History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-10-10 | 2025-10-08 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-10-06 | 2025-10-02 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-10-03 | 2025-09-30 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-10-02 | 2025-09-29 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-09-30 | 2025-09-26 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-09-26 | 2025-09-24 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-09-25 | 2025-09-23 | 0.023 | 371,425 | +0 | 0.01% | 8,543 |
| 2025-09-24 | 2025-09-22 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-09-23 | 2025-09-19 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-09-22 | 2025-09-18 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-09-19 | 2025-09-17 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-09-18 | 2025-09-16 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-09-17 | 2025-09-15 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-09-16 | 2025-09-12 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-09-11 | 2025-09-09 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-09-10 | 2025-09-08 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-09-09 | 2025-09-05 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-09-08 | 2025-09-04 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-09-05 | 2025-09-03 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-09-04 | 2025-09-02 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-09-01 | 2025-08-28 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-08-29 | 2025-08-27 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-08-28 | 2025-08-26 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-08-27 | 2025-08-25 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-08-26 | 2025-08-22 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-08-25 | 2025-08-21 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-08-22 | 2025-08-20 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-08-21 | 2025-08-19 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-08-20 | 2025-08-18 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-08-19 | 2025-08-15 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-08-18 | 2025-08-14 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-08-15 | 2025-08-13 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-08-14 | 2025-08-12 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-08-13 | 2025-08-11 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-08-12 | 2025-08-08 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-08-11 | 2025-08-07 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-08-08 | 2025-08-06 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-08-07 | 2025-08-05 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-08-06 | 2025-08-04 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-08-04 | 2025-07-31 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-08-01 | 2025-07-30 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-07-31 | 2025-07-29 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-07-30 | 2025-07-28 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-07-28 | 2025-07-24 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-07-25 | 2025-07-23 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-07-24 | 2025-07-22 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-07-23 | 2025-07-21 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-07-22 | 2025-07-18 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-07-21 | 2025-07-17 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-07-18 | 2025-07-16 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-07-17 | 2025-07-15 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-07-16 | 2025-07-14 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-07-15 | 2025-07-11 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-07-14 | 2025-07-10 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-07-10 | 2025-07-08 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-07-09 | 2025-07-07 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-07-08 | 2025-07-04 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-07-07 | 2025-07-03 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-07-03 | 2025-06-30 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-07-02 | 2025-06-27 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-06-30 | 2025-06-26 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-06-25 | 2025-06-23 | 0.020 | 371,425 | +0 | 0.01% | 7,428 |
| 2025-06-24 | 2025-06-20 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.022 | 371,425 | +0 | 0.01% | 8,171 |
| 2025-06-20 | 2025-06-18 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.021 | 371,425 | +0 | 0.01% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-06-13 | 2025-06-11 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-06-12 | 2025-06-10 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-06-11 | 2025-06-09 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-06-10 | 2025-06-06 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-06-09 | 2025-06-05 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-06-06 | 2025-06-04 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-06-05 | 2025-06-03 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-06-04 | 2025-06-02 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-06-03 | 2025-05-30 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-06-02 | 2025-05-29 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-05-30 | 2025-05-28 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-05-29 | 2025-05-27 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-05-28 | 2025-05-26 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-05-27 | 2025-05-23 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-05-26 | 2025-05-22 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-05-23 | 2025-05-21 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-05-22 | 2025-05-20 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-05-21 | 2025-05-19 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-05-20 | 2025-05-16 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-05-19 | 2025-05-15 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-05-16 | 2025-05-14 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-05-15 | 2025-05-13 | 0.015 | 371,425 | +0 | 0.01% | 5,571 |
| 2025-05-14 | 2025-05-12 | 0.015 | 371,425 | +0 | 0.01% | 5,571 |
| 2025-05-13 | 2025-05-09 | 0.015 | 371,425 | +0 | 0.01% | 5,571 |
| 2025-05-12 | 2025-05-08 | 0.015 | 371,425 | +0 | 0.01% | 5,571 |
| 2025-05-09 | 2025-05-07 | 0.015 | 371,425 | +0 | 0.01% | 5,571 |
| 2025-05-08 | 2025-05-06 | 0.015 | 371,425 | +0 | 0.01% | 5,571 |
| 2025-05-07 | 2025-05-02 | 0.015 | 371,425 | +0 | 0.01% | 5,571 |
| 2025-05-06 | 2025-04-30 | 0.015 | 371,425 | +0 | 0.01% | 5,571 |
| 2025-05-02 | 2025-04-29 | 0.015 | 371,425 | +0 | 0.01% | 5,571 |
| 2025-04-30 | 2025-04-28 | 0.015 | 371,425 | +0 | 0.01% | 5,571 |
| 2025-04-29 | 2025-04-25 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-04-28 | 2025-04-24 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-04-25 | 2025-04-23 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-04-24 | 2025-04-22 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-04-23 | 2025-04-17 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-04-22 | 2025-04-16 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-04-17 | 2025-04-15 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-04-16 | 2025-04-14 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-04-15 | 2025-04-11 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-04-14 | 2025-04-10 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-04-11 | 2025-04-09 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-04-10 | 2025-04-08 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-04-09 | 2025-04-07 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-04-08 | 2025-04-03 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-04-07 | 2025-04-02 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-04-03 | 2025-04-01 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-04-02 | 2025-03-31 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-04-01 | 2025-03-28 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-31 | 2025-03-27 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-28 | 2025-03-26 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-27 | 2025-03-25 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-26 | 2025-03-24 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-25 | 2025-03-21 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-24 | 2025-03-20 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-03-21 | 2025-03-19 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-20 | 2025-03-18 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-19 | 2025-03-17 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-03-18 | 2025-03-14 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-03-17 | 2025-03-13 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-03-14 | 2025-03-12 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-03-13 | 2025-03-11 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-03-12 | 2025-03-10 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-11 | 2025-03-07 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-10 | 2025-03-06 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-07 | 2025-03-05 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-06 | 2025-03-04 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-05 | 2025-03-03 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-04 | 2025-02-28 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-03-03 | 2025-02-27 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-28 | 2025-02-26 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-27 | 2025-02-25 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-26 | 2025-02-24 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-25 | 2025-02-21 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-24 | 2025-02-20 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-21 | 2025-02-19 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-02-20 | 2025-02-18 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-19 | 2025-02-17 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-18 | 2025-02-14 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-17 | 2025-02-13 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-02-14 | 2025-02-12 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-13 | 2025-02-11 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-02-12 | 2025-02-10 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-11 | 2025-02-07 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-02-10 | 2025-02-06 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-02-07 | 2025-02-05 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-06 | 2025-02-04 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-02-05 | 2025-02-03 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-02-04 | 2025-01-28 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-02-03 | 2025-01-24 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-01-27 | 2025-01-23 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-01-24 | 2025-01-22 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-01-23 | 2025-01-21 | 0.019 | 371,425 | +0 | 0.01% | 7,057 |
| 2025-01-22 | 2025-01-20 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-01-21 | 2025-01-17 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-01-20 | 2025-01-16 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-01-17 | 2025-01-15 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-01-16 | 2025-01-14 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-01-15 | 2025-01-13 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-01-14 | 2025-01-10 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-01-13 | 2025-01-09 | 0.018 | 371,425 | +0 | 0.01% | 6,686 |
| 2025-01-10 | 2025-01-08 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-01-09 | 2025-01-07 | 0.017 | 371,425 | +0 | 0.01% | 6,314 |
| 2025-01-08 | 2025-01-06 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-01-07 | 2025-01-03 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2025-01-06 | 2025-01-02 | 0.014 | 371,425 | +0 | 0.01% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.013 | 371,425 | +0 | 0.01% | 4,829 |
| 2025-01-02 | 2024-12-27 | 0.012 | 371,425 | +0 | 0.01% | 4,457 |
| 2024-12-30 | 2024-12-24 | 0.013 | 371,425 | +0 | 0.01% | 4,829 |
| 2024-12-27 | 2024-12-20 | 0.013 | 371,425 | +0 | 0.01% | 4,829 |
| 2024-12-23 | 2024-12-19 | 0.013 | 371,425 | +0 | 0.01% | 4,829 |
| 2024-12-20 | 2024-12-18 | 0.013 | 371,425 | +0 | 0.01% | 4,829 |
| 2024-12-19 | 2024-12-17 | 0.014 | 371,425 | +0 | 0.01% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.016 | 371,425 | +0 | 0.01% | 5,943 |
| 2024-12-17 | 2024-12-13 | 0.017 | 371,425 | -70,000 | 0.01% | 6,314 |
| 2024-12-03 | 2024-11-29 | 0.021 | 441,425 | +70,000 | 0.01% | 9,270 |
| 2024-11-08 | 2024-11-06 | 0.023 | 371,425 | -300,000 | 0.01% | 8,543 |
| 2024-11-07 | 2024-11-05 | 0.016 | 671,425 | +300,000 | 0.02% | 10,743 |
| 2024-10-16 | 2024-10-14 | 0.057 | 371,425 | -400,000 | 0.01% | 21,171 |
| 2024-10-09 | 2024-10-07 | 0.060 | 771,425 | +400,000 | 0.02% | 46,286 |
| 2023-08-28 | 2023-08-24 | 1.520 | 371,425 | +10,000 | 0.01% | 564,566 |
| 2023-08-23 | 2023-08-21 | 1.320 | 361,425 | -109,750 | 0.01% | 477,081 |
| 2023-08-04 | 2023-08-02 | 1.160 | 471,175 | +290,000 | 0.01% | 546,563 |
| 2023-07-13 | 2023-07-11 | 1.360 | 181,175 | -40,000 | 0.01% | 246,398 |
| 2023-07-04 | 2023-06-30 | 1.380 | 221,175 | -10,000 | 0.01% | 305,222 |
| 2023-01-17 | 2023-01-13 | 0.500 | 231,175 | -3,000 | 0.01% | 115,588 |
| 2021-06-15 | 2021-06-10 | 1.000 | 234,175 | +2,500 | 0.54% | 234,175 |
| 2021-06-09 | 2021-06-07 | 1.020 | 231,675 | +400 | 0.53% | 236,308 |
| 2021-05-31 | 2021-05-27 | 1.170 | 231,275 | -16,000 | 0.53% | 270,592 |
| 2021-05-28 | 2021-05-26 | 1.230 | 247,275 | +16,000 | 0.57% | 304,148 |
| 2021-05-11 | 2021-05-07 | 1.010 | 231,275 | -69,500 | 0.53% | 233,588 |
| 2021-02-23 | 2021-02-19 | 1.110 | 300,775 | -5,000 | 0.83% | 333,860 |
| 2021-01-22 | 2021-01-20 | 1.120 | 305,775 | +69,500 | 0.84% | 342,468 |
| 2020-12-23 | 2020-12-21 | 1.250 | 236,275 | +5,000 | 0.65% | 295,344 |
| 2020-09-02 | 2020-08-31 | 1.480 | 231,275 | -100,000 | 0.76% | 342,287 |
| 2020-08-27 | 2020-08-25 | 1.520 | 331,275 | -13,000 | 1.10% | 503,538 |
| 2020-08-26 | 2020-08-24 | 1.580 | 344,275 | -27,000 | 1.14% | 543,954 |
| 2020-08-13 | 2020-08-11 | 1.580 | 371,275 | -10,000 | 1.23% | 586,614 |
| 2020-07-21 | 2020-07-17 | 1.580 | 381,275 | +17,000 | 1.26% | 602,414 |
| 2020-07-17 | 2020-07-15 | 1.840 | 364,275 | +10,000 | 1.20% | 670,266 |
| 2020-07-16 | 2020-07-14 | 1.610 | 354,275 | +22,000 | 1.17% | 570,383 |
| 2020-07-14 | 2020-07-10 | 1.470 | 332,275 | +14,500 | 1.10% | 488,444 |
| 2020-07-08 | 2020-07-06 | 1.470 | 317,775 | +47,500 | 1.05% | 467,129 |
| 2020-07-06 | 2020-07-02 | 1.390 | 270,275 | +39,000 | 0.89% | 375,682 |
| 2020-05-07 | 2020-05-05 | 1.310 | 231,275 | -1,500 | 0.76% | 302,970 |
| 2020-04-29 | 2020-04-27 | 1.680 | 232,775 | +175 | 0.77% | 391,062 |
| 2020-04-08 | 2020-04-06 | 1.720 | 232,600 | -19,000 | 1.04% | 400,072 |
| 2020-04-07 | 2020-04-03 | 1.770 | 251,600 | -2,000 | 1.13% | 445,332 |
| 2020-04-01 | 2020-03-30 | 1.900 | 253,600 | +5,000 | 1.14% | 481,840 |
| 2020-03-17 | 2020-03-13 | 1.690 | 248,600 | -1,500 | 1.11% | 420,134 |
| 2020-03-12 | 2020-03-10 | 1.584 | 250,100 | -9,402 | 1.12% | 396,124 |
| 2020-03-04 | 2020-03-02 | 1.421 | 259,502 | +1,563 | 1.12% | 368,668 |
| 2020-02-27 | 2020-02-25 | 1.593 | 257,939 | +2,604 | 1.11% | 411,015 |
| 2020-02-14 | 2020-02-12 | 2.448 | 255,335 | -11,980 | 1.10% | 625,005 |
| 2020-02-13 | 2020-02-11 | 2.640 | 267,315 | +27,606 | 1.15% | 705,650 |
| 2019-09-11 | 2019-09-09 | 1.449 | 239,709 | -3,125 | 1.24% | 347,452 |
| 2019-06-25 | 2019-06-21 | 2.832 | 242,834 | -41,149 | 1.25% | 687,645 |
| 2019-06-24 | 2019-06-20 | 3.312 | 283,983 | +41,149 | 1.47% | 940,469 |
| 2018-07-18 | 2018-07-16 | 11.519 | 242,834 | -990 | 1.25% | 2,797,202 |
| 2018-06-20 | 2018-06-15 | 10.367 | 243,824 | -208 | 1.51% | 2,527,745 |
| 2018-06-13 | 2018-06-11 | 9.215 | 244,032 | +208 | 1.51% | 2,248,801 |
| 2018-06-05 | 2018-06-01 | 10.751 | 243,824 | +417 | 1.51% | 2,621,365 |
| 2018-06-01 | 2018-05-30 | 10.559 | 243,407 | +417 | 1.51% | 2,570,152 |
| 2018-05-30 | 2018-05-28 | 11.135 | 242,990 | +1,042 | 1.50% | 2,705,699 |
| 2018-05-29 | 2018-05-25 | 11.711 | 241,948 | -1,042 | 1.50% | 2,833,446 |
| 2018-05-24 | 2018-05-21 | 10.847 | 242,990 | -14,272 | 1.50% | 2,635,724 |
| 2018-05-23 | 2018-05-18 | 10.655 | 257,262 | -18,700 | 1.59% | 2,741,143 |
| 2018-05-21 | 2018-05-17 | 9.791 | 275,962 | -2,083 | 1.71% | 2,701,982 |
| 2018-05-17 | 2018-05-15 | 10.367 | 278,045 | -365 | 1.72% | 2,882,517 |
| 2018-05-09 | 2018-05-07 | 11.519 | 278,410 | +1,042 | 1.72% | 3,207,001 |
| 2018-04-25 | 2018-04-23 | 12.191 | 277,368 | -104 | 1.72% | 3,381,373 |
| 2018-04-20 | 2018-04-18 | 8.159 | 277,472 | +104 | 1.72% | 2,263,972 |
| 2018-03-23 | 2018-03-21 | 8.447 | 277,368 | +15,626 | 1.72% | 2,342,999 |
| 2018-03-22 | 2018-03-20 | 8.159 | 261,742 | +20,835 | 1.62% | 2,135,627 |
| 2018-01-15 | 2018-01-11 | 12.479 | 240,907 | +1,355 | 1.49% | 3,006,255 |
| 2018-01-05 | 2018-01-03 | 11.615 | 239,552 | +1,562 | 1.48% | 2,782,391 |
| 2017-11-10 | 2017-11-08 | 14.783 | 237,990 | +209 | 1.47% | 3,518,135 |
| 2017-11-07 | 2017-11-03 | 15.071 | 237,781 | +521 | 1.47% | 3,583,520 |
| 2017-09-06 | 2017-09-04 | 14.399 | 237,260 | +729 | 1.47% | 3,416,244 |
| 2017-08-29 | 2017-08-25 | 14.975 | 236,531 | +469 | 1.46% | 3,541,977 |
| 2017-07-17 | 2017-07-13 | 17.374 | 236,062 | -469 | 1.46% | 4,101,453 |
| 2017-06-09 | 2017-06-07 | 20.158 | 236,531 | -3,646 | 1.46% | 4,768,046 |
| 2017-05-19 | 2017-05-17 | 17.662 | 240,177 | -52 | 1.49% | 4,242,114 |
| 2017-04-25 | 2017-04-21 | 21.982 | 240,229 | +1,041 | 1.49% | 5,280,730 |
| 2017-04-18 | 2017-04-12 | 23.518 | 239,188 | +1,042 | 1.48% | 5,625,207 |
| 2017-04-13 | 2017-04-11 | 22.558 | 238,146 | -260 | 1.47% | 5,372,101 |
| 2017-04-12 | 2017-04-10 | 23.038 | 238,406 | -990 | 1.48% | 5,492,391 |
| 2017-04-03 | 2017-03-30 | 25.438 | 239,396 | -1,042 | 1.48% | 6,089,699 |
| 2017-03-31 | 2017-03-29 | 25.438 | 240,438 | +1,042 | 1.49% | 6,116,205 |
| 2017-03-30 | 2017-03-28 | 27.358 | 239,396 | -1,042 | 1.48% | 6,549,299 |
| 2017-03-29 | 2017-03-27 | 28.318 | 240,438 | +782 | 1.49% | 6,808,606 |
| 2017-03-28 | 2017-03-24 | 29.277 | 239,656 | +2,812 | 1.48% | 7,016,511 |
| 2017-03-27 | 2017-03-23 | 35.037 | 236,844 | -15,314 | 1.47% | 8,298,284 |
| 2017-03-24 | 2017-03-22 | 27.358 | 252,158 | +17,137 | 1.56% | 6,898,436 |
| 2017-03-21 | 2017-03-17 | 26.878 | 235,021 | -885 | 1.46% | 6,316,809 |
| 2017-03-16 | 2017-03-14 | 41.756 | 235,906 | +885 | 1.46% | 9,850,569 |
| 2016-12-16 | 2016-12-14 | 46.076 | 235,021 | +1,042 | 1.46% | 10,828,816 |
| 2016-11-16 | 2016-11-14 | 49.916 | 233,979 | -6,719 | 1.45% | 11,679,205 |
| 2016-10-31 | 2016-10-27 | 44.156 | 240,698 | -1,146 | 1.49% | 10,628,289 |
| 2016-10-04 | 2016-09-30 | 42.236 | 241,844 | -104 | 1.50% | 10,214,593 |
| 2016-09-29 | 2016-09-27 | 42.236 | 241,948 | -365 | 1.50% | 10,218,985 |
| 2016-09-27 | 2016-09-23 | 42.236 | 242,313 | -3,125 | 1.50% | 10,234,401 |
| 2016-09-26 | 2016-09-22 | 42.236 | 245,438 | -1,823 | 1.52% | 10,366,390 |
| 2016-09-23 | 2016-09-21 | 41.756 | 247,261 | -8,595 | 1.53% | 10,324,712 |
| 2016-08-29 | 2016-08-25 | 45.596 | 255,856 | -10,417 | 1.58% | 11,666,008 |
| 2016-07-04 | 2016-06-29 | 48.956 | 266,273 | +416 | 1.68% | 13,035,580 |
| 2016-06-28 | 2016-06-24 | 48.956 | 265,857 | -521 | 1.70% | 13,015,215 |
| 2016-06-22 | 2016-06-20 | 47.996 | 266,378 | +521 | 1.70% | 12,785,020 |
| 2016-06-07 | 2016-06-03 | 47.036 | 265,857 | +2,084 | 1.70% | 12,504,814 |
| 2016-05-26 | 2016-05-24 | 48.956 | 263,773 | -2,084 | 1.69% | 12,913,191 |
| 2016-05-12 | 2016-05-10 | 39.836 | 265,857 | -14,168 | 1.70% | 10,590,812 |
| 2016-05-11 | 2016-05-09 | 43.676 | 280,025 | -520 | 1.79% | 12,230,417 |
| 2016-05-03 | 2016-04-28 | 45.116 | 280,545 | +4,531 | 1.80% | 12,657,078 |
| 2016-04-28 | 2016-04-26 | 43.196 | 276,014 | -312 | 1.77% | 11,922,757 |
| 2016-04-22 | 2016-04-20 | 44.636 | 276,326 | +260 | 1.77% | 12,334,108 |
| 2016-04-13 | 2016-04-11 | 44.156 | 276,066 | -1,042 | 1.77% | 12,190,003 |
| 2016-03-24 | 2016-03-22 | 48.956 | 277,108 | -1,458 | 1.77% | 13,566,015 |
| 2016-03-23 | 2016-03-21 | 49.916 | 278,566 | -8,699 | 1.78% | 13,904,792 |
| 2016-03-22 | 2016-03-18 | 47.996 | 287,265 | -2,708 | 1.84% | 13,787,508 |
| 2016-03-18 | 2016-03-16 | 47.996 | 289,973 | -2,032 | 1.86% | 13,917,480 |
| 2016-03-15 | 2016-03-11 | 52.795 | 292,005 | -6,250 | 1.87% | 15,416,509 |
| 2016-03-14 | 2016-03-10 | 55.675 | 298,255 | -3,907 | 1.91% | 16,605,379 |
| 2016-02-15 | 2016-02-11 | 52.795 | 302,162 | -208 | 1.93% | 15,952,751 |
| 2016-02-03 | 2016-02-01 | 51.835 | 302,370 | -834 | 1.93% | 15,673,483 |
| 2016-01-12 | 2016-01-08 | 51.835 | 303,204 | +1,042 | 1.94% | 15,716,714 |
| 2016-01-08 | 2016-01-06 | 55.675 | 302,162 | +52 | 1.93% | 16,822,901 |
| 2016-01-07 | 2016-01-05 | 56.635 | 302,110 | +104 | 1.93% | 17,110,006 |
| 2015-12-29 | 2015-12-24 | 57.595 | 302,006 | -104 | 1.93% | 17,394,016 |
| 2015-12-22 | 2015-12-18 | 57.595 | 302,110 | -3,542 | 1.93% | 17,400,006 |
| 2015-12-17 | 2015-12-15 | 56.635 | 305,652 | -104 | 1.96% | 17,310,607 |
| 2015-12-16 | 2015-12-14 | 55.675 | 305,756 | -260 | 1.96% | 17,022,998 |
| 2015-12-15 | 2015-12-11 | 55.675 | 306,016 | +52 | 1.96% | 17,037,473 |
| 2015-12-11 | 2015-12-09 | 56.635 | 305,964 | +17,709 | 1.96% | 17,328,278 |
| 2015-12-08 | 2015-12-04 | 55.675 | 288,255 | -1,510 | 1.84% | 16,048,628 |
| 2015-12-04 | 2015-12-02 | 51.835 | 289,765 | +2,917 | 1.85% | 15,020,097 |
| 2015-12-03 | 2015-12-01 | 52.795 | 286,848 | +2,083 | 1.84% | 15,144,243 |
| 2015-11-27 | 2015-11-25 | 55.675 | 284,765 | +9,220 | 1.82% | 15,854,321 |
| 2015-11-25 | 2015-11-23 | 59.515 | 275,545 | +13,074 | 1.76% | 16,398,997 |
| 2015-11-24 | 2015-11-20 | 60.475 | 262,471 | -5,365 | 1.68% | 15,872,851 |
| 2015-11-23 | 2015-11-19 | 62.395 | 267,836 | +7,813 | 1.71% | 16,711,497 |
| 2015-11-20 | 2015-11-18 | 57.595 | 260,023 | -417 | 1.66% | 14,976,008 |
| 2015-11-19 | 2015-11-17 | 56.635 | 260,440 | +1,042 | 1.67% | 14,750,025 |
| 2015-11-18 | 2015-11-16 | 60.475 | 259,398 | -781 | 1.66% | 15,687,012 |
| 2015-11-17 | 2015-11-13 | 60.475 | 260,179 | +2,083 | 1.66% | 15,734,243 |
| 2015-11-16 | 2015-11-12 | 55.675 | 258,096 | +3,542 | 1.65% | 14,369,522 |
| 2015-11-11 | 2015-11-09 | 52.795 | 254,554 | +1,042 | 1.63% | 13,439,270 |
| 2015-11-10 | 2015-11-06 | 52.795 | 253,512 | -1,406 | 1.62% | 13,384,257 |
| 2015-11-09 | 2015-11-05 | 52.795 | 254,918 | +1,927 | 1.63% | 13,458,487 |
| 2015-11-04 | 2015-11-02 | 51.835 | 252,991 | +1,354 | 1.62% | 13,113,901 |
| 2015-11-03 | 2015-10-30 | 57.595 | 251,637 | +20,731 | 1.61% | 14,493,017 |
| 2015-10-20 | 2015-10-16 | 82.553 | 230,906 | +1,198 | 1.48% | 19,061,924 |
| 2015-10-19 | 2015-10-15 | 82.553 | 229,708 | +2,292 | 1.47% | 18,963,025 |
| 2015-10-13 | 2015-10-09 | 82.553 | 227,416 | -625 | 1.46% | 18,773,815 |
| 2015-10-07 | 2015-10-05 | 82.553 | 228,041 | +625 | 1.46% | 18,825,410 |
| 2015-10-05 | 2015-09-30 | 83.513 | 227,416 | +1,823 | 1.46% | 18,992,115 |
| 2015-10-02 | 2015-09-29 | 80.633 | 225,593 | +2,709 | 1.44% | 18,190,220 |
| 2015-09-22 | 2015-09-18 | 114.230 | 222,884 | -834 | 1.44% | 25,460,030 |
| 2015-08-28 | 2015-08-26 | 143.987 | 223,718 | -312 | 1.72% | 32,212,560 |
| 2015-08-19 | 2015-08-17 | 162.226 | 224,030 | -625 | 1.73% | 36,343,432 |
| 2015-08-17 | 2015-08-13 | 167.025 | 224,655 | -1,250 | 1.73% | 37,523,072 |
| 2015-08-12 | 2015-08-10 | 166.065 | 225,905 | -417 | 1.74% | 37,515,004 |
| 2015-08-07 | 2015-08-05 | 148.787 | 226,322 | +1,511 | 1.74% | 33,673,753 |
| 2015-08-06 | 2015-08-04 | 159.346 | 224,811 | +3,333 | 1.73% | 35,822,732 |
| 2015-08-04 | 2015-07-31 | 165.105 | 221,478 | -52 | 1.71% | 36,567,233 |
| 2015-07-27 | 2015-07-23 | 168.945 | 221,530 | -885 | 1.74% | 37,426,419 |
| 2015-07-17 | 2015-07-15 | 156.466 | 222,415 | -1,407 | 1.75% | 34,800,440 |
| 2015-07-16 | 2015-07-14 | 163.186 | 223,822 | -781 | 1.76% | 36,524,539 |
| 2015-07-15 | 2015-07-13 | 154.546 | 224,603 | -2,500 | 1.77% | 34,711,588 |
| 2015-07-14 | 2015-07-10 | 138.228 | 227,103 | +208 | 1.79% | 31,391,959 |
| 2015-07-13 | 2015-07-09 | 119.989 | 226,895 | +625 | 1.79% | 27,225,007 |
| 2015-07-10 | 2015-07-08 | 93.112 | 226,270 | +3,803 | 1.78% | 21,068,410 |
| 2015-07-09 | 2015-07-07 | 113.270 | 222,467 | +11,667 | 1.75% | 25,198,846 |
| 2015-07-08 | 2015-07-06 | 136.308 | 210,800 | +24,221 | 1.66% | 28,733,730 |
| 2015-07-06 | 2015-07-02 | 171.825 | 186,579 | +2,032 | 1.47% | 32,058,917 |
| 2015-07-03 | 2015-06-30 | 177.584 | 184,547 | +1,093 | 1.45% | 32,772,666 |
| 2015-07-02 | 2015-06-29 | 181.424 | 183,454 | -8,959 | 1.44% | 33,282,968 |
| 2015-06-30 | 2015-06-26 | 198.703 | 192,413 | -104 | 1.51% | 38,232,950 |
| 2015-06-29 | 2015-06-25 | 200.622 | 192,517 | +1,563 | 1.51% | 38,623,215 |
| 2015-06-26 | 2015-06-24 | 172.785 | 190,954 | +885 | 1.50% | 32,993,951 |
| 2015-06-24 | 2015-06-22 | 171.825 | 190,069 | +47,504 | 1.50% | 32,658,586 |
| 2015-06-23 | 2015-06-19 | 170.865 | 142,565 | -312 | 1.12% | 24,359,366 |
| 2015-06-22 | 2015-06-18 | 172.785 | 142,877 | +104 | 1.12% | 24,686,975 |
| 2015-06-18 | 2015-06-16 | 174.705 | 142,773 | +4,115 | 1.12% | 24,943,106 |
| 2015-06-17 | 2015-06-15 | 176.624 | 138,658 | -4,896 | 1.09% | 24,490,396 |
| 2015-06-16 | 2015-06-12 | 183.344 | 143,554 | +1,510 | 1.13% | 26,319,748 |
| 2015-06-15 | 2015-06-11 | 172.785 | 142,044 | +15,106 | 1.12% | 24,543,046 |
| 2015-06-12 | 2015-06-10 | 176.624 | 126,938 | +10,365 | 1.00% | 22,420,357 |
| 2015-06-11 | 2015-06-09 | 171.825 | 116,573 | +6,042 | 0.92% | 20,030,143 |
| 2015-06-10 | 2015-06-08 | 182.384 | 110,531 | +3,959 | 0.87% | 20,159,082 |
| 2015-06-09 | 2015-06-05 | 195.823 | 106,572 | +23,596 | 0.84% | 20,869,226 |
| 2015-06-08 | 2015-06-04 | 167.985 | 82,976 | -6,824 | 0.65% | 13,938,743 |
| 2015-06-05 | 2015-06-03 | 180.464 | 89,800 | -3,437 | 0.71% | 16,205,679 |
| 2015-06-04 | 2015-06-02 | 195.823 | 93,237 | -10,991 | 0.73% | 18,257,929 |
| 2015-06-03 | 2015-06-01 | 217.901 | 104,228 | -3,646 | 0.82% | 22,711,369 |
| 2015-06-02 | 2015-05-29 | 218.861 | 107,874 | +1,719 | 0.85% | 23,609,386 |
| 2015-06-01 | 2015-05-28 | 226.540 | 106,155 | +20,731 | 0.84% | 24,048,363 |
| 2015-05-29 | 2015-05-27 | 243.819 | 85,424 | +13,230 | 0.68% | 20,827,957 |
| 2015-05-28 | 2015-05-26 | 237.099 | 72,194 | +47,609 | 0.57% | 17,117,136 |
| 2015-05-27 | 2015-05-22 | 218.861 | 24,585 | +8,438 | 0.20% | 5,380,692 |
| 2015-05-22 | 2015-05-20 | 230.380 | 16,147 | +4,167 | 0.13% | 3,719,942 |
| 2015-05-21 | 2015-05-19 | 151.667 | 11,980 | +1,667 | 0.10% | 1,816,967 |
| 2015-05-20 | 2015-05-18 | 152.627 | 10,313 | +677 | 0.08% | 1,574,038 |
| 2015-05-19 | 2015-05-15 | 155.506 | 9,636 | -261 | 0.08% | 1,498,459 |
| 2015-05-18 | 2015-05-14 | 157.426 | 9,897 | +1,198 | 0.09% | 1,558,047 |
| 2015-05-15 | 2015-05-13 | 139.188 | 8,699 | +3,803 | 0.08% | 1,210,794 |
| 2015-05-14 | 2015-05-12 | 118.070 | 4,896 | +416 | 0.05% | 578,069 |
| 2015-05-13 | 2015-05-11 | 119.030 | 4,480 | +782 | 0.04% | 533,252 |
| 2015-05-12 | 2015-05-08 | 119.030 | 3,698 | -8,230 | 0.04% | 440,171 |
| 2015-05-11 | 2015-05-07 | 89.272 | 11,928 | +2,083 | 0.11% | 1,064,838 |
| 2015-05-05 | 2015-04-30 | 92.152 | 9,845 | +365 | 0.09% | 907,235 |
| 2015-05-04 | 2015-04-29 | 90.232 | 9,480 | +6,771 | 0.09% | 855,400 |
| 2015-04-30 | 2015-04-28 | 91.192 | 2,709 | +105 | 0.03% | 247,039 |
| 2015-04-29 | 2015-04-27 | 88.312 | 2,604 | -7,293 | 0.02% | 229,965 |
| 2015-04-28 | 2015-04-24 | 92.152 | 9,897 | +2,396 | 0.09% | 912,027 |
| 2015-04-21 | 2015-04-17 | 86.392 | 7,501 | +2,136 | 0.07% | 648,029 |
| 2015-04-20 | 2015-04-16 | 94.072 | 5,365 | -1,979 | 0.05% | 504,695 |
| 2015-04-17 | 2015-04-15 | 92.152 | 7,344 | -52 | 0.07% | 676,764 |
| 2015-04-16 | 2015-04-14 | 97.911 | 7,396 | +5,104 | 0.07% | 724,153 |
| 2015-04-15 | 2015-04-13 | 81.593 | 2,292 | +2,292 | 0.02% | 187,011 |
| 2014-11-27 | 2014-11-25 | 109.430 | 0 | -1,615 | ||
| 2014-11-26 | 2014-11-24 | 92.152 | 1,615 | +1,615 | 0.02% | 148,825 |
| 2014-07-31 | 2014-07-29 | 154.546 | 0 | -156 | ||
| 2014-07-08 | 2014-07-04 | 133.428 | 156 | -677 | 0.00% | 20,815 |
| 2014-05-26 | 2014-05-22 | 95.032 | 833 | +677 | 0.01% | 79,161 |
| 2014-05-09 | 2014-05-07 | 78.713 | 156 | -469 | 0.00% | 12,279 |
| 2014-05-07 | 2014-05-02 | 82.553 | 625 | -260 | 0.01% | 51,595 |
| 2014-05-05 | 2014-04-30 | 79.673 | 885 | +312 | 0.01% | 70,511 |
| 2014-05-02 | 2014-04-29 | 82.553 | 573 | +104 | 0.01% | 47,303 |
| 2014-04-30 | 2014-04-28 | 77.753 | 469 | -156 | 0.00% | 36,466 |
| 2014-04-29 | 2014-04-25 | 73.914 | 625 | 0.01% | 46,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy