History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.023 | 450 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.022 | 450 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.014 | 450 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.013 | 450 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.012 | 450 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.013 | 450 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.013 | 450 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.013 | 450 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.013 | 450 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.014 | 450 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.014 | 450 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.014 | 450 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.021 | 450 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.011 | 450 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.012 | 450 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.012 | 450 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.013 | 450 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.013 | 450 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.014 | 450 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.015 | 450 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.018 | 450 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.019 | 450 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.023 | 450 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.016 | 450 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.017 | 450 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.020 | 450 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.023 | 450 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.030 | 450 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.035 | 450 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 0.036 | 450 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 0.035 | 450 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.036 | 450 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.036 | 450 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 0.046 | 450 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.048 | 450 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.050 | 450 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.052 | 450 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 0.052 | 450 | +0 | 0.00% | 23 |
| 2024-10-17 | 2024-10-15 | 0.053 | 450 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.057 | 450 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.055 | 450 | +0 | 0.00% | 25 |
| 2024-10-14 | 2024-10-09 | 0.052 | 450 | +0 | 0.00% | 23 |
| 2024-10-10 | 2024-10-08 | 0.051 | 450 | +0 | 0.00% | 23 |
| 2024-10-09 | 2024-10-07 | 0.060 | 450 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.056 | 450 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 0.056 | 450 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.055 | 450 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.053 | 450 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.052 | 450 | +0 | 0.00% | 23 |
| 2024-09-27 | 2024-09-25 | 0.052 | 450 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.052 | 450 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.045 | 450 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 0.043 | 450 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 0.045 | 450 | +0 | 0.00% | 20 |
| 2024-09-20 | 2024-09-17 | 0.045 | 450 | +0 | 0.00% | 20 |
| 2024-09-19 | 2024-09-16 | 0.045 | 450 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.045 | 450 | +0 | 0.00% | 20 |
| 2024-09-16 | 2024-09-12 | 0.040 | 450 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.041 | 450 | +0 | 0.00% | 18 |
| 2024-09-12 | 2024-09-10 | 0.042 | 450 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 0.043 | 450 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 0.045 | 450 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.043 | 450 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.042 | 450 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 0.036 | 450 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.039 | 450 | +0 | 0.00% | 18 |
| 2024-09-02 | 2024-08-29 | 0.043 | 450 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 0.046 | 450 | +0 | 0.00% | 21 |
| 2024-08-29 | 2024-08-27 | 0.046 | 450 | +0 | 0.00% | 21 |
| 2024-08-28 | 2024-08-26 | 0.044 | 450 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.042 | 450 | +0 | 0.00% | 19 |
| 2024-08-26 | 2024-08-22 | 0.043 | 450 | +0 | 0.00% | 19 |
| 2024-08-23 | 2024-08-21 | 0.043 | 450 | +0 | 0.00% | 19 |
| 2024-08-22 | 2024-08-20 | 0.044 | 450 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.046 | 450 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.046 | 450 | +0 | 0.00% | 21 |
| 2024-08-19 | 2024-08-15 | 0.044 | 450 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.046 | 450 | +0 | 0.00% | 21 |
| 2024-08-15 | 2024-08-13 | 0.043 | 450 | +0 | 0.00% | 19 |
| 2024-08-14 | 2024-08-12 | 0.041 | 450 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.045 | 450 | +0 | 0.00% | 20 |
| 2024-08-12 | 2024-08-08 | 0.042 | 450 | +0 | 0.00% | 19 |
| 2024-08-09 | 2024-08-07 | 0.043 | 450 | +0 | 0.00% | 19 |
| 2024-08-08 | 2024-08-06 | 0.042 | 450 | +0 | 0.00% | 19 |
| 2024-08-07 | 2024-08-05 | 0.042 | 450 | +0 | 0.00% | 19 |
| 2024-08-06 | 2024-08-02 | 0.042 | 450 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 0.042 | 450 | +0 | 0.00% | 19 |
| 2024-08-02 | 2024-07-31 | 0.044 | 450 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.045 | 450 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.044 | 450 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.045 | 450 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.043 | 450 | +0 | 0.00% | 19 |
| 2024-07-26 | 2024-07-24 | 0.043 | 450 | +0 | 0.00% | 19 |
| 2024-07-25 | 2024-07-23 | 0.039 | 450 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.045 | 450 | +0 | 0.00% | 20 |
| 2024-07-23 | 2024-07-19 | 0.042 | 450 | +0 | 0.00% | 19 |
| 2024-07-22 | 2024-07-18 | 0.040 | 450 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.041 | 450 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.049 | 450 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 0.053 | 450 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.054 | 450 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.055 | 450 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.053 | 450 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.055 | 450 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.054 | 450 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.056 | 450 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2024-07-05 | 2024-07-03 | 0.062 | 450 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.071 | 450 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-07-02 | 2024-06-27 | 0.075 | 450 | +0 | 0.00% | 34 |
| 2024-06-28 | 2024-06-26 | 0.075 | 450 | +0 | 0.00% | 34 |
| 2024-06-27 | 2024-06-25 | 0.071 | 450 | +0 | 0.00% | 32 |
| 2024-06-26 | 2024-06-24 | 0.077 | 450 | +0 | 0.00% | 35 |
| 2024-06-25 | 2024-06-21 | 0.073 | 450 | +0 | 0.00% | 33 |
| 2024-06-24 | 2024-06-20 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-06-21 | 2024-06-19 | 0.071 | 450 | +0 | 0.00% | 32 |
| 2024-06-20 | 2024-06-18 | 0.081 | 450 | +0 | 0.00% | 36 |
| 2024-06-19 | 2024-06-17 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-06-18 | 2024-06-14 | 0.071 | 450 | +0 | 0.00% | 32 |
| 2024-06-17 | 2024-06-13 | 0.078 | 450 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-06-13 | 2024-06-11 | 0.089 | 450 | +0 | 0.00% | 40 |
| 2024-06-12 | 2024-06-07 | 0.094 | 450 | +0 | 0.00% | 42 |
| 2024-06-11 | 2024-06-06 | 0.106 | 450 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2024-06-06 | 2024-06-04 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2024-06-05 | 2024-06-03 | 0.070 | 450 | +0 | 0.00% | 32 |
| 2024-06-04 | 2024-05-31 | 0.075 | 450 | +0 | 0.00% | 34 |
| 2024-06-03 | 2024-05-30 | 0.073 | 450 | +0 | 0.00% | 33 |
| 2024-05-31 | 2024-05-29 | 0.073 | 450 | +0 | 0.00% | 33 |
| 2024-05-30 | 2024-05-28 | 0.080 | 450 | +0 | 0.00% | 36 |
| 2024-05-29 | 2024-05-27 | 0.086 | 450 | +0 | 0.00% | 39 |
| 2024-05-28 | 2024-05-24 | 0.080 | 450 | +0 | 0.00% | 36 |
| 2024-05-27 | 2024-05-23 | 0.090 | 450 | +0 | 0.00% | 40 |
| 2024-05-24 | 2024-05-22 | 0.098 | 450 | +0 | 0.00% | 44 |
| 2024-05-23 | 2024-05-21 | 0.107 | 450 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2024-05-21 | 2024-05-17 | 0.093 | 450 | +0 | 0.00% | 42 |
| 2024-05-20 | 2024-05-16 | 0.095 | 450 | +0 | 0.00% | 43 |
| 2024-05-17 | 2024-05-14 | 0.095 | 450 | +0 | 0.00% | 43 |
| 2024-05-16 | 2024-05-13 | 0.095 | 450 | +0 | 0.00% | 43 |
| 2024-05-14 | 2024-05-10 | 0.090 | 450 | +0 | 0.00% | 40 |
| 2024-05-13 | 2024-05-09 | 0.090 | 450 | +0 | 0.00% | 40 |
| 2024-05-10 | 2024-05-08 | 0.092 | 450 | +0 | 0.00% | 41 |
| 2024-05-09 | 2024-05-07 | 0.093 | 450 | +0 | 0.00% | 42 |
| 2024-05-08 | 2024-05-06 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2024-05-07 | 2024-05-03 | 0.101 | 450 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.104 | 450 | +0 | 0.00% | 47 |
| 2024-05-03 | 2024-04-30 | 0.099 | 450 | +0 | 0.00% | 45 |
| 2024-05-02 | 2024-04-29 | 0.099 | 450 | +0 | 0.00% | 45 |
| 2024-04-30 | 2024-04-26 | 0.099 | 450 | +0 | 0.00% | 45 |
| 2024-04-29 | 2024-04-25 | 0.101 | 450 | +0 | 0.00% | 45 |
| 2024-04-26 | 2024-04-24 | 0.112 | 450 | +0 | 0.00% | 50 |
| 2024-04-25 | 2024-04-23 | 0.117 | 450 | +0 | 0.00% | 53 |
| 2024-04-24 | 2024-04-22 | 0.112 | 450 | +0 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.108 | 450 | +0 | 0.00% | 49 |
| 2024-04-22 | 2024-04-18 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2024-04-19 | 2024-04-17 | 0.110 | 450 | +0 | 0.00% | 50 |
| 2024-04-18 | 2024-04-16 | 0.114 | 450 | +0 | 0.00% | 51 |
| 2024-04-17 | 2024-04-15 | 0.114 | 450 | +0 | 0.00% | 51 |
| 2024-04-16 | 2024-04-12 | 0.114 | 450 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 0.114 | 450 | +0 | 0.00% | 51 |
| 2024-04-12 | 2024-04-10 | 0.114 | 450 | +0 | 0.00% | 51 |
| 2024-04-11 | 2024-04-09 | 0.114 | 450 | +0 | 0.00% | 51 |
| 2024-04-10 | 2024-04-08 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2024-04-09 | 2024-04-05 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2024-04-08 | 2024-04-03 | 0.130 | 450 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2024-04-03 | 2024-03-28 | 0.134 | 450 | +0 | 0.00% | 60 |
| 2024-04-02 | 2024-03-27 | 0.134 | 450 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.134 | 450 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 0.137 | 450 | +0 | 0.00% | 62 |
| 2024-03-26 | 2024-03-22 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2024-03-25 | 2024-03-21 | 0.134 | 450 | +0 | 0.00% | 60 |
| 2024-03-22 | 2024-03-20 | 0.134 | 450 | +0 | 0.00% | 60 |
| 2024-03-21 | 2024-03-19 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2024-03-20 | 2024-03-18 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2024-03-19 | 2024-03-15 | 0.188 | 450 | +0 | 0.00% | 85 |
| 2024-03-18 | 2024-03-14 | 0.207 | 450 | +0 | 0.00% | 93 |
| 2024-03-15 | 2024-03-13 | 0.226 | 450 | +0 | 0.00% | 102 |
| 2024-03-14 | 2024-03-12 | 0.237 | 450 | +0 | 0.00% | 107 |
| 2024-03-13 | 2024-03-11 | 0.230 | 450 | +0 | 0.00% | 104 |
| 2024-03-12 | 2024-03-08 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-03-11 | 2024-03-07 | 0.194 | 450 | +0 | 0.00% | 87 |
| 2024-03-08 | 2024-03-06 | 0.215 | 450 | +0 | 0.00% | 97 |
| 2024-03-07 | 2024-03-05 | 0.215 | 450 | +0 | 0.00% | 97 |
| 2024-03-06 | 2024-03-04 | 0.215 | 450 | +0 | 0.00% | 97 |
| 2024-03-05 | 2024-03-01 | 0.210 | 450 | +0 | 0.00% | 94 |
| 2024-03-04 | 2024-02-29 | 0.208 | 450 | +0 | 0.00% | 94 |
| 2024-03-01 | 2024-02-28 | 0.208 | 450 | +0 | 0.00% | 94 |
| 2024-02-29 | 2024-02-27 | 0.213 | 450 | +0 | 0.00% | 96 |
| 2024-02-28 | 2024-02-26 | 0.205 | 450 | +0 | 0.00% | 92 |
| 2024-02-27 | 2024-02-23 | 0.206 | 450 | +0 | 0.00% | 93 |
| 2024-02-26 | 2024-02-22 | 0.220 | 450 | +0 | 0.00% | 99 |
| 2024-02-23 | 2024-02-21 | 0.236 | 450 | +0 | 0.00% | 106 |
| 2024-02-22 | 2024-02-20 | 0.244 | 450 | +0 | 0.00% | 110 |
| 2024-02-21 | 2024-02-19 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2024-02-20 | 2024-02-16 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-02-19 | 2024-02-15 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2024-02-16 | 2024-02-14 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-02-15 | 2024-02-09 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-02-14 | 2024-02-07 | 0.241 | 450 | +0 | 0.00% | 108 |
| 2024-02-08 | 2024-02-06 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-02-07 | 2024-02-05 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-02-06 | 2024-02-02 | 0.275 | 450 | +0 | 0.00% | 124 |
| 2024-02-05 | 2024-02-01 | 0.275 | 450 | +0 | 0.00% | 124 |
| 2024-02-02 | 2024-01-31 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-02-01 | 2024-01-30 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-01-31 | 2024-01-29 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-01-30 | 2024-01-26 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2024-01-29 | 2024-01-25 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-01-26 | 2024-01-24 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-01-25 | 2024-01-23 | 0.275 | 450 | +0 | 0.00% | 124 |
| 2024-01-24 | 2024-01-22 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-01-23 | 2024-01-19 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2024-01-22 | 2024-01-18 | 0.255 | 450 | +0 | 0.00% | 115 |
| 2024-01-19 | 2024-01-17 | 0.275 | 450 | +0 | 0.00% | 124 |
| 2024-01-18 | 2024-01-16 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-01-17 | 2024-01-15 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-01-16 | 2024-01-12 | 0.275 | 450 | +0 | 0.00% | 124 |
| 2024-01-15 | 2024-01-11 | 0.275 | 450 | +0 | 0.00% | 124 |
| 2024-01-12 | 2024-01-10 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-01-11 | 2024-01-09 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-01-10 | 2024-01-08 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-01-09 | 2024-01-05 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-01-08 | 2024-01-04 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-01-05 | 2024-01-03 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-01-04 | 2024-01-02 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-01-03 | 2023-12-29 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-01-02 | 2023-12-28 | 0.243 | 450 | +0 | 0.00% | 109 |
| 2023-12-29 | 2023-12-27 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-12-28 | 2023-12-22 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2023-12-27 | 2023-12-21 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-12-22 | 2023-12-20 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-12-21 | 2023-12-19 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2023-12-20 | 2023-12-18 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2023-12-19 | 2023-12-15 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-12-18 | 2023-12-14 | 0.255 | 450 | +0 | 0.00% | 115 |
| 2023-12-15 | 2023-12-13 | 0.255 | 450 | +0 | 0.00% | 115 |
| 2023-12-14 | 2023-12-12 | 0.255 | 450 | +0 | 0.00% | 115 |
| 2023-12-13 | 2023-12-11 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2023-12-12 | 2023-12-08 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-12-11 | 2023-12-07 | 0.275 | 450 | +0 | 0.00% | 124 |
| 2023-12-08 | 2023-12-06 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-12-07 | 2023-12-05 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2023-12-06 | 2023-12-04 | 0.315 | 450 | +0 | 0.00% | 142 |
| 2023-12-05 | 2023-12-01 | 0.310 | 450 | +0 | 0.00% | 140 |
| 2023-12-04 | 2023-11-30 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2023-12-01 | 2023-11-29 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2023-11-30 | 2023-11-28 | 0.335 | 450 | +0 | 0.00% | 151 |
| 2023-11-29 | 2023-11-27 | 0.350 | 450 | +0 | 0.00% | 158 |
| 2023-11-28 | 2023-11-24 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2023-11-27 | 2023-11-23 | 0.335 | 450 | +0 | 0.00% | 151 |
| 2023-11-24 | 2023-11-22 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2023-11-23 | 2023-11-21 | 0.335 | 450 | +0 | 0.00% | 151 |
| 2023-11-22 | 2023-11-20 | 0.350 | 450 | +0 | 0.00% | 158 |
| 2023-11-21 | 2023-11-17 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2023-11-20 | 2023-11-16 | 0.335 | 450 | +0 | 0.00% | 151 |
| 2023-11-17 | 2023-11-15 | 0.370 | 450 | +0 | 0.00% | 166 |
| 2023-11-16 | 2023-11-14 | 0.365 | 450 | +0 | 0.00% | 164 |
| 2023-11-15 | 2023-11-13 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2023-11-14 | 2023-11-10 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2023-11-13 | 2023-11-09 | 0.335 | 450 | +0 | 0.00% | 151 |
| 2023-11-10 | 2023-11-08 | 0.360 | 450 | +0 | 0.00% | 162 |
| 2023-11-09 | 2023-11-07 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2023-11-08 | 2023-11-06 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2023-11-07 | 2023-11-03 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2023-11-06 | 2023-11-02 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-11-03 | 2023-11-01 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2023-11-02 | 2023-10-31 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2023-11-01 | 2023-10-30 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2023-10-31 | 2023-10-27 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2023-10-30 | 2023-10-26 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2023-10-27 | 2023-10-25 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2023-10-26 | 2023-10-24 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2023-10-25 | 2023-10-20 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2023-10-24 | 2023-10-19 | 0.840 | 450 | +0 | 0.00% | 378 |
| 2023-10-20 | 2023-10-18 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2023-10-19 | 2023-10-17 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2023-10-18 | 2023-10-16 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2023-10-17 | 2023-10-13 | 0.960 | 450 | +0 | 0.00% | 432 |
| 2023-10-16 | 2023-10-12 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-10-13 | 2023-10-11 | 1.020 | 450 | +0 | 0.00% | 459 |
| 2023-10-12 | 2023-10-10 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-10-11 | 2023-10-09 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-10-10 | 2023-10-06 | 0.970 | 450 | +0 | 0.00% | 436 |
| 2023-10-09 | 2023-10-05 | 1.040 | 450 | +0 | 0.00% | 468 |
| 2023-10-06 | 2023-10-04 | 1.090 | 450 | +0 | 0.00% | 491 |
| 2023-10-05 | 2023-10-03 | 1.140 | 450 | +0 | 0.00% | 513 |
| 2023-10-04 | 2023-09-29 | 1.160 | 450 | +0 | 0.00% | 522 |
| 2023-10-03 | 2023-09-28 | 1.190 | 450 | +0 | 0.00% | 536 |
| 2023-09-29 | 2023-09-27 | 1.090 | 450 | +0 | 0.00% | 491 |
| 2023-09-28 | 2023-09-26 | 1.110 | 450 | +0 | 0.00% | 500 |
| 2023-09-27 | 2023-09-25 | 1.130 | 450 | +0 | 0.00% | 508 |
| 2023-09-26 | 2023-09-22 | 1.170 | 450 | +0 | 0.00% | 526 |
| 2023-09-25 | 2023-09-21 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2023-09-22 | 2023-09-20 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2023-09-21 | 2023-09-19 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2023-09-20 | 2023-09-18 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2023-09-19 | 2023-09-15 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2023-09-18 | 2023-09-14 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2023-09-15 | 2023-09-13 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2023-09-14 | 2023-09-12 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2023-09-13 | 2023-09-11 | 1.210 | 450 | +0 | 0.00% | 544 |
| 2023-09-12 | 2023-09-07 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2023-09-11 | 2023-09-06 | 1.430 | 450 | +0 | 0.00% | 644 |
| 2023-09-07 | 2023-09-05 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-09-06 | 2023-09-04 | 1.230 | 450 | +0 | 0.00% | 554 |
| 2023-09-05 | 2023-08-31 | 1.210 | 450 | +0 | 0.00% | 544 |
| 2023-09-04 | 2023-08-30 | 1.180 | 450 | +0 | 0.00% | 531 |
| 2023-08-31 | 2023-08-29 | 1.160 | 450 | +0 | 0.00% | 522 |
| 2023-08-30 | 2023-08-28 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2023-08-29 | 2023-08-25 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2023-08-28 | 2023-08-24 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2023-08-25 | 2023-08-23 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2023-08-24 | 2023-08-22 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2023-08-23 | 2023-08-21 | 1.320 | 450 | +0 | 0.00% | 594 |
| 2023-08-22 | 2023-08-18 | 1.120 | 450 | +0 | 0.00% | 504 |
| 2023-08-21 | 2023-08-17 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2023-08-18 | 2023-08-16 | 1.160 | 450 | +0 | 0.00% | 522 |
| 2023-08-17 | 2023-08-15 | 1.120 | 450 | +0 | 0.00% | 504 |
| 2023-08-16 | 2023-08-14 | 1.160 | 450 | +0 | 0.00% | 522 |
| 2023-08-15 | 2023-08-11 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-08-14 | 2023-08-10 | 1.230 | 450 | +0 | 0.00% | 554 |
| 2023-08-11 | 2023-08-09 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-08-10 | 2023-08-08 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2023-08-09 | 2023-08-07 | 1.160 | 450 | +0 | 0.00% | 522 |
| 2023-08-08 | 2023-08-04 | 1.130 | 450 | +0 | 0.00% | 508 |
| 2023-08-07 | 2023-08-03 | 1.140 | 450 | +0 | 0.00% | 513 |
| 2023-08-04 | 2023-08-02 | 1.160 | 450 | +0 | 0.00% | 522 |
| 2023-08-03 | 2023-08-01 | 1.180 | 450 | +0 | 0.00% | 531 |
| 2023-08-02 | 2023-07-31 | 1.120 | 450 | +0 | 0.00% | 504 |
| 2023-08-01 | 2023-07-28 | 1.190 | 450 | +0 | 0.00% | 536 |
| 2023-07-31 | 2023-07-27 | 1.230 | 450 | +0 | 0.00% | 554 |
| 2023-07-28 | 2023-07-26 | 1.220 | 450 | +0 | 0.00% | 549 |
| 2023-07-27 | 2023-07-25 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2023-07-26 | 2023-07-24 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2023-07-25 | 2023-07-21 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2023-07-24 | 2023-07-20 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2023-07-21 | 2023-07-19 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2023-07-20 | 2023-07-18 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2023-07-19 | 2023-07-14 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-07-18 | 2023-07-13 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2023-07-14 | 2023-07-12 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2023-07-13 | 2023-07-11 | 1.360 | 450 | +0 | 0.00% | 612 |
| 2023-07-12 | 2023-07-10 | 1.170 | 450 | +0 | 0.00% | 526 |
| 2023-07-11 | 2023-07-07 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2023-07-10 | 2023-07-06 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-07-07 | 2023-07-05 | 1.320 | 450 | +0 | 0.00% | 594 |
| 2023-07-06 | 2023-07-04 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2023-07-05 | 2023-07-03 | 1.500 | 450 | +0 | 0.00% | 675 |
| 2023-07-04 | 2023-06-30 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-07-03 | 2023-06-29 | 1.590 | 450 | +0 | 0.00% | 716 |
| 2023-06-30 | 2023-06-28 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2023-06-29 | 2023-06-27 | 1.410 | 450 | +0 | 0.00% | 634 |
| 2023-06-28 | 2023-06-26 | 1.470 | 450 | +0 | 0.00% | 662 |
| 2023-06-27 | 2023-06-23 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-06-26 | 2023-06-21 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2023-06-23 | 2023-06-20 | 1.090 | 450 | +0 | 0.00% | 491 |
| 2023-06-21 | 2023-06-19 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2023-06-20 | 2023-06-16 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2023-06-19 | 2023-06-15 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2023-06-16 | 2023-06-14 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2023-06-15 | 2023-06-13 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2023-06-14 | 2023-06-12 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2023-06-13 | 2023-06-09 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2023-06-12 | 2023-06-08 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2023-06-09 | 2023-06-07 | 0.580 | 450 | +0 | 0.00% | 261 |
| 2023-06-08 | 2023-06-06 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2023-06-07 | 2023-06-05 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2023-06-06 | 2023-06-02 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-06-05 | 2023-06-01 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2023-06-02 | 2023-05-31 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2023-06-01 | 2023-05-30 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2023-05-31 | 2023-05-29 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2023-05-30 | 2023-05-25 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-29 | 2023-05-24 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-25 | 2023-05-23 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2023-05-24 | 2023-05-22 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-05-23 | 2023-05-19 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2023-05-22 | 2023-05-18 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-19 | 2023-05-17 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-18 | 2023-05-16 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-17 | 2023-05-15 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-16 | 2023-05-12 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-15 | 2023-05-11 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-05-12 | 2023-05-10 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-05-11 | 2023-05-09 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2023-05-10 | 2023-05-08 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2023-05-09 | 2023-05-05 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2023-05-08 | 2023-05-04 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2023-05-05 | 2023-05-03 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2023-05-04 | 2023-05-02 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2023-05-03 | 2023-04-28 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2023-05-02 | 2023-04-27 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2023-04-28 | 2023-04-26 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2023-04-27 | 2023-04-25 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2023-04-26 | 2023-04-24 | 0.465 | 450 | +0 | 0.00% | 209 |
| 2023-04-25 | 2023-04-21 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2023-04-24 | 2023-04-20 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2023-04-21 | 2023-04-19 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2023-04-20 | 2023-04-18 | 0.465 | 450 | +0 | 0.00% | 209 |
| 2023-04-19 | 2023-04-17 | 0.465 | 450 | +0 | 0.00% | 209 |
| 2023-04-18 | 2023-04-14 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2023-04-17 | 2023-04-13 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2023-04-14 | 2023-04-12 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2023-04-13 | 2023-04-11 | 0.465 | 450 | +0 | 0.00% | 209 |
| 2023-04-12 | 2023-04-06 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2023-04-11 | 2023-04-04 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2023-04-06 | 2023-04-03 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2023-04-04 | 2023-03-31 | 0.385 | 450 | +0 | 0.00% | 173 |
| 2023-04-03 | 2023-03-30 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-03-31 | 2023-03-29 | 0.385 | 450 | +0 | 0.00% | 173 |
| 2023-03-30 | 2023-03-28 | 0.385 | 450 | +0 | 0.00% | 173 |
| 2023-03-29 | 2023-03-27 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-03-28 | 2023-03-24 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-03-27 | 2023-03-23 | 0.385 | 450 | +0 | 0.00% | 173 |
| 2023-03-24 | 2023-03-22 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-03-23 | 2023-03-21 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-03-22 | 2023-03-20 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-03-21 | 2023-03-17 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-03-20 | 2023-03-16 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-03-17 | 2023-03-15 | 0.385 | 450 | +0 | 0.00% | 173 |
| 2023-03-16 | 2023-03-14 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2023-03-15 | 2023-03-13 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2023-03-14 | 2023-03-10 | 0.385 | 450 | +0 | 0.00% | 173 |
| 2023-03-13 | 2023-03-09 | 0.385 | 450 | +0 | 0.00% | 173 |
| 2023-03-10 | 2023-03-08 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-03-09 | 2023-03-07 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-03-08 | 2023-03-06 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2023-03-07 | 2023-03-03 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2023-03-06 | 2023-03-02 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2023-03-03 | 2023-03-01 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2023-03-02 | 2023-02-28 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2023-03-01 | 2023-02-27 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2023-02-28 | 2023-02-24 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2023-02-27 | 2023-02-23 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2023-02-24 | 2023-02-22 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2023-02-23 | 2023-02-21 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2023-02-22 | 2023-02-20 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-02-21 | 2023-02-17 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-02-20 | 2023-02-16 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-02-17 | 2023-02-15 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2023-02-16 | 2023-02-14 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2023-02-15 | 2023-02-13 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2023-02-14 | 2023-02-10 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2023-02-13 | 2023-02-09 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2023-02-10 | 2023-02-08 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2023-02-09 | 2023-02-07 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2023-02-08 | 2023-02-06 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2023-02-07 | 2023-02-03 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2023-02-06 | 2023-02-02 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-02-03 | 2023-02-01 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2023-02-02 | 2023-01-31 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2023-02-01 | 2023-01-30 | 0.465 | 450 | +0 | 0.00% | 209 |
| 2023-01-31 | 2023-01-27 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2023-01-30 | 2023-01-26 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2023-01-27 | 2023-01-20 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2023-01-26 | 2023-01-19 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2023-01-20 | 2023-01-18 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2023-01-19 | 2023-01-17 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-01-18 | 2023-01-16 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-01-17 | 2023-01-13 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2023-01-16 | 2023-01-12 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2023-01-13 | 2023-01-11 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2023-01-12 | 2023-01-10 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2023-01-11 | 2023-01-09 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2023-01-10 | 2023-01-06 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2023-01-09 | 2023-01-05 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2023-01-06 | 2023-01-04 | 0.580 | 450 | +0 | 0.00% | 261 |
| 2023-01-05 | 2023-01-03 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2023-01-04 | 2022-12-30 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2023-01-03 | 2022-12-29 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2022-12-30 | 2022-12-28 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-12-29 | 2022-12-23 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-12-28 | 2022-12-22 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2022-12-23 | 2022-12-21 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2022-12-22 | 2022-12-20 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2022-12-21 | 2022-12-19 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2022-12-20 | 2022-12-16 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2022-12-19 | 2022-12-15 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2022-12-16 | 2022-12-14 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2022-12-15 | 2022-12-13 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-12-14 | 2022-12-12 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2022-12-13 | 2022-12-09 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2022-12-12 | 2022-12-08 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2022-12-09 | 2022-12-07 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2022-12-08 | 2022-12-06 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2022-12-07 | 2022-12-05 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2022-12-06 | 2022-12-02 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2022-12-05 | 2022-12-01 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2022-12-02 | 2022-11-30 | 0.790 | 450 | +0 | 0.00% | 356 |
| 2022-12-01 | 2022-11-29 | 0.800 | 450 | +0 | 0.00% | 360 |
| 2022-11-30 | 2022-11-28 | 0.800 | 450 | +0 | 0.00% | 360 |
| 2022-11-29 | 2022-11-25 | 0.830 | 450 | +0 | 0.00% | 374 |
| 2022-11-28 | 2022-11-24 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2022-11-25 | 2022-11-23 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2022-11-24 | 2022-11-22 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2022-11-23 | 2022-11-21 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2022-11-22 | 2022-11-18 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2022-11-21 | 2022-11-17 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2022-11-18 | 2022-11-16 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2022-11-17 | 2022-11-15 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2022-11-16 | 2022-11-14 | 0.790 | 450 | +0 | 0.00% | 356 |
| 2022-11-15 | 2022-11-11 | 0.810 | 450 | +0 | 0.00% | 364 |
| 2022-11-14 | 2022-11-10 | 0.840 | 450 | +0 | 0.00% | 378 |
| 2022-11-11 | 2022-11-09 | 0.870 | 450 | +0 | 0.00% | 392 |
| 2022-11-10 | 2022-11-08 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2022-11-09 | 2022-11-07 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2022-11-08 | 2022-11-04 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2022-11-07 | 2022-11-03 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2022-11-04 | 2022-11-02 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2022-11-03 | 2022-11-01 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2022-11-02 | 2022-10-31 | 0.580 | 450 | +0 | 0.00% | 261 |
| 2022-11-01 | 2022-10-28 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2022-10-31 | 2022-10-27 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2022-10-28 | 2022-10-26 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2022-10-27 | 2022-10-25 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2022-10-26 | 2022-10-24 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2022-10-25 | 2022-10-21 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2022-10-24 | 2022-10-20 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2022-10-21 | 2022-10-19 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2022-10-20 | 2022-10-18 | 0.375 | 450 | +0 | 0.00% | 169 |
| 2022-10-19 | 2022-10-17 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2022-10-18 | 2022-10-14 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2022-10-17 | 2022-10-13 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2022-10-14 | 2022-10-12 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2022-10-13 | 2022-10-11 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2022-10-12 | 2022-10-10 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-10-11 | 2022-10-07 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-10-10 | 2022-10-06 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-10-07 | 2022-10-05 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-10-06 | 2022-10-03 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-10-05 | 2022-09-30 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-10-03 | 2022-09-29 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-09-30 | 2022-09-28 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-09-29 | 2022-09-27 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2022-09-28 | 2022-09-26 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2022-09-27 | 2022-09-23 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2022-09-26 | 2022-09-22 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2022-09-23 | 2022-09-21 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2022-09-22 | 2022-09-20 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2022-09-21 | 2022-09-19 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-09-20 | 2022-09-16 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-09-19 | 2022-09-15 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-09-16 | 2022-09-14 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-09-15 | 2022-09-13 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-09-14 | 2022-09-09 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-09-13 | 2022-09-08 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2022-09-09 | 2022-09-07 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-09-08 | 2022-09-06 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2022-09-07 | 2022-09-05 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2022-09-06 | 2022-09-02 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2022-09-05 | 2022-09-01 | 0.465 | 450 | +0 | 0.00% | 209 |
| 2022-09-02 | 2022-08-31 | 0.465 | 450 | +0 | 0.00% | 209 |
| 2022-09-01 | 2022-08-30 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2022-08-31 | 2022-08-29 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2022-08-30 | 2022-08-26 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2022-08-29 | 2022-08-25 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-08-26 | 2022-08-24 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-08-25 | 2022-08-23 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-08-24 | 2022-08-22 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-08-23 | 2022-08-19 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-08-22 | 2022-08-18 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-08-19 | 2022-08-17 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2022-08-18 | 2022-08-16 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-08-17 | 2022-08-15 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-08-16 | 2022-08-12 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-08-15 | 2022-08-11 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2022-08-12 | 2022-08-10 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2022-08-11 | 2022-08-09 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2022-08-10 | 2022-08-08 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-08-09 | 2022-08-05 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2022-08-08 | 2022-08-04 | 0.580 | 450 | +0 | 0.00% | 261 |
| 2022-08-05 | 2022-08-03 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2022-08-04 | 2022-08-02 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2022-08-03 | 2022-08-01 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2022-08-02 | 2022-07-29 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2022-08-01 | 2022-07-28 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2022-07-29 | 2022-07-27 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2022-07-28 | 2022-07-26 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2022-07-27 | 2022-07-25 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2022-07-26 | 2022-07-22 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2022-07-25 | 2022-07-21 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2022-07-22 | 2022-07-20 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2022-07-21 | 2022-07-19 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2022-07-20 | 2022-07-18 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-07-19 | 2022-07-15 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-07-18 | 2022-07-14 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2022-07-15 | 2022-07-13 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-07-14 | 2022-07-12 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2022-07-13 | 2022-07-11 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2022-07-12 | 2022-07-08 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-07-11 | 2022-07-07 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2022-07-08 | 2022-07-06 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2022-07-07 | 2022-07-05 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2022-07-06 | 2022-07-04 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2022-07-05 | 2022-06-30 | 0.375 | 450 | +0 | 0.00% | 169 |
| 2022-07-04 | 2022-06-29 | 0.375 | 450 | +0 | 0.00% | 169 |
| 2022-06-30 | 2022-06-28 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2022-06-29 | 2022-06-27 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2022-06-28 | 2022-06-24 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2022-06-27 | 2022-06-23 | 0.375 | 450 | +0 | 0.00% | 169 |
| 2022-06-24 | 2022-06-22 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2022-06-23 | 2022-06-21 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-06-22 | 2022-06-20 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-06-21 | 2022-06-17 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-06-20 | 2022-06-16 | 0.385 | 450 | +0 | 0.00% | 173 |
| 2022-06-17 | 2022-06-15 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2022-06-16 | 2022-06-14 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2022-06-15 | 2022-06-13 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2022-06-14 | 2022-06-10 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2022-06-13 | 2022-06-09 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2022-06-10 | 2022-06-08 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2022-06-09 | 2022-06-07 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-06-08 | 2022-06-06 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-06-07 | 2022-06-02 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2022-06-06 | 2022-06-01 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2022-06-02 | 2022-05-31 | 0.370 | 450 | +0 | 0.00% | 166 |
| 2022-06-01 | 2022-05-30 | 0.370 | 450 | +0 | 0.00% | 166 |
| 2022-05-31 | 2022-05-27 | 0.350 | 450 | +0 | 0.00% | 158 |
| 2022-05-30 | 2022-05-26 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2022-05-27 | 2022-05-25 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2022-05-26 | 2022-05-24 | 0.350 | 450 | +0 | 0.00% | 158 |
| 2022-05-25 | 2022-05-23 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2022-05-24 | 2022-05-20 | 0.335 | 450 | +0 | 0.00% | 151 |
| 2022-05-23 | 2022-05-19 | 0.365 | 450 | +0 | 0.00% | 164 |
| 2022-05-20 | 2022-05-18 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2022-05-19 | 2022-05-17 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2022-05-18 | 2022-05-16 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2022-05-17 | 2022-05-13 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2022-05-16 | 2022-05-12 | 0.320 | 450 | -10,000 | 0.00% | 144 |
| 2022-05-12 | 2022-05-10 | 0.320 | 10,450 | +10,000 | 0.02% | 3,344 |
| 2020-03-12 | 2020-03-10 | 1.584 | 450 | -19 | 0.00% | 713 |
| 2016-12-16 | 2016-12-14 | 46.076 | 469 | -1,042 | 0.00% | 21,610 |
| 2016-12-14 | 2016-12-12 | 46.076 | 1,511 | +1,042 | 0.01% | 69,621 |
| 2016-06-08 | 2016-06-06 | 46.556 | 469 | -2,865 | 0.00% | 21,835 |
| 2016-06-07 | 2016-06-03 | 47.036 | 3,334 | -3,906 | 0.02% | 156,818 |
| 2016-06-06 | 2016-06-02 | 47.036 | 7,240 | -7,345 | 0.05% | 340,540 |
| 2016-04-14 | 2016-04-12 | 43.196 | 14,585 | -10,417 | 0.09% | 630,017 |
| 2016-03-15 | 2016-03-11 | 52.795 | 25,002 | -886 | 0.16% | 1,319,990 |
| 2016-02-16 | 2016-02-12 | 53.755 | 25,888 | -2,656 | 0.17% | 1,391,617 |
| 2016-02-15 | 2016-02-11 | 52.795 | 28,544 | -52 | 0.18% | 1,506,991 |
| 2016-02-12 | 2016-02-05 | 53.755 | 28,596 | -2,553 | 0.18% | 1,537,186 |
| 2016-02-11 | 2016-02-04 | 51.835 | 31,149 | -4,323 | 0.20% | 1,614,622 |
| 2016-02-05 | 2016-02-03 | 50.876 | 35,472 | -11,199 | 0.23% | 1,804,657 |
| 2016-02-04 | 2016-02-02 | 50.876 | 46,671 | -3,802 | 0.30% | 2,374,412 |
| 2016-02-01 | 2016-01-28 | 47.036 | 50,473 | -29,222 | 0.32% | 2,374,041 |
| 2016-01-28 | 2016-01-26 | 50.876 | 79,695 | -2,604 | 0.51% | 4,054,525 |
| 2015-09-08 | 2015-09-04 | 114.230 | 82,299 | +10,418 | 0.53% | 9,401,011 |
| 2015-06-10 | 2015-06-08 | 182.384 | 71,881 | -104 | 0.57% | 13,109,942 |
| 2015-06-04 | 2015-06-02 | 195.823 | 71,985 | +104 | 0.57% | 14,096,303 |
| 2015-06-02 | 2015-05-29 | 218.861 | 71,881 | +416 | 0.57% | 15,731,930 |
| 2015-05-29 | 2015-05-27 | 243.819 | 71,465 | -573 | 0.57% | 17,424,494 |
| 2015-05-28 | 2015-05-26 | 237.099 | 72,038 | -1,041 | 0.57% | 17,080,149 |
| 2015-05-27 | 2015-05-22 | 218.861 | 73,079 | +18,751 | 0.58% | 15,994,125 |
| 2015-05-26 | 2015-05-21 | 204.462 | 54,328 | +10,574 | 0.43% | 11,108,013 |
| 2015-05-22 | 2015-05-20 | 230.380 | 43,754 | +43,754 | 0.35% | 10,080,035 |
| 2015-05-15 | 2015-05-13 | 139.188 | 0 | -208 | ||
| 2015-05-12 | 2015-05-08 | 119.030 | 208 | -209 | 0.00% | 24,758 |
| 2015-04-20 | 2015-04-16 | 94.072 | 417 | +104 | 0.00% | 39,228 |
| 2015-04-17 | 2015-04-15 | 92.152 | 313 | +313 | 0.00% | 28,844 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy