History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 837,675 | +0 | 0.02% | 17,591 |
| 2025-10-13 | 2025-10-09 | 0.021 | 837,675 | +0 | 0.02% | 17,591 |
| 2025-10-10 | 2025-10-08 | 0.021 | 837,675 | +0 | 0.02% | 17,591 |
| 2025-10-09 | 2025-10-06 | 0.021 | 837,675 | +0 | 0.02% | 17,591 |
| 2025-10-08 | 2025-10-03 | 0.022 | 837,675 | +0 | 0.02% | 18,429 |
| 2025-10-06 | 2025-10-02 | 0.022 | 837,675 | +0 | 0.02% | 18,429 |
| 2025-10-03 | 2025-09-30 | 0.022 | 837,675 | +0 | 0.02% | 18,429 |
| 2025-10-02 | 2025-09-29 | 0.022 | 837,675 | +0 | 0.02% | 18,429 |
| 2025-09-30 | 2025-09-26 | 0.021 | 837,675 | +0 | 0.02% | 17,591 |
| 2025-09-29 | 2025-09-25 | 0.022 | 837,675 | +0 | 0.02% | 18,429 |
| 2025-09-26 | 2025-09-24 | 0.022 | 837,675 | +0 | 0.02% | 18,429 |
| 2025-09-25 | 2025-09-23 | 0.023 | 837,675 | +0 | 0.02% | 19,267 |
| 2025-09-24 | 2025-09-22 | 0.021 | 837,675 | +0 | 0.02% | 17,591 |
| 2025-09-23 | 2025-09-19 | 0.022 | 837,675 | +0 | 0.02% | 18,429 |
| 2025-09-22 | 2025-09-18 | 0.022 | 837,675 | +0 | 0.02% | 18,429 |
| 2025-09-19 | 2025-09-17 | 0.022 | 837,675 | +0 | 0.02% | 18,429 |
| 2025-09-18 | 2025-09-16 | 0.022 | 837,675 | +0 | 0.02% | 18,429 |
| 2025-09-17 | 2025-09-15 | 0.022 | 837,675 | +0 | 0.02% | 18,429 |
| 2025-09-16 | 2025-09-12 | 0.021 | 837,675 | +0 | 0.02% | 17,591 |
| 2025-09-15 | 2025-09-11 | 0.021 | 837,675 | +0 | 0.02% | 17,591 |
| 2025-09-12 | 2025-09-10 | 0.020 | 837,675 | +0 | 0.02% | 16,754 |
| 2025-09-11 | 2025-09-09 | 0.020 | 837,675 | +0 | 0.02% | 16,754 |
| 2025-09-10 | 2025-09-08 | 0.020 | 837,675 | +0 | 0.02% | 16,754 |
| 2025-09-09 | 2025-09-05 | 0.020 | 837,675 | +0 | 0.02% | 16,754 |
| 2025-09-08 | 2025-09-04 | 0.020 | 837,675 | +0 | 0.02% | 16,754 |
| 2025-09-05 | 2025-09-03 | 0.020 | 837,675 | +0 | 0.02% | 16,754 |
| 2025-09-04 | 2025-09-02 | 0.021 | 837,675 | +10,000 | 0.02% | 17,591 |
| 2025-08-29 | 2025-08-27 | 0.020 | 827,675 | +100,000 | 0.02% | 16,554 |
| 2025-07-29 | 2025-07-25 | 0.020 | 727,675 | -300,000 | 0.02% | 14,554 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,027,675 | -40,000 | 0.03% | 22,609 |
| 2025-05-20 | 2025-05-16 | 0.018 | 1,067,675 | -120,000 | 0.03% | 19,218 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,187,675 | +120,000 | 0.03% | 19,003 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,067,675 | +60,000 | 0.03% | 19,218 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,007,675 | -60,000 | 0.03% | 15,115 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,067,675 | +10,000 | 0.03% | 16,015 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,057,675 | +50,000 | 0.03% | 15,865 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,007,675 | -450,000 | 0.03% | 17,130 |
| 2025-03-21 | 2025-03-19 | 0.017 | 1,457,675 | +100,000 | 0.04% | 24,780 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,357,675 | +150,000 | 0.04% | 21,723 |
| 2025-02-25 | 2025-02-21 | 0.018 | 1,207,675 | +200,000 | 0.03% | 21,738 |
| 2025-02-07 | 2025-02-05 | 0.018 | 1,007,675 | +190,000 | 0.03% | 18,138 |
| 2025-02-06 | 2025-02-04 | 0.017 | 817,675 | -290,000 | 0.02% | 13,900 |
| 2025-02-03 | 2025-01-24 | 0.017 | 1,107,675 | +300,000 | 0.03% | 18,830 |
| 2025-01-03 | 2024-12-31 | 0.013 | 807,675 | -1,770,000 | 0.02% | 10,500 |
| 2024-12-30 | 2024-12-24 | 0.013 | 2,577,675 | -250,000 | 0.07% | 33,510 |
| 2024-12-27 | 2024-12-20 | 0.013 | 2,827,675 | +890,000 | 0.07% | 36,760 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,937,675 | +820,000 | 0.05% | 25,190 |
| 2024-12-20 | 2024-12-18 | 0.013 | 1,117,675 | -3,120,000 | 0.03% | 14,530 |
| 2024-12-19 | 2024-12-17 | 0.014 | 4,237,675 | +1,640,000 | 0.11% | 59,327 |
| 2024-12-18 | 2024-12-16 | 0.016 | 2,597,675 | +2,020,000 | 0.07% | 41,563 |
| 2024-12-17 | 2024-12-13 | 0.017 | 577,675 | -410,000 | 0.02% | 9,820 |
| 2024-12-12 | 2024-12-10 | 0.015 | 987,675 | -490,000 | 0.03% | 14,815 |
| 2024-12-11 | 2024-12-09 | 0.016 | 1,477,675 | +600,000 | 0.04% | 23,643 |
| 2024-12-10 | 2024-12-06 | 0.016 | 877,675 | -1,100,000 | 0.02% | 14,043 |
| 2024-12-09 | 2024-12-05 | 0.016 | 1,977,675 | +1,100,000 | 0.05% | 31,643 |
| 2024-12-05 | 2024-12-03 | 0.017 | 877,675 | -80,000 | 0.02% | 14,920 |
| 2024-12-04 | 2024-12-02 | 0.019 | 957,675 | -1,530,000 | 0.03% | 18,196 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,487,675 | +590,000 | 0.07% | 52,241 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,897,675 | +400,000 | 0.05% | 20,874 |
| 2024-11-22 | 2024-11-20 | 0.015 | 1,497,675 | -20,000 | 0.04% | 22,465 |
| 2024-11-21 | 2024-11-19 | 0.015 | 1,517,675 | +40,000 | 0.04% | 22,765 |
| 2024-11-19 | 2024-11-15 | 0.016 | 1,477,675 | +200,000 | 0.04% | 23,643 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,277,675 | -900,000 | 0.03% | 19,165 |
| 2024-11-15 | 2024-11-13 | 0.016 | 2,177,675 | +420,000 | 0.06% | 34,843 |
| 2024-11-12 | 2024-11-08 | 0.019 | 1,757,675 | +900,000 | 0.05% | 33,396 |
| 2024-11-08 | 2024-11-06 | 0.023 | 857,675 | -390,000 | 0.02% | 19,727 |
| 2024-11-07 | 2024-11-05 | 0.016 | 1,247,675 | -50,000 | 0.03% | 19,963 |
| 2024-11-06 | 2024-11-04 | 0.017 | 1,297,675 | +20,000 | 0.03% | 22,060 |
| 2024-11-05 | 2024-11-01 | 0.020 | 1,277,675 | +500,000 | 0.03% | 25,554 |
| 2024-11-04 | 2024-10-31 | 0.023 | 777,675 | +360,000 | 0.02% | 17,887 |
| 2024-11-01 | 2024-10-30 | 0.030 | 417,675 | -40,000 | 0.01% | 12,530 |
| 2024-10-30 | 2024-10-28 | 0.036 | 457,675 | -30,000 | 0.01% | 16,476 |
| 2024-10-28 | 2024-10-24 | 0.036 | 487,675 | +150,000 | 0.01% | 17,556 |
| 2024-10-25 | 2024-10-23 | 0.036 | 337,675 | -470,000 | 0.01% | 12,156 |
| 2024-10-23 | 2024-10-21 | 0.048 | 807,675 | +10,000 | 0.02% | 38,768 |
| 2024-10-16 | 2024-10-14 | 0.057 | 797,675 | +20,000 | 0.02% | 45,467 |
| 2024-10-14 | 2024-10-09 | 0.052 | 777,675 | -210,000 | 0.02% | 40,439 |
| 2024-10-09 | 2024-10-07 | 0.060 | 987,675 | +690,000 | 0.03% | 59,260 |
| 2024-08-28 | 2024-08-26 | 0.044 | 297,675 | -200,000 | 0.01% | 13,098 |
| 2024-07-26 | 2024-07-24 | 0.043 | 497,675 | +200,000 | 0.01% | 21,400 |
| 2024-07-19 | 2024-07-17 | 0.041 | 297,675 | +30,000 | 0.01% | 12,205 |
| 2024-06-20 | 2024-06-18 | 0.081 | 267,675 | -20,000 | 0.01% | 21,682 |
| 2024-06-17 | 2024-06-13 | 0.078 | 287,675 | -100,000 | 0.01% | 22,439 |
| 2024-06-14 | 2024-06-12 | 0.074 | 387,675 | -20,000 | 0.01% | 28,688 |
| 2024-06-13 | 2024-06-11 | 0.089 | 407,675 | -30,000 | 0.01% | 36,283 |
| 2024-06-12 | 2024-06-07 | 0.094 | 437,675 | -250,000 | 0.01% | 41,141 |
| 2024-06-11 | 2024-06-06 | 0.106 | 687,675 | -90,000 | 0.02% | 72,894 |
| 2024-06-05 | 2024-06-03 | 0.070 | 777,675 | +200,000 | 0.02% | 54,437 |
| 2024-06-04 | 2024-05-31 | 0.075 | 577,675 | -200,000 | 0.02% | 43,326 |
| 2024-05-31 | 2024-05-29 | 0.073 | 777,675 | +200,000 | 0.02% | 56,770 |
| 2024-05-28 | 2024-05-24 | 0.080 | 577,675 | +30,000 | 0.02% | 46,214 |
| 2024-05-27 | 2024-05-23 | 0.090 | 547,675 | +200,000 | 0.02% | 49,291 |
| 2024-05-23 | 2024-05-21 | 0.107 | 347,675 | +40,000 | 0.01% | 37,201 |
| 2024-05-06 | 2024-05-02 | 0.104 | 307,675 | +30,000 | 0.01% | 31,998 |
| 2024-04-29 | 2024-04-25 | 0.101 | 277,675 | +50,000 | 0.01% | 28,045 |
| 2024-03-26 | 2024-03-22 | 0.123 | 227,675 | +10,000 | 0.01% | 28,004 |
| 2024-03-20 | 2024-03-18 | 0.142 | 217,675 | +30,000 | 0.01% | 30,910 |
| 2024-03-19 | 2024-03-15 | 0.188 | 187,675 | +10,000 | 0.01% | 35,283 |
| 2024-03-18 | 2024-03-14 | 0.207 | 177,675 | +10,000 | 0.00% | 36,779 |
| 2024-03-13 | 2024-03-11 | 0.230 | 167,675 | -10,000 | 0.00% | 38,565 |
| 2024-02-27 | 2024-02-23 | 0.206 | 177,675 | +10,000 | 0.00% | 36,601 |
| 2024-02-23 | 2024-02-21 | 0.236 | 167,675 | +10,000 | 0.00% | 39,571 |
| 2024-02-21 | 2024-02-19 | 0.250 | 157,675 | +10,000 | 0.00% | 39,419 |
| 2024-02-15 | 2024-02-09 | 0.300 | 147,675 | -10,000 | 0.00% | 44,302 |
| 2024-02-14 | 2024-02-07 | 0.241 | 157,675 | +10,000 | 0.00% | 38,000 |
| 2024-02-02 | 2024-01-31 | 0.295 | 147,675 | -20,000 | 0.00% | 43,564 |
| 2024-02-01 | 2024-01-30 | 0.295 | 167,675 | -10,000 | 0.00% | 49,464 |
| 2024-01-30 | 2024-01-26 | 0.325 | 177,675 | +30,000 | 0.00% | 57,744 |
| 2024-01-24 | 2024-01-22 | 0.285 | 147,675 | -10,000 | 0.00% | 42,087 |
| 2024-01-12 | 2024-01-10 | 0.280 | 157,675 | -10,000 | 0.00% | 44,149 |
| 2023-12-12 | 2023-12-08 | 0.270 | 167,675 | +10,000 | 0.00% | 45,272 |
| 2023-12-05 | 2023-12-01 | 0.310 | 157,675 | -20,000 | 0.00% | 48,879 |
| 2023-11-10 | 2023-11-08 | 0.360 | 177,675 | +20,000 | 0.00% | 63,963 |
| 2023-11-08 | 2023-11-06 | 0.400 | 157,675 | +10,000 | 0.00% | 63,070 |
| 2023-11-07 | 2023-11-03 | 0.425 | 147,675 | -10,000 | 0.00% | 62,762 |
| 2023-11-03 | 2023-11-01 | 0.430 | 157,675 | -70,000 | 0.00% | 67,800 |
| 2023-11-02 | 2023-10-31 | 0.455 | 227,675 | +90,000 | 0.01% | 103,592 |
| 2023-10-20 | 2023-10-18 | 0.900 | 137,675 | +80,000 | 0.00% | 123,908 |
| 2023-10-19 | 2023-10-17 | 0.900 | 57,675 | -240,000 | 0.00% | 51,908 |
| 2023-10-06 | 2023-10-04 | 1.090 | 297,675 | -10,000 | 0.01% | 324,466 |
| 2023-10-04 | 2023-09-29 | 1.160 | 307,675 | +10,000 | 0.01% | 356,903 |
| 2023-09-18 | 2023-09-14 | 1.280 | 297,675 | +50,000 | 0.01% | 381,024 |
| 2023-09-14 | 2023-09-12 | 1.290 | 247,675 | -50,000 | 0.01% | 319,501 |
| 2023-09-13 | 2023-09-11 | 1.210 | 297,675 | +50,000 | 0.01% | 360,187 |
| 2023-09-07 | 2023-09-05 | 1.330 | 247,675 | -50,000 | 0.01% | 329,408 |
| 2023-09-06 | 2023-09-04 | 1.230 | 297,675 | -60,000 | 0.01% | 366,140 |
| 2023-09-05 | 2023-08-31 | 1.210 | 357,675 | -20,000 | 0.01% | 432,787 |
| 2023-08-31 | 2023-08-29 | 1.160 | 377,675 | +140,000 | 0.01% | 438,103 |
| 2023-08-30 | 2023-08-28 | 1.290 | 237,675 | -110,000 | 0.01% | 306,601 |
| 2023-08-29 | 2023-08-25 | 1.650 | 347,675 | +160,000 | 0.01% | 573,664 |
| 2023-08-24 | 2023-08-22 | 1.520 | 187,675 | -120,100 | 0.01% | 285,266 |
| 2023-08-23 | 2023-08-21 | 1.320 | 307,775 | -70,000 | 0.01% | 406,263 |
| 2023-08-22 | 2023-08-18 | 1.120 | 377,775 | +30,000 | 0.01% | 423,108 |
| 2023-08-17 | 2023-08-15 | 1.120 | 347,775 | +40,000 | 0.01% | 389,508 |
| 2023-08-10 | 2023-08-08 | 1.270 | 307,775 | -40,000 | 0.01% | 390,874 |
| 2023-08-02 | 2023-07-31 | 1.120 | 347,775 | +40,000 | 0.01% | 389,508 |
| 2023-07-31 | 2023-07-27 | 1.230 | 307,775 | -300 | 0.01% | 378,563 |
| 2023-07-12 | 2023-07-10 | 1.170 | 308,075 | +80,000 | 0.01% | 360,448 |
| 2023-07-07 | 2023-07-05 | 1.320 | 228,075 | +40,000 | 0.01% | 301,059 |
| 2023-07-05 | 2023-07-03 | 1.500 | 188,075 | +60,000 | 0.01% | 282,112 |
| 2023-07-04 | 2023-06-30 | 1.380 | 128,075 | -80,000 | 0.00% | 176,744 |
| 2023-06-30 | 2023-06-28 | 1.480 | 208,075 | +150,000 | 0.01% | 307,951 |
| 2023-06-29 | 2023-06-27 | 1.410 | 58,075 | -153,650 | 0.00% | 81,886 |
| 2023-06-28 | 2023-06-26 | 1.470 | 211,725 | -300 | 0.01% | 311,236 |
| 2023-06-27 | 2023-06-23 | 1.330 | 212,025 | -20,000 | 0.01% | 281,993 |
| 2023-06-26 | 2023-06-21 | 1.290 | 232,025 | -10,000 | 0.01% | 299,312 |
| 2023-06-23 | 2023-06-20 | 1.090 | 242,025 | +120,000 | 0.01% | 263,807 |
| 2023-06-21 | 2023-06-19 | 0.880 | 122,025 | -10,000 | 0.00% | 107,382 |
| 2023-06-13 | 2023-06-09 | 0.700 | 132,025 | -10,000 | 0.00% | 92,418 |
| 2023-06-12 | 2023-06-08 | 0.590 | 142,025 | -10,000 | 0.00% | 83,795 |
| 2023-06-05 | 2023-06-01 | 0.700 | 152,025 | -10,000 | 0.00% | 106,418 |
| 2023-06-01 | 2023-05-30 | 0.630 | 162,025 | -10,000 | 0.00% | 102,076 |
| 2023-04-13 | 2023-04-11 | 0.465 | 172,025 | +10,000 | 0.01% | 79,992 |
| 2023-04-12 | 2023-04-06 | 0.690 | 162,025 | -10,000 | 0.00% | 111,797 |
| 2023-04-11 | 2023-04-04 | 0.720 | 172,025 | +10,000 | 0.01% | 123,858 |
| 2023-04-06 | 2023-04-03 | 0.485 | 162,025 | -40,000 | 0.00% | 78,582 |
| 2023-03-17 | 2023-03-15 | 0.385 | 202,025 | +40,000 | 0.01% | 77,780 |
| 2023-03-07 | 2023-03-03 | 0.395 | 162,025 | -50,000 | 0.00% | 64,000 |
| 2023-01-20 | 2023-01-18 | 0.460 | 212,025 | +10,000 | 0.01% | 97,532 |
| 2023-01-10 | 2023-01-06 | 0.560 | 202,025 | +10,000 | 0.01% | 113,134 |
| 2023-01-09 | 2023-01-05 | 0.590 | 192,025 | +40,000 | 0.01% | 113,295 |
| 2022-12-16 | 2022-12-14 | 0.650 | 152,025 | +10,000 | 0.17% | 98,816 |
| 2022-12-05 | 2022-12-01 | 0.770 | 142,025 | -20,000 | 0.19% | 109,359 |
| 2022-11-29 | 2022-11-25 | 0.830 | 162,025 | -20,000 | 0.22% | 134,481 |
| 2022-11-14 | 2022-11-10 | 0.840 | 182,025 | -20,000 | 0.24% | 152,901 |
| 2022-11-10 | 2022-11-08 | 0.880 | 202,025 | -2,000 | 0.27% | 177,782 |
| 2022-11-09 | 2022-11-07 | 0.880 | 204,025 | -200 | 0.27% | 179,542 |
| 2022-11-03 | 2022-11-01 | 0.620 | 204,225 | -20,000 | 0.27% | 126,620 |
| 2022-10-28 | 2022-10-26 | 0.460 | 224,225 | -22,000 | 0.30% | 103,144 |
| 2022-10-26 | 2022-10-24 | 0.435 | 246,225 | -50,000 | 0.33% | 107,108 |
| 2022-08-19 | 2022-08-17 | 0.450 | 296,225 | -10,000 | 0.39% | 133,301 |
| 2022-07-15 | 2022-07-13 | 0.500 | 306,225 | -40,000 | 0.49% | 153,112 |
| 2022-07-12 | 2022-07-08 | 0.430 | 346,225 | -10,000 | 0.55% | 148,877 |
| 2022-07-06 | 2022-07-04 | 0.400 | 356,225 | -40,000 | 0.57% | 142,490 |
| 2022-07-05 | 2022-06-30 | 0.375 | 396,225 | +40,000 | 0.63% | 148,584 |
| 2022-07-04 | 2022-06-29 | 0.375 | 356,225 | +10,000 | 0.57% | 133,584 |
| 2022-06-30 | 2022-06-28 | 0.435 | 346,225 | -10,000 | 0.55% | 150,608 |
| 2022-06-29 | 2022-06-27 | 0.410 | 356,225 | -44,500 | 0.57% | 146,052 |
| 2022-06-27 | 2022-06-23 | 0.375 | 400,725 | +20,000 | 0.64% | 150,272 |
| 2022-06-24 | 2022-06-22 | 0.390 | 380,725 | +10,000 | 0.61% | 148,483 |
| 2022-06-21 | 2022-06-17 | 0.395 | 370,725 | -10,000 | 0.59% | 146,436 |
| 2022-06-20 | 2022-06-16 | 0.385 | 380,725 | +20,000 | 0.61% | 146,579 |
| 2022-06-07 | 2022-06-02 | 0.380 | 360,725 | -50,000 | 0.58% | 137,076 |
| 2022-06-02 | 2022-05-31 | 0.370 | 410,725 | +10,000 | 0.65% | 151,968 |
| 2022-06-01 | 2022-05-30 | 0.370 | 400,725 | -20,000 | 0.64% | 148,268 |
| 2022-05-31 | 2022-05-27 | 0.350 | 420,725 | -20,000 | 0.67% | 147,254 |
| 2022-05-24 | 2022-05-20 | 0.335 | 440,725 | -20,000 | 0.70% | 147,643 |
| 2022-05-23 | 2022-05-19 | 0.365 | 460,725 | -10,000 | 0.73% | 168,165 |
| 2022-05-20 | 2022-05-18 | 0.340 | 470,725 | +28,000 | 0.75% | 160,046 |
| 2022-05-19 | 2022-05-17 | 0.300 | 442,725 | -50,000 | 0.71% | 132,818 |
| 2022-05-16 | 2022-05-12 | 0.320 | 492,725 | -10,000 | 0.79% | 157,672 |
| 2022-05-13 | 2022-05-11 | 0.305 | 502,725 | +10,000 | 0.80% | 153,331 |
| 2022-05-12 | 2022-05-10 | 0.320 | 492,725 | -61,000 | 0.79% | 157,672 |
| 2022-05-11 | 2022-05-06 | 0.260 | 553,725 | -10,000 | 0.88% | 143,968 |
| 2022-04-26 | 2022-04-22 | 0.255 | 563,725 | -80,000 | 1.08% | 143,750 |
| 2022-04-25 | 2022-04-21 | 0.249 | 643,725 | +20,000 | 1.23% | 160,288 |
| 2022-04-20 | 2022-04-14 | 0.255 | 623,725 | +40,000 | 1.19% | 159,050 |
| 2022-04-07 | 2022-04-04 | 0.250 | 583,725 | +10,000 | 1.12% | 145,931 |
| 2022-03-25 | 2022-03-23 | 0.295 | 573,725 | -10,000 | 1.10% | 169,249 |
| 2022-03-18 | 2022-03-16 | 0.255 | 583,725 | +15,500 | 1.12% | 148,850 |
| 2022-03-14 | 2022-03-10 | 0.250 | 568,225 | -39,000 | 1.09% | 142,056 |
| 2022-03-11 | 2022-03-09 | 0.190 | 607,225 | -43,000 | 1.16% | 115,373 |
| 2022-03-07 | 2022-03-03 | 0.230 | 650,225 | +22,000 | 1.24% | 149,552 |
| 2022-03-04 | 2022-03-02 | 0.210 | 628,225 | +21,000 | 1.20% | 131,927 |
| 2022-03-01 | 2022-02-25 | 0.240 | 607,225 | -6,500 | 1.16% | 145,734 |
| 2022-02-23 | 2022-02-21 | 0.200 | 613,725 | +2,000 | 1.17% | 122,745 |
| 2022-02-08 | 2022-02-04 | 0.230 | 611,725 | +30,000 | 1.17% | 140,697 |
| 2022-02-04 | 2022-01-27 | 0.220 | 581,725 | -500 | 1.11% | 127,979 |
| 2022-01-26 | 2022-01-24 | 0.250 | 582,225 | +6,000 | 1.11% | 145,556 |
| 2022-01-24 | 2022-01-20 | 0.220 | 576,225 | +21,000 | 1.10% | 126,769 |
| 2022-01-21 | 2022-01-19 | 0.260 | 555,225 | +84,000 | 1.06% | 144,358 |
| 2022-01-20 | 2022-01-18 | 0.320 | 471,225 | +7,000 | 0.90% | 150,792 |
| 2022-01-19 | 2022-01-17 | 0.330 | 464,225 | +24,500 | 0.89% | 153,194 |
| 2022-01-18 | 2022-01-14 | 0.310 | 439,725 | -9,000 | 0.84% | 136,315 |
| 2022-01-17 | 2022-01-13 | 0.320 | 448,725 | +7,500 | 0.86% | 143,592 |
| 2022-01-13 | 2022-01-11 | 0.360 | 441,225 | +36,500 | 0.84% | 158,841 |
| 2022-01-11 | 2022-01-07 | 0.360 | 404,725 | +3,000 | 0.77% | 145,701 |
| 2022-01-10 | 2022-01-06 | 0.340 | 401,725 | +8,000 | 0.77% | 136,586 |
| 2022-01-06 | 2022-01-04 | 0.470 | 393,725 | +2,000 | 0.75% | 185,051 |
| 2022-01-05 | 2022-01-03 | 0.490 | 391,725 | +5,000 | 0.75% | 191,945 |
| 2022-01-04 | 2021-12-31 | 0.530 | 386,725 | +4,500 | 0.74% | 204,964 |
| 2021-12-21 | 2021-12-17 | 0.540 | 382,225 | +1,500 | 0.73% | 206,402 |
| 2021-12-16 | 2021-12-14 | 0.560 | 380,725 | +2,000 | 0.73% | 213,206 |
| 2021-12-15 | 2021-12-13 | 0.570 | 378,725 | -5,000 | 0.72% | 215,873 |
| 2021-12-13 | 2021-12-09 | 0.550 | 383,725 | +4,500 | 0.73% | 211,049 |
| 2021-12-10 | 2021-12-08 | 0.600 | 379,225 | +2,000 | 0.73% | 227,535 |
| 2021-12-09 | 2021-12-07 | 0.640 | 377,225 | +1,500 | 0.72% | 241,424 |
| 2021-12-06 | 2021-12-02 | 0.600 | 375,725 | +4,000 | 0.72% | 225,435 |
| 2021-11-29 | 2021-11-25 | 0.680 | 371,725 | -2,000 | 0.71% | 252,773 |
| 2021-11-25 | 2021-11-23 | 0.660 | 373,725 | +2,000 | 0.71% | 246,658 |
| 2021-11-24 | 2021-11-22 | 0.650 | 371,725 | +2,000 | 0.71% | 241,621 |
| 2021-11-23 | 2021-11-19 | 0.640 | 369,725 | +2,000 | 0.71% | 236,624 |
| 2021-11-22 | 2021-11-18 | 0.700 | 367,725 | -4,000 | 0.70% | 257,408 |
| 2021-11-18 | 2021-11-16 | 0.590 | 371,725 | -2,000 | 0.71% | 219,318 |
| 2021-11-16 | 2021-11-12 | 0.500 | 373,725 | +2,000 | 0.71% | 186,862 |
| 2021-11-09 | 2021-11-05 | 0.470 | 371,725 | +4,000 | 0.71% | 174,711 |
| 2021-10-07 | 2021-10-05 | 0.610 | 367,725 | -1,000 | 0.70% | 224,312 |
| 2021-09-23 | 2021-09-20 | 0.510 | 368,725 | +1,000 | 0.71% | 188,050 |
| 2021-09-21 | 2021-09-17 | 0.550 | 367,725 | +6,000 | 0.70% | 202,249 |
| 2021-09-20 | 2021-09-16 | 0.540 | 361,725 | +36,500 | 0.69% | 195,332 |
| 2021-09-17 | 2021-09-15 | 0.600 | 325,225 | +11,000 | 0.62% | 195,135 |
| 2021-09-16 | 2021-09-14 | 0.660 | 314,225 | -4,400 | 0.60% | 207,388 |
| 2021-09-15 | 2021-09-13 | 0.700 | 318,625 | +1,500 | 0.61% | 223,038 |
| 2021-08-30 | 2021-08-26 | 0.770 | 317,125 | +1,500 | 0.61% | 244,186 |
| 2021-08-27 | 2021-08-25 | 0.750 | 315,625 | +1,000 | 0.60% | 236,719 |
| 2021-08-26 | 2021-08-24 | 0.790 | 314,625 | +11,000 | 0.60% | 248,554 |
| 2021-08-06 | 2021-08-04 | 0.940 | 303,625 | +2,500 | 0.58% | 285,408 |
| 2021-08-05 | 2021-08-03 | 0.940 | 301,125 | -500 | 0.69% | 283,058 |
| 2021-08-03 | 2021-07-30 | 1.010 | 301,625 | -3,000 | 0.69% | 304,641 |
| 2021-08-02 | 2021-07-29 | 1.000 | 304,625 | +13,500 | 0.70% | 304,625 |
| 2021-07-29 | 2021-07-27 | 1.000 | 291,125 | -10,000 | 0.67% | 291,125 |
| 2021-07-21 | 2021-07-19 | 0.950 | 301,125 | +29,000 | 0.69% | 286,069 |
| 2021-07-19 | 2021-07-15 | 1.100 | 272,125 | +1,000 | 0.62% | 299,338 |
| 2021-07-06 | 2021-07-02 | 0.960 | 271,125 | +1,500 | 0.62% | 260,280 |
| 2021-06-29 | 2021-06-25 | 0.940 | 269,625 | +15,000 | 0.62% | 253,448 |
| 2021-06-17 | 2021-06-15 | 0.970 | 254,625 | -1,000 | 0.58% | 246,986 |
| 2021-06-15 | 2021-06-10 | 1.000 | 255,625 | -22,500 | 0.59% | 255,625 |
| 2021-06-09 | 2021-06-07 | 1.020 | 278,125 | +9,500 | 0.64% | 283,688 |
| 2021-06-04 | 2021-06-02 | 1.050 | 268,625 | +500 | 0.62% | 282,056 |
| 2021-05-31 | 2021-05-27 | 1.170 | 268,125 | -8,000 | 0.62% | 313,706 |
| 2021-05-28 | 2021-05-26 | 1.230 | 276,125 | -2,500 | 0.63% | 339,634 |
| 2021-05-27 | 2021-05-25 | 1.000 | 278,625 | +1,000 | 0.64% | 278,625 |
| 2021-05-20 | 2021-05-17 | 0.970 | 277,625 | -4,000 | 0.64% | 269,296 |
| 2021-05-14 | 2021-05-12 | 0.980 | 281,625 | -12,000 | 0.65% | 275,992 |
| 2021-05-11 | 2021-05-07 | 1.010 | 293,625 | +13,000 | 0.67% | 296,561 |
| 2021-05-05 | 2021-05-03 | 1.060 | 280,625 | +2,000 | 0.64% | 297,462 |
| 2021-04-29 | 2021-04-27 | 1.160 | 278,625 | -2,500 | 0.64% | 323,205 |
| 2021-04-26 | 2021-04-22 | 1.080 | 281,125 | -21,000 | 0.65% | 303,615 |
| 2021-04-21 | 2021-04-19 | 1.150 | 302,125 | -7,500 | 0.83% | 347,444 |
| 2021-04-19 | 2021-04-15 | 1.090 | 309,625 | -500 | 0.85% | 337,491 |
| 2021-04-09 | 2021-04-07 | 1.180 | 310,125 | -2,000 | 0.85% | 365,948 |
| 2021-04-07 | 2021-03-31 | 1.180 | 312,125 | -64,000 | 0.86% | 368,308 |
| 2021-04-01 | 2021-03-30 | 1.300 | 376,125 | +16,500 | 1.04% | 488,962 |
| 2021-03-29 | 2021-03-25 | 0.970 | 359,625 | +1,500 | 0.99% | 348,836 |
| 2021-03-18 | 2021-03-16 | 0.960 | 358,125 | +10,000 | 0.99% | 343,800 |
| 2021-03-03 | 2021-03-01 | 1.030 | 348,125 | +500 | 0.96% | 358,569 |
| 2021-03-02 | 2021-02-26 | 1.100 | 347,625 | -6,000 | 0.96% | 382,388 |
| 2021-02-24 | 2021-02-22 | 1.150 | 353,625 | -2,500 | 0.97% | 406,669 |
| 2021-02-22 | 2021-02-18 | 1.150 | 356,125 | -7,000 | 0.98% | 409,544 |
| 2021-02-19 | 2021-02-17 | 1.240 | 363,125 | +8,500 | 1.00% | 450,275 |
| 2021-02-18 | 2021-02-16 | 1.040 | 354,625 | -17,000 | 0.98% | 368,810 |
| 2021-02-17 | 2021-02-11 | 0.960 | 371,625 | -11,000 | 1.02% | 356,760 |
| 2021-02-16 | 2021-02-09 | 0.990 | 382,625 | -5,000 | 1.05% | 378,799 |
| 2021-02-09 | 2021-02-05 | 0.990 | 387,625 | +5,000 | 1.07% | 383,749 |
| 2021-02-08 | 2021-02-04 | 0.980 | 382,625 | -11,500 | 1.05% | 374,972 |
| 2021-02-05 | 2021-02-03 | 0.990 | 394,125 | +1,000 | 1.09% | 390,184 |
| 2021-02-04 | 2021-02-02 | 1.000 | 393,125 | -500 | 1.08% | 393,125 |
| 2021-02-03 | 2021-02-01 | 0.970 | 393,625 | -9,000 | 1.08% | 381,816 |
| 2021-02-01 | 2021-01-28 | 1.000 | 402,625 | -4,000 | 1.11% | 402,625 |
| 2021-01-29 | 2021-01-27 | 1.000 | 406,625 | +2,000 | 1.12% | 406,625 |
| 2021-01-28 | 2021-01-26 | 1.030 | 404,625 | +20,500 | 1.11% | 416,764 |
| 2021-01-27 | 2021-01-25 | 1.010 | 384,125 | +11,000 | 1.06% | 387,966 |
| 2021-01-25 | 2021-01-21 | 1.050 | 373,125 | -321,000 | 1.03% | 391,781 |
| 2021-01-22 | 2021-01-20 | 1.120 | 694,125 | +331,500 | 1.91% | 777,420 |
| 2021-01-20 | 2021-01-18 | 0.990 | 362,625 | +22,500 | 1.00% | 358,999 |
| 2021-01-18 | 2021-01-14 | 1.100 | 340,125 | -18,000 | 0.94% | 374,138 |
| 2021-01-14 | 2021-01-12 | 1.110 | 358,125 | +5,000 | 0.99% | 397,519 |
| 2021-01-13 | 2021-01-11 | 1.110 | 353,125 | -32,500 | 0.97% | 391,969 |
| 2021-01-11 | 2021-01-07 | 1.140 | 385,625 | -23,000 | 1.06% | 439,613 |
| 2021-01-08 | 2021-01-06 | 1.170 | 408,625 | +4,000 | 1.13% | 478,091 |
| 2021-01-06 | 2021-01-04 | 1.160 | 404,625 | -3,500 | 1.11% | 469,365 |
| 2021-01-05 | 2020-12-31 | 1.150 | 408,125 | +27,000 | 1.12% | 469,344 |
| 2021-01-04 | 2020-12-29 | 1.180 | 381,125 | +9,000 | 1.05% | 449,728 |
| 2020-12-30 | 2020-12-28 | 1.170 | 372,125 | +16,000 | 1.03% | 435,386 |
| 2020-12-29 | 2020-12-24 | 1.220 | 356,125 | +2,500 | 0.98% | 434,472 |
| 2020-12-28 | 2020-12-22 | 1.240 | 353,625 | -2,500 | 0.97% | 438,495 |
| 2020-12-23 | 2020-12-21 | 1.250 | 356,125 | -3,500 | 0.98% | 445,156 |
| 2020-12-22 | 2020-12-18 | 1.520 | 359,625 | +215,000 | 0.99% | 546,630 |
| 2020-12-21 | 2020-12-17 | 3.700 | 144,625 | -1,000 | 0.40% | 535,112 |
| 2020-12-18 | 2020-12-16 | 3.300 | 145,625 | -7,000 | 0.40% | 480,563 |
| 2020-12-17 | 2020-12-15 | 2.600 | 152,625 | +59,500 | 0.42% | 396,825 |
| 2020-12-16 | 2020-12-14 | 2.390 | 93,125 | +1,000 | 0.26% | 222,569 |
| 2020-12-15 | 2020-12-11 | 2.290 | 92,125 | -18,500 | 0.25% | 210,966 |
| 2020-12-10 | 2020-12-08 | 2.170 | 110,625 | +6,000 | 0.30% | 240,056 |
| 2020-12-09 | 2020-12-07 | 2.100 | 104,625 | -2,000 | 0.29% | 219,712 |
| 2020-12-02 | 2020-11-30 | 1.910 | 106,625 | +15,000 | 0.29% | 203,654 |
| 2020-11-26 | 2020-11-24 | 2.020 | 91,625 | +2,000 | 0.25% | 185,082 |
| 2020-11-09 | 2020-11-05 | 1.960 | 89,625 | -10,000 | 0.25% | 175,665 |
| 2020-11-05 | 2020-11-03 | 1.930 | 99,625 | -2,000 | 0.27% | 192,276 |
| 2020-11-04 | 2020-11-02 | 1.920 | 101,625 | +2,000 | 0.28% | 195,120 |
| 2020-11-03 | 2020-10-30 | 2.200 | 99,625 | +15,000 | 0.27% | 219,175 |
| 2020-11-02 | 2020-10-29 | 2.370 | 84,625 | +30,500 | 0.23% | 200,561 |
| 2020-10-30 | 2020-10-28 | 2.850 | 54,125 | -13,000 | 0.15% | 154,256 |
| 2020-10-29 | 2020-10-27 | 2.490 | 67,125 | -42,000 | 0.18% | 167,141 |
| 2020-10-28 | 2020-10-23 | 1.740 | 109,125 | -4,500 | 0.30% | 189,877 |
| 2020-10-22 | 2020-10-20 | 1.630 | 113,625 | -10,000 | 0.31% | 185,209 |
| 2020-10-21 | 2020-10-19 | 1.650 | 123,625 | -29,000 | 0.34% | 203,981 |
| 2020-10-20 | 2020-10-16 | 1.600 | 152,625 | -3,500 | 0.42% | 244,200 |
| 2020-09-09 | 2020-09-07 | 1.480 | 156,125 | -10,000 | 0.52% | 231,065 |
| 2020-09-08 | 2020-09-04 | 1.510 | 166,125 | -1,000 | 0.55% | 250,849 |
| 2020-09-07 | 2020-09-03 | 1.500 | 167,125 | +8,000 | 0.55% | 250,688 |
| 2020-09-04 | 2020-09-02 | 1.630 | 159,125 | -9,000 | 0.53% | 259,374 |
| 2020-08-26 | 2020-08-24 | 1.580 | 168,125 | -8,000 | 0.56% | 265,638 |
| 2020-08-25 | 2020-08-21 | 1.560 | 176,125 | +3,500 | 0.58% | 274,755 |
| 2020-08-24 | 2020-08-20 | 1.540 | 172,625 | -22,000 | 0.57% | 265,842 |
| 2020-08-21 | 2020-08-19 | 1.570 | 194,625 | -5,000 | 0.64% | 305,561 |
| 2020-08-14 | 2020-08-12 | 1.440 | 199,625 | -1,000 | 0.66% | 287,460 |
| 2020-08-13 | 2020-08-11 | 1.580 | 200,625 | +9,500 | 0.66% | 316,988 |
| 2020-08-12 | 2020-08-10 | 1.610 | 191,125 | -4,000 | 0.63% | 307,711 |
| 2020-08-03 | 2020-07-30 | 1.600 | 195,125 | -4,000 | 0.64% | 312,200 |
| 2020-07-31 | 2020-07-29 | 1.480 | 199,125 | -3,000 | 0.66% | 294,705 |
| 2020-07-28 | 2020-07-24 | 1.400 | 202,125 | -3,000 | 0.67% | 282,975 |
| 2020-07-23 | 2020-07-21 | 1.430 | 205,125 | +2,000 | 0.68% | 293,329 |
| 2020-07-22 | 2020-07-20 | 1.400 | 203,125 | +15,000 | 0.67% | 284,375 |
| 2020-07-21 | 2020-07-17 | 1.580 | 188,125 | -1,000 | 0.62% | 297,238 |
| 2020-07-20 | 2020-07-16 | 1.600 | 189,125 | +24,000 | 0.63% | 302,600 |
| 2020-07-17 | 2020-07-15 | 1.840 | 165,125 | -76,500 | 0.55% | 303,830 |
| 2020-07-16 | 2020-07-14 | 1.610 | 241,625 | -18,000 | 0.80% | 389,016 |
| 2020-07-15 | 2020-07-13 | 1.530 | 259,625 | -2,500 | 0.86% | 397,226 |
| 2020-07-08 | 2020-07-06 | 1.470 | 262,125 | -4,500 | 0.87% | 385,324 |
| 2020-07-06 | 2020-07-02 | 1.390 | 266,625 | -8,000 | 0.88% | 370,609 |
| 2020-07-02 | 2020-06-29 | 1.450 | 274,625 | -7,000 | 0.91% | 398,206 |
| 2020-06-22 | 2020-06-18 | 1.370 | 281,625 | -3,000 | 0.93% | 385,826 |
| 2020-06-17 | 2020-06-15 | 1.360 | 284,625 | -1,000 | 0.94% | 387,090 |
| 2020-06-16 | 2020-06-12 | 1.370 | 285,625 | -1,000 | 0.94% | 391,306 |
| 2020-06-04 | 2020-06-02 | 1.380 | 286,625 | -5,000 | 0.95% | 395,543 |
| 2020-05-26 | 2020-05-22 | 1.350 | 291,625 | -1,000 | 0.96% | 393,694 |
| 2020-05-25 | 2020-05-21 | 1.410 | 292,625 | +10,000 | 0.97% | 412,601 |
| 2020-05-22 | 2020-05-20 | 1.410 | 282,625 | +16,000 | 0.93% | 398,501 |
| 2020-05-21 | 2020-05-19 | 1.400 | 266,625 | -15,000 | 0.88% | 373,275 |
| 2020-05-18 | 2020-05-14 | 1.320 | 281,625 | +15,000 | 0.93% | 371,745 |
| 2020-05-14 | 2020-05-12 | 1.480 | 266,625 | -11,500 | 0.88% | 394,605 |
| 2020-05-13 | 2020-05-11 | 1.450 | 278,125 | -9,000 | 0.92% | 403,281 |
| 2020-05-08 | 2020-05-06 | 1.440 | 287,125 | -3,000 | 0.95% | 413,460 |
| 2020-05-06 | 2020-05-04 | 1.350 | 290,125 | +19,000 | 0.96% | 391,669 |
| 2020-05-05 | 2020-04-29 | 1.570 | 271,125 | -32,500 | 0.90% | 425,666 |
| 2020-04-29 | 2020-04-27 | 1.680 | 303,625 | +94,975 | 1.00% | 510,090 |
| 2020-04-21 | 2020-04-17 | 1.750 | 208,650 | -4,000 | 0.93% | 365,138 |
| 2020-04-20 | 2020-04-16 | 1.760 | 212,650 | +20,000 | 0.95% | 374,264 |
| 2020-04-17 | 2020-04-15 | 1.710 | 192,650 | +14,000 | 0.86% | 329,432 |
| 2020-04-16 | 2020-04-14 | 1.800 | 178,650 | -5,000 | 0.80% | 321,570 |
| 2020-04-15 | 2020-04-09 | 1.730 | 183,650 | +11,000 | 0.82% | 317,714 |
| 2020-04-14 | 2020-04-08 | 1.760 | 172,650 | +22,000 | 0.77% | 303,864 |
| 2020-04-09 | 2020-04-07 | 1.800 | 150,650 | -5,000 | 0.67% | 271,170 |
| 2020-04-08 | 2020-04-06 | 1.720 | 155,650 | -21,000 | 0.70% | 267,718 |
| 2020-04-03 | 2020-04-01 | 1.900 | 176,650 | -10,000 | 0.79% | 335,635 |
| 2020-04-02 | 2020-03-31 | 2.020 | 186,650 | -61,500 | 0.84% | 377,033 |
| 2020-04-01 | 2020-03-30 | 1.900 | 248,150 | +113,000 | 1.11% | 471,485 |
| 2020-03-31 | 2020-03-27 | 2.380 | 135,150 | -7,500 | 0.61% | 321,657 |
| 2020-03-30 | 2020-03-26 | 2.280 | 142,650 | -500 | 0.64% | 325,242 |
| 2020-03-25 | 2020-03-23 | 2.220 | 143,150 | -2,500 | 0.64% | 317,793 |
| 2020-03-24 | 2020-03-20 | 2.300 | 145,650 | -46,000 | 0.65% | 334,995 |
| 2020-03-23 | 2020-03-19 | 1.780 | 191,650 | -9,000 | 0.86% | 341,137 |
| 2020-03-20 | 2020-03-18 | 1.840 | 200,650 | +4,000 | 0.90% | 369,196 |
| 2020-03-18 | 2020-03-16 | 1.740 | 196,650 | -2,000 | 0.88% | 342,171 |
| 2020-03-17 | 2020-03-13 | 1.690 | 198,650 | -12,000 | 0.89% | 335,719 |
| 2020-03-16 | 2020-03-12 | 1.570 | 210,650 | -40,000 | 0.94% | 330,720 |
| 2020-03-13 | 2020-03-11 | 1.517 | 250,650 | +17,500 | 1.12% | 380,152 |
| 2020-03-12 | 2020-03-10 | 1.584 | 233,150 | +161 | 1.04% | 369,277 |
| 2020-03-11 | 2020-03-09 | 1.680 | 232,989 | +14,064 | 1.00% | 391,387 |
| 2020-03-10 | 2020-03-06 | 1.805 | 218,925 | -12,502 | 0.94% | 395,081 |
| 2020-03-09 | 2020-03-05 | 1.766 | 231,427 | -35,419 | 1.00% | 408,757 |
| 2020-03-06 | 2020-03-04 | 1.488 | 266,846 | +3,125 | 1.15% | 397,032 |
| 2020-03-05 | 2020-03-03 | 1.459 | 263,721 | -3,125 | 1.13% | 384,788 |
| 2020-03-04 | 2020-03-02 | 1.421 | 266,846 | -45,838 | 1.15% | 379,101 |
| 2020-03-03 | 2020-02-28 | 1.325 | 312,684 | -10,417 | 1.34% | 414,207 |
| 2020-03-02 | 2020-02-27 | 1.334 | 323,101 | +14,584 | 1.39% | 431,108 |
| 2020-02-28 | 2020-02-26 | 1.325 | 308,517 | +33,857 | 1.33% | 408,687 |
| 2020-02-27 | 2020-02-25 | 1.593 | 274,660 | +5,209 | 1.18% | 437,660 |
| 2020-02-19 | 2020-02-17 | 2.189 | 269,451 | -50,525 | 1.16% | 589,723 |
| 2020-02-18 | 2020-02-14 | 1.987 | 319,976 | +20,314 | 1.38% | 635,800 |
| 2020-02-17 | 2020-02-13 | 2.208 | 299,662 | +145,326 | 1.29% | 661,596 |
| 2020-02-14 | 2020-02-12 | 2.448 | 154,336 | -25,003 | 0.66% | 377,781 |
| 2020-02-13 | 2020-02-11 | 2.640 | 179,339 | +14,064 | 0.77% | 473,413 |
| 2019-12-13 | 2019-12-11 | 1.018 | 165,275 | -8,334 | 0.85% | 168,169 |
| 2019-12-05 | 2019-12-03 | 0.998 | 173,609 | -5,209 | 0.90% | 173,316 |
| 2019-12-04 | 2019-12-02 | 1.018 | 178,818 | -21,877 | 0.92% | 181,949 |
| 2019-10-31 | 2019-10-29 | 0.960 | 200,695 | +5,209 | 1.04% | 192,650 |
| 2019-09-25 | 2019-09-23 | 1.373 | 195,486 | +5,209 | 1.01% | 268,340 |
| 2019-09-19 | 2019-09-17 | 1.632 | 190,277 | +2,083 | 0.98% | 310,505 |
| 2019-08-26 | 2019-08-22 | 1.603 | 188,194 | -2,083 | 0.97% | 301,686 |
| 2019-08-21 | 2019-08-19 | 1.603 | 190,277 | +23,439 | 0.98% | 305,025 |
| 2019-08-13 | 2019-08-09 | 1.776 | 166,838 | +4,167 | 0.86% | 296,278 |
| 2019-08-06 | 2019-08-02 | 1.728 | 162,671 | +6,251 | 0.84% | 281,071 |
| 2019-07-26 | 2019-07-24 | 1.737 | 156,420 | +313 | 0.81% | 271,772 |
| 2019-07-19 | 2019-07-17 | 1.881 | 156,107 | +10,938 | 0.81% | 293,705 |
| 2019-07-15 | 2019-07-11 | 1.853 | 145,169 | +48,963 | 0.75% | 268,945 |
| 2019-07-11 | 2019-07-09 | 1.997 | 96,206 | -1,042 | 0.50% | 192,087 |
| 2019-07-09 | 2019-07-05 | 2.006 | 97,248 | -1,042 | 0.50% | 195,101 |
| 2019-07-03 | 2019-06-28 | 2.400 | 98,290 | -1,563 | 0.51% | 235,875 |
| 2019-07-02 | 2019-06-27 | 2.381 | 99,853 | +1,563 | 0.52% | 237,709 |
| 2019-06-28 | 2019-06-26 | 2.285 | 98,290 | -10,574 | 0.51% | 224,553 |
| 2019-06-27 | 2019-06-25 | 2.400 | 108,864 | +11,616 | 0.56% | 261,251 |
| 2019-06-26 | 2019-06-24 | 2.976 | 97,248 | -7,292 | 0.50% | 289,385 |
| 2019-06-25 | 2019-06-21 | 2.832 | 104,540 | +4,062 | 0.54% | 296,031 |
| 2019-06-24 | 2019-06-20 | 3.312 | 100,478 | +43,338 | 0.52% | 332,754 |
| 2019-06-19 | 2019-06-17 | 2.016 | 57,140 | -2,188 | 0.29% | 115,184 |
| 2019-06-12 | 2019-06-10 | 2.016 | 59,328 | +2,188 | 0.31% | 119,595 |
| 2019-06-04 | 2019-05-31 | 2.304 | 57,140 | -3,959 | 0.29% | 131,639 |
| 2019-05-28 | 2019-05-24 | 2.112 | 61,099 | +3,959 | 0.32% | 129,030 |
| 2019-05-16 | 2019-05-14 | 2.304 | 57,140 | -3,178 | 0.29% | 131,639 |
| 2019-05-07 | 2019-05-03 | 2.784 | 60,318 | -989 | 0.31% | 167,911 |
| 2019-04-29 | 2019-04-25 | 2.784 | 61,307 | +625 | 0.32% | 170,664 |
| 2019-04-26 | 2019-04-24 | 2.976 | 60,682 | +4,167 | 0.31% | 180,574 |
| 2019-04-23 | 2019-04-17 | 2.880 | 56,515 | -1,563 | 0.29% | 162,749 |
| 2019-04-17 | 2019-04-15 | 2.976 | 58,078 | +1,563 | 0.30% | 172,825 |
| 2019-04-16 | 2019-04-12 | 3.168 | 56,515 | -1,042 | 0.29% | 179,024 |
| 2019-04-15 | 2019-04-11 | 3.168 | 57,557 | +1,042 | 0.30% | 182,325 |
| 2019-04-03 | 2019-04-01 | 3.072 | 56,515 | +4,271 | 0.29% | 173,599 |
| 2019-03-20 | 2019-03-18 | 4.320 | 52,244 | -521 | 0.27% | 225,674 |
| 2019-03-05 | 2019-03-01 | 3.936 | 52,765 | -3,594 | 0.27% | 207,665 |
| 2019-03-04 | 2019-02-28 | 3.936 | 56,359 | +4,636 | 0.29% | 221,810 |
| 2019-03-01 | 2019-02-27 | 3.552 | 51,723 | -1,042 | 0.27% | 183,704 |
| 2019-02-27 | 2019-02-25 | 3.456 | 52,765 | +1,042 | 0.27% | 182,340 |
| 2019-02-25 | 2019-02-21 | 3.456 | 51,723 | -3,126 | 0.27% | 178,739 |
| 2019-02-22 | 2019-02-20 | 3.456 | 54,849 | +3,126 | 0.28% | 189,541 |
| 2019-02-18 | 2019-02-14 | 3.648 | 51,723 | -2,709 | 0.27% | 188,669 |
| 2019-02-12 | 2019-02-08 | 3.840 | 54,432 | +1,667 | 0.28% | 209,001 |
| 2019-01-15 | 2019-01-11 | 3.936 | 52,765 | -521 | 0.27% | 207,665 |
| 2019-01-14 | 2019-01-10 | 3.744 | 53,286 | +1,042 | 0.28% | 199,485 |
| 2019-01-11 | 2019-01-09 | 3.840 | 52,244 | +521 | 0.27% | 200,599 |
| 2019-01-09 | 2019-01-07 | 4.704 | 51,723 | +1,041 | 0.27% | 243,284 |
| 2019-01-04 | 2019-01-02 | 4.416 | 50,682 | -3,073 | 0.26% | 223,792 |
| 2019-01-02 | 2018-12-27 | 5.472 | 53,755 | -52 | 0.28% | 294,122 |
| 2018-12-21 | 2018-12-19 | 5.759 | 53,807 | +1,250 | 0.28% | 309,901 |
| 2018-12-19 | 2018-12-17 | 6.239 | 52,557 | -521 | 0.27% | 327,927 |
| 2018-12-18 | 2018-12-14 | 5.855 | 53,078 | -625 | 0.27% | 310,797 |
| 2018-12-17 | 2018-12-13 | 5.759 | 53,703 | -6,042 | 0.28% | 309,302 |
| 2018-12-14 | 2018-12-12 | 4.992 | 59,745 | -6,355 | 0.31% | 298,221 |
| 2018-12-13 | 2018-12-11 | 5.568 | 66,100 | +6,147 | 0.34% | 368,012 |
| 2018-12-07 | 2018-12-05 | 4.512 | 59,953 | +625 | 0.31% | 270,484 |
| 2018-12-06 | 2018-12-04 | 4.512 | 59,328 | +10,938 | 0.31% | 267,664 |
| 2018-11-29 | 2018-11-27 | 3.072 | 48,390 | -729 | 0.25% | 148,641 |
| 2018-11-28 | 2018-11-26 | 3.456 | 49,119 | +729 | 0.25% | 169,740 |
| 2018-11-07 | 2018-11-05 | 4.416 | 48,390 | -4,948 | 0.25% | 213,671 |
| 2018-11-06 | 2018-11-02 | 4.416 | 53,338 | +7,240 | 0.28% | 235,520 |
| 2018-11-05 | 2018-11-01 | 4.512 | 46,098 | -312 | 0.24% | 207,976 |
| 2018-11-02 | 2018-10-31 | 5.568 | 46,410 | +312 | 0.24% | 258,388 |
| 2018-08-06 | 2018-08-02 | 9.599 | 46,098 | -1,771 | 0.24% | 442,502 |
| 2018-07-18 | 2018-07-16 | 11.519 | 47,869 | -3,490 | 0.25% | 551,402 |
| 2018-06-26 | 2018-06-22 | 10.559 | 51,359 | -104 | 0.32% | 542,303 |
| 2018-06-25 | 2018-06-21 | 9.887 | 51,463 | -208 | 0.32% | 508,821 |
| 2018-06-20 | 2018-06-15 | 10.367 | 51,671 | -2,448 | 0.32% | 535,678 |
| 2018-06-15 | 2018-06-13 | 9.119 | 54,119 | -1,042 | 0.34% | 493,522 |
| 2018-06-12 | 2018-06-08 | 9.215 | 55,161 | +417 | 0.34% | 508,319 |
| 2018-06-08 | 2018-06-06 | 9.695 | 54,744 | -1,042 | 0.34% | 530,751 |
| 2018-06-07 | 2018-06-05 | 9.983 | 55,786 | +1,823 | 0.35% | 556,918 |
| 2018-06-06 | 2018-06-04 | 9.983 | 53,963 | +3,490 | 0.33% | 538,719 |
| 2018-06-05 | 2018-06-01 | 10.751 | 50,473 | +156 | 0.31% | 542,638 |
| 2018-05-31 | 2018-05-29 | 10.847 | 50,317 | -417 | 0.31% | 545,791 |
| 2018-05-30 | 2018-05-28 | 11.135 | 50,734 | +1,511 | 0.31% | 564,924 |
| 2018-05-29 | 2018-05-25 | 11.711 | 49,223 | -2,448 | 0.30% | 576,449 |
| 2018-05-17 | 2018-05-15 | 10.367 | 51,671 | -1,563 | 0.32% | 535,678 |
| 2018-05-14 | 2018-05-10 | 10.463 | 53,234 | +209 | 0.33% | 556,992 |
| 2018-04-27 | 2018-04-25 | 11.615 | 53,025 | -53 | 0.33% | 615,884 |
| 2018-04-26 | 2018-04-24 | 11.135 | 53,078 | +209 | 0.33% | 591,025 |
| 2018-04-25 | 2018-04-23 | 12.191 | 52,869 | +1,823 | 0.33% | 644,522 |
| 2018-04-24 | 2018-04-20 | 10.271 | 51,046 | +208 | 0.32% | 524,298 |
| 2018-04-20 | 2018-04-18 | 8.159 | 50,838 | +3,125 | 0.31% | 414,802 |
| 2018-03-23 | 2018-03-21 | 8.447 | 47,713 | -1,041 | 0.30% | 403,044 |
| 2018-03-22 | 2018-03-20 | 8.159 | 48,754 | -1,407 | 0.30% | 397,798 |
| 2018-03-16 | 2018-03-14 | 9.311 | 50,161 | +1,407 | 0.31% | 467,058 |
| 2018-03-15 | 2018-03-13 | 8.927 | 48,754 | -10,001 | 0.30% | 435,237 |
| 2018-03-14 | 2018-03-12 | 7.679 | 58,755 | +3,125 | 0.36% | 451,199 |
| 2018-03-13 | 2018-03-09 | 8.831 | 55,630 | +3,959 | 0.34% | 491,281 |
| 2018-03-12 | 2018-03-08 | 9.983 | 51,671 | +208 | 0.32% | 515,838 |
| 2018-03-02 | 2018-02-28 | 12.863 | 51,463 | -833 | 0.32% | 661,962 |
| 2018-02-26 | 2018-02-22 | 11.423 | 52,296 | -209 | 0.32% | 597,377 |
| 2018-02-08 | 2018-02-06 | 11.519 | 52,505 | -104 | 0.33% | 604,804 |
| 2018-01-30 | 2018-01-26 | 12.287 | 52,609 | +834 | 0.33% | 646,403 |
| 2018-01-29 | 2018-01-25 | 11.711 | 51,775 | -1,667 | 0.32% | 606,335 |
| 2018-01-22 | 2018-01-18 | 12.479 | 53,442 | -261 | 0.33% | 666,898 |
| 2018-01-15 | 2018-01-11 | 12.479 | 53,703 | -937 | 0.33% | 670,155 |
| 2018-01-08 | 2018-01-04 | 11.615 | 54,640 | -209 | 0.34% | 634,642 |
| 2018-01-05 | 2018-01-03 | 11.615 | 54,849 | +730 | 0.34% | 637,070 |
| 2018-01-02 | 2017-12-28 | 12.095 | 54,119 | +937 | 0.34% | 654,566 |
| 2017-12-21 | 2017-12-19 | 11.615 | 53,182 | -3,125 | 0.33% | 617,708 |
| 2017-12-08 | 2017-12-06 | 14.399 | 56,307 | -208 | 0.35% | 810,750 |
| 2017-12-05 | 2017-12-01 | 14.879 | 56,515 | +156 | 0.35% | 840,869 |
| 2017-11-20 | 2017-11-16 | 14.687 | 56,359 | -104 | 0.35% | 827,728 |
| 2017-11-09 | 2017-11-07 | 15.071 | 56,463 | -3,542 | 0.35% | 850,936 |
| 2017-11-07 | 2017-11-03 | 15.071 | 60,005 | +416 | 0.37% | 904,316 |
| 2017-10-31 | 2017-10-27 | 15.935 | 59,589 | -625 | 0.37% | 949,527 |
| 2017-10-10 | 2017-10-06 | 16.319 | 60,214 | -1,302 | 0.37% | 982,606 |
| 2017-09-22 | 2017-09-20 | 16.799 | 61,516 | -417 | 0.38% | 1,033,378 |
| 2017-09-20 | 2017-09-18 | 18.046 | 61,933 | -364 | 0.38% | 1,117,669 |
| 2017-09-19 | 2017-09-15 | 17.374 | 62,297 | -9,845 | 0.39% | 1,082,378 |
| 2017-08-15 | 2017-08-11 | 15.263 | 72,142 | -208 | 0.45% | 1,101,079 |
| 2017-07-17 | 2017-07-13 | 17.374 | 72,350 | -2,084 | 0.45% | 1,257,043 |
| 2017-07-13 | 2017-07-11 | 17.566 | 74,434 | -2,031 | 0.46% | 1,307,542 |
| 2017-07-07 | 2017-07-05 | 15.455 | 76,465 | +990 | 0.47% | 1,181,739 |
| 2017-06-29 | 2017-06-27 | 15.359 | 75,475 | -1,823 | 0.47% | 1,159,194 |
| 2017-06-23 | 2017-06-21 | 17.470 | 77,298 | +104 | 0.48% | 1,350,432 |
| 2017-06-13 | 2017-06-09 | 19.198 | 77,194 | +625 | 0.48% | 1,481,995 |
| 2017-06-12 | 2017-06-08 | 19.006 | 76,569 | +1,198 | 0.47% | 1,455,296 |
| 2017-06-09 | 2017-06-07 | 20.158 | 75,371 | -5,886 | 0.47% | 1,519,346 |
| 2017-06-07 | 2017-06-05 | 16.511 | 81,257 | -625 | 0.50% | 1,341,598 |
| 2017-06-06 | 2017-06-02 | 16.127 | 81,882 | -1,354 | 0.51% | 1,320,477 |
| 2017-05-31 | 2017-05-26 | 16.415 | 83,236 | +937 | 0.52% | 1,366,282 |
| 2017-05-24 | 2017-05-22 | 17.374 | 82,299 | -833 | 0.51% | 1,429,902 |
| 2017-05-23 | 2017-05-19 | 17.374 | 83,132 | -3,438 | 0.51% | 1,444,375 |
| 2017-05-22 | 2017-05-18 | 17.470 | 86,570 | +2,448 | 0.54% | 1,512,418 |
| 2017-05-18 | 2017-05-16 | 17.662 | 84,122 | -521 | 0.52% | 1,485,800 |
| 2017-05-17 | 2017-05-15 | 17.758 | 84,643 | -729 | 0.52% | 1,503,128 |
| 2017-05-16 | 2017-05-12 | 17.950 | 85,372 | -313 | 0.53% | 1,532,463 |
| 2017-05-15 | 2017-05-11 | 18.334 | 85,685 | -1,302 | 0.53% | 1,570,982 |
| 2017-05-12 | 2017-05-10 | 18.046 | 86,987 | +3,855 | 0.54% | 1,569,803 |
| 2017-05-11 | 2017-05-09 | 19.198 | 83,132 | -521 | 0.51% | 1,595,994 |
| 2017-05-02 | 2017-04-27 | 21.694 | 83,653 | +1,146 | 0.52% | 1,814,776 |
| 2017-04-27 | 2017-04-25 | 19.966 | 82,507 | +2,083 | 0.51% | 1,647,355 |
| 2017-04-26 | 2017-04-24 | 20.542 | 80,424 | -1,041 | 0.50% | 1,652,085 |
| 2017-04-20 | 2017-04-18 | 22.654 | 81,465 | -521 | 0.50% | 1,845,509 |
| 2017-04-19 | 2017-04-13 | 22.942 | 81,986 | +1,041 | 0.51% | 1,880,921 |
| 2017-04-18 | 2017-04-12 | 23.518 | 80,945 | +834 | 0.50% | 1,903,659 |
| 2017-04-12 | 2017-04-10 | 23.038 | 80,111 | -2,657 | 0.50% | 1,845,595 |
| 2017-04-10 | 2017-04-06 | 24.478 | 82,768 | -312 | 0.51% | 2,025,983 |
| 2017-04-07 | 2017-04-05 | 24.958 | 83,080 | -729 | 0.51% | 2,073,495 |
| 2017-04-06 | 2017-04-03 | 23.998 | 83,809 | -3,647 | 0.52% | 2,011,239 |
| 2017-04-03 | 2017-03-30 | 25.438 | 87,456 | -1,979 | 0.54% | 2,224,685 |
| 2017-03-31 | 2017-03-29 | 25.438 | 89,435 | -2,188 | 0.55% | 2,275,026 |
| 2017-03-30 | 2017-03-28 | 27.358 | 91,623 | +521 | 0.57% | 2,506,585 |
| 2017-03-29 | 2017-03-27 | 28.318 | 91,102 | +2,448 | 0.56% | 2,579,782 |
| 2017-03-28 | 2017-03-24 | 29.277 | 88,654 | +19,273 | 0.55% | 2,595,561 |
| 2017-03-27 | 2017-03-23 | 35.037 | 69,381 | -677 | 0.43% | 2,430,897 |
| 2017-03-24 | 2017-03-22 | 27.358 | 70,058 | +15,366 | 0.43% | 1,916,618 |
| 2017-03-23 | 2017-03-21 | 20.926 | 54,692 | +4,115 | 0.34% | 1,144,494 |
| 2017-03-22 | 2017-03-20 | 22.078 | 50,577 | +1,406 | 0.31% | 1,116,642 |
| 2017-03-20 | 2017-03-16 | 30.717 | 49,171 | +1,667 | 0.30% | 1,510,400 |
| 2017-03-17 | 2017-03-15 | 35.037 | 47,504 | -625 | 0.29% | 1,664,394 |
| 2017-03-16 | 2017-03-14 | 41.756 | 48,129 | -104 | 0.30% | 2,009,690 |
| 2016-12-15 | 2016-12-13 | 45.116 | 48,233 | -365 | 0.30% | 2,176,082 |
| 2016-12-13 | 2016-12-09 | 47.996 | 48,598 | -2,136 | 0.30% | 2,332,499 |
| 2016-12-12 | 2016-12-08 | 44.636 | 50,734 | +834 | 0.31% | 2,264,567 |
| 2016-12-08 | 2016-12-06 | 38.397 | 49,900 | -261 | 0.31% | 1,915,992 |
| 2016-12-07 | 2016-12-05 | 38.397 | 50,161 | -52 | 0.31% | 1,926,013 |
| 2016-12-06 | 2016-12-02 | 38.877 | 50,213 | -156 | 0.31% | 1,952,110 |
| 2016-12-01 | 2016-11-29 | 39.357 | 50,369 | +1,094 | 0.31% | 1,982,350 |
| 2016-11-29 | 2016-11-25 | 41.756 | 49,275 | +312 | 0.31% | 2,057,543 |
| 2016-11-25 | 2016-11-23 | 42.236 | 48,963 | -104 | 0.30% | 2,068,015 |
| 2016-11-24 | 2016-11-22 | 42.716 | 49,067 | +104 | 0.30% | 2,095,958 |
| 2016-11-23 | 2016-11-21 | 44.636 | 48,963 | -1,146 | 0.30% | 2,185,516 |
| 2016-11-21 | 2016-11-17 | 47.516 | 50,109 | -1,927 | 0.31% | 2,380,970 |
| 2016-11-18 | 2016-11-16 | 56.635 | 52,036 | -885 | 0.32% | 2,947,060 |
| 2016-11-17 | 2016-11-15 | 59.515 | 52,921 | +7,136 | 0.33% | 3,149,581 |
| 2016-11-16 | 2016-11-14 | 49.916 | 45,785 | +2,500 | 0.28% | 2,285,386 |
| 2016-11-14 | 2016-11-10 | 44.636 | 43,285 | +365 | 0.27% | 1,932,073 |
| 2016-11-11 | 2016-11-09 | 43.196 | 42,920 | +937 | 0.27% | 1,853,981 |
| 2016-11-10 | 2016-11-08 | 43.196 | 41,983 | +4,688 | 0.26% | 1,813,506 |
| 2016-11-09 | 2016-11-07 | 42.716 | 37,295 | +260 | 0.23% | 1,593,102 |
| 2016-11-07 | 2016-11-03 | 42.236 | 37,035 | -416 | 0.23% | 1,564,221 |
| 2016-11-03 | 2016-11-01 | 41.756 | 37,451 | -209 | 0.23% | 1,563,816 |
| 2016-10-25 | 2016-10-20 | 42.716 | 37,660 | +417 | 0.23% | 1,608,694 |
| 2016-10-12 | 2016-10-07 | 41.756 | 37,243 | +208 | 0.23% | 1,555,131 |
| 2016-10-07 | 2016-10-05 | 41.756 | 37,035 | +1,042 | 0.23% | 1,546,446 |
| 2016-10-06 | 2016-10-04 | 41.756 | 35,993 | +521 | 0.22% | 1,502,936 |
| 2016-10-04 | 2016-09-30 | 42.236 | 35,472 | +1,042 | 0.22% | 1,498,206 |
| 2016-10-03 | 2016-09-29 | 42.236 | 34,430 | -52 | 0.21% | 1,454,195 |
| 2016-09-28 | 2016-09-26 | 42.236 | 34,482 | -52 | 0.21% | 1,456,392 |
| 2016-09-23 | 2016-09-21 | 41.756 | 34,534 | -1,042 | 0.21% | 1,442,013 |
| 2016-09-14 | 2016-09-12 | 42.716 | 35,576 | +1,042 | 0.22% | 1,519,673 |
| 2016-09-06 | 2016-09-02 | 44.156 | 34,534 | -1,042 | 0.21% | 1,524,887 |
| 2016-08-22 | 2016-08-18 | 43.676 | 35,576 | -833 | 0.22% | 1,553,823 |
| 2016-08-19 | 2016-08-17 | 43.676 | 36,409 | -1,251 | 0.23% | 1,590,205 |
| 2016-08-18 | 2016-08-16 | 43.196 | 37,660 | -1,198 | 0.23% | 1,626,769 |
| 2016-08-17 | 2016-08-15 | 42.716 | 38,858 | -312 | 0.24% | 1,659,868 |
| 2016-08-16 | 2016-08-12 | 41.276 | 39,170 | -104 | 0.24% | 1,616,795 |
| 2016-08-15 | 2016-08-11 | 39.836 | 39,274 | +1,146 | 0.24% | 1,564,539 |
| 2016-08-12 | 2016-08-10 | 40.316 | 38,128 | -105 | 0.24% | 1,537,186 |
| 2016-08-11 | 2016-08-09 | 41.276 | 38,233 | +990 | 0.24% | 1,578,120 |
| 2016-08-10 | 2016-08-08 | 42.716 | 37,243 | -6,042 | 0.23% | 1,590,881 |
| 2016-08-09 | 2016-08-05 | 44.156 | 43,285 | -1,667 | 0.27% | 1,911,298 |
| 2016-07-15 | 2016-07-13 | 47.516 | 44,952 | +521 | 0.28% | 2,135,931 |
| 2016-06-30 | 2016-06-28 | 47.996 | 44,431 | -5,209 | 0.28% | 2,132,501 |
| 2016-06-28 | 2016-06-24 | 48.956 | 49,640 | -1,198 | 0.32% | 2,430,161 |
| 2016-06-27 | 2016-06-23 | 48.956 | 50,838 | +104 | 0.33% | 2,488,810 |
| 2016-06-24 | 2016-06-22 | 48.956 | 50,734 | -104 | 0.32% | 2,483,718 |
| 2016-06-22 | 2016-06-20 | 47.996 | 50,838 | -208 | 0.33% | 2,440,009 |
| 2016-06-20 | 2016-06-16 | 43.196 | 51,046 | -1,563 | 0.33% | 2,204,993 |
| 2016-06-16 | 2016-06-14 | 46.076 | 52,609 | -521 | 0.34% | 2,424,010 |
| 2016-06-14 | 2016-06-10 | 47.036 | 53,130 | -521 | 0.34% | 2,499,016 |
| 2016-06-13 | 2016-06-08 | 47.036 | 53,651 | +469 | 0.34% | 2,523,521 |
| 2016-06-07 | 2016-06-03 | 47.036 | 53,182 | -7,813 | 0.34% | 2,501,461 |
| 2016-06-06 | 2016-06-02 | 47.036 | 60,995 | -6,980 | 0.39% | 2,868,953 |
| 2016-06-02 | 2016-05-31 | 47.036 | 67,975 | -208 | 0.44% | 3,197,263 |
| 2016-05-31 | 2016-05-27 | 47.036 | 68,183 | -1,563 | 0.44% | 3,207,046 |
| 2016-05-26 | 2016-05-24 | 48.956 | 69,746 | +1,042 | 0.45% | 3,414,464 |
| 2016-05-25 | 2016-05-23 | 45.596 | 68,704 | +208 | 0.44% | 3,132,627 |
| 2016-05-23 | 2016-05-19 | 44.156 | 68,496 | -104 | 0.44% | 3,024,517 |
| 2016-05-18 | 2016-05-16 | 39.836 | 68,600 | -3,125 | 0.44% | 2,732,784 |
| 2016-05-17 | 2016-05-13 | 39.357 | 71,725 | +104 | 0.46% | 2,822,848 |
| 2016-05-13 | 2016-05-11 | 38.877 | 71,621 | +2,500 | 0.46% | 2,784,380 |
| 2016-05-12 | 2016-05-10 | 39.836 | 69,121 | +4,897 | 0.44% | 2,753,539 |
| 2016-05-10 | 2016-05-06 | 44.156 | 64,224 | +1,041 | 0.41% | 2,835,883 |
| 2016-04-28 | 2016-04-26 | 43.196 | 63,183 | +1,667 | 0.40% | 2,729,266 |
| 2016-04-27 | 2016-04-25 | 44.636 | 61,516 | +2,084 | 0.39% | 2,745,833 |
| 2016-04-25 | 2016-04-21 | 45.596 | 59,432 | +416 | 0.38% | 2,709,861 |
| 2016-04-20 | 2016-04-18 | 44.156 | 59,016 | +209 | 0.38% | 2,605,917 |
| 2016-04-19 | 2016-04-15 | 45.116 | 58,807 | +312 | 0.38% | 2,653,139 |
| 2016-04-15 | 2016-04-13 | 45.116 | 58,495 | +573 | 0.37% | 2,639,062 |
| 2016-04-13 | 2016-04-11 | 44.156 | 57,922 | +990 | 0.37% | 2,557,611 |
| 2016-04-12 | 2016-04-08 | 46.076 | 56,932 | +625 | 0.36% | 2,623,196 |
| 2016-04-07 | 2016-04-05 | 47.036 | 56,307 | +1,042 | 0.36% | 2,648,448 |
| 2016-04-01 | 2016-03-30 | 46.556 | 55,265 | -157 | 0.35% | 2,572,912 |
| 2016-03-31 | 2016-03-29 | 45.596 | 55,422 | -468 | 0.35% | 2,527,021 |
| 2016-03-23 | 2016-03-21 | 49.916 | 55,890 | -1,146 | 0.36% | 2,789,784 |
| 2016-03-22 | 2016-03-18 | 47.996 | 57,036 | -1,146 | 0.36% | 2,737,487 |
| 2016-03-21 | 2016-03-17 | 47.996 | 58,182 | +521 | 0.37% | 2,792,491 |
| 2016-03-17 | 2016-03-15 | 47.996 | 57,661 | -6,407 | 0.37% | 2,767,485 |
| 2016-03-16 | 2016-03-14 | 50.876 | 64,068 | +521 | 0.41% | 3,259,493 |
| 2016-03-14 | 2016-03-10 | 55.675 | 63,547 | -313 | 0.41% | 3,537,986 |
| 2016-03-11 | 2016-03-09 | 55.675 | 63,860 | -521 | 0.41% | 3,555,412 |
| 2016-03-10 | 2016-03-08 | 54.715 | 64,381 | +5,626 | 0.41% | 3,522,619 |
| 2016-03-09 | 2016-03-07 | 52.795 | 58,755 | -1,250 | 0.38% | 3,101,991 |
| 2016-03-08 | 2016-03-04 | 47.036 | 60,005 | +1,562 | 0.38% | 2,822,387 |
| 2016-03-07 | 2016-03-03 | 39.836 | 58,443 | -1,406 | 0.37% | 2,328,164 |
| 2016-03-04 | 2016-03-02 | 41.756 | 59,849 | -469 | 0.38% | 2,499,075 |
| 2016-03-03 | 2016-03-01 | 42.716 | 60,318 | +573 | 0.39% | 2,576,558 |
| 2016-03-02 | 2016-02-29 | 46.556 | 59,745 | +677 | 0.38% | 2,781,483 |
| 2016-03-01 | 2016-02-26 | 47.996 | 59,068 | -833 | 0.38% | 2,835,015 |
| 2016-02-29 | 2016-02-25 | 47.996 | 59,901 | +104 | 0.38% | 2,874,995 |
| 2016-02-25 | 2016-02-23 | 47.996 | 59,797 | -156 | 0.38% | 2,870,004 |
| 2016-02-24 | 2016-02-22 | 47.516 | 59,953 | +52 | 0.38% | 2,848,716 |
| 2016-02-23 | 2016-02-19 | 47.996 | 59,901 | -1,250 | 0.38% | 2,874,995 |
| 2016-02-22 | 2016-02-18 | 47.996 | 61,151 | +1,250 | 0.39% | 2,934,990 |
| 2016-02-19 | 2016-02-17 | 48.956 | 59,901 | +156 | 0.38% | 2,932,495 |
| 2016-02-18 | 2016-02-16 | 51.835 | 59,745 | +1,042 | 0.38% | 3,096,909 |
| 2016-02-15 | 2016-02-11 | 52.795 | 58,703 | -156 | 0.38% | 3,099,246 |
| 2016-02-12 | 2016-02-05 | 53.755 | 58,859 | -938 | 0.38% | 3,163,982 |
| 2016-02-05 | 2016-02-03 | 50.876 | 59,797 | -1,250 | 0.38% | 3,042,204 |
| 2016-02-04 | 2016-02-02 | 50.876 | 61,047 | +521 | 0.39% | 3,105,798 |
| 2016-02-03 | 2016-02-01 | 51.835 | 60,526 | -834 | 0.39% | 3,137,392 |
| 2016-02-01 | 2016-01-28 | 47.036 | 61,360 | +365 | 0.39% | 2,886,121 |
| 2016-01-27 | 2016-01-25 | 51.835 | 60,995 | -1,042 | 0.39% | 3,161,703 |
| 2016-01-26 | 2016-01-22 | 51.835 | 62,037 | +1,042 | 0.40% | 3,215,715 |
| 2016-01-21 | 2016-01-19 | 51.835 | 60,995 | -1,042 | 0.39% | 3,161,703 |
| 2016-01-19 | 2016-01-15 | 48.956 | 62,037 | -1,823 | 0.40% | 3,037,065 |
| 2016-01-18 | 2016-01-14 | 48.956 | 63,860 | +104 | 0.41% | 3,126,311 |
| 2016-01-15 | 2016-01-13 | 50.876 | 63,756 | +1,146 | 0.41% | 3,243,620 |
| 2016-01-14 | 2016-01-12 | 47.516 | 62,610 | +1,511 | 0.40% | 2,974,966 |
| 2016-01-13 | 2016-01-11 | 47.516 | 61,099 | -208 | 0.39% | 2,903,169 |
| 2016-01-07 | 2016-01-05 | 56.635 | 61,307 | -105 | 0.39% | 3,472,123 |
| 2016-01-05 | 2015-12-31 | 58.555 | 61,412 | +52 | 0.39% | 3,595,971 |
| 2016-01-04 | 2015-12-29 | 57.595 | 61,360 | -781 | 0.39% | 3,534,025 |
| 2015-12-30 | 2015-12-28 | 57.595 | 62,141 | -2,708 | 0.40% | 3,579,007 |
| 2015-12-29 | 2015-12-24 | 57.595 | 64,849 | +2,969 | 0.41% | 3,734,974 |
| 2015-12-28 | 2015-12-22 | 57.595 | 61,880 | -209 | 0.40% | 3,563,975 |
| 2015-12-23 | 2015-12-21 | 56.635 | 62,089 | +209 | 0.40% | 3,516,412 |
| 2015-12-21 | 2015-12-17 | 55.675 | 61,880 | +104 | 0.40% | 3,445,176 |
| 2015-12-18 | 2015-12-16 | 56.635 | 61,776 | +312 | 0.40% | 3,498,685 |
| 2015-12-17 | 2015-12-15 | 56.635 | 61,464 | -52 | 0.39% | 3,481,015 |
| 2015-12-16 | 2015-12-14 | 55.675 | 61,516 | -208 | 0.39% | 3,424,910 |
| 2015-12-15 | 2015-12-11 | 55.675 | 61,724 | -729 | 0.39% | 3,436,490 |
| 2015-12-14 | 2015-12-10 | 54.715 | 62,453 | +1,614 | 0.40% | 3,417,128 |
| 2015-12-11 | 2015-12-09 | 56.635 | 60,839 | +938 | 0.39% | 3,445,618 |
| 2015-12-10 | 2015-12-08 | 62.395 | 59,901 | -1,250 | 0.38% | 3,737,494 |
| 2015-12-09 | 2015-12-07 | 57.595 | 61,151 | +364 | 0.39% | 3,521,988 |
| 2015-12-08 | 2015-12-04 | 55.675 | 60,787 | -1,250 | 0.39% | 3,384,323 |
| 2015-12-07 | 2015-12-03 | 47.996 | 62,037 | +886 | 0.40% | 2,977,514 |
| 2015-12-04 | 2015-12-02 | 51.835 | 61,151 | +729 | 0.39% | 3,169,789 |
| 2015-12-03 | 2015-12-01 | 52.795 | 60,422 | -1,250 | 0.39% | 3,190,001 |
| 2015-12-02 | 2015-11-30 | 54.715 | 61,672 | -2,500 | 0.39% | 3,374,395 |
| 2015-12-01 | 2015-11-27 | 54.715 | 64,172 | +521 | 0.41% | 3,511,183 |
| 2015-11-30 | 2015-11-26 | 55.675 | 63,651 | +312 | 0.41% | 3,543,776 |
| 2015-11-27 | 2015-11-25 | 55.675 | 63,339 | -312 | 0.41% | 3,526,406 |
| 2015-11-26 | 2015-11-24 | 57.595 | 63,651 | +312 | 0.41% | 3,665,975 |
| 2015-11-25 | 2015-11-23 | 59.515 | 63,339 | +1,042 | 0.41% | 3,769,606 |
| 2015-11-24 | 2015-11-20 | 60.475 | 62,297 | +2,188 | 0.40% | 3,767,391 |
| 2015-11-23 | 2015-11-19 | 62.395 | 60,109 | -1,251 | 0.38% | 3,750,472 |
| 2015-11-20 | 2015-11-18 | 57.595 | 61,360 | -104 | 0.39% | 3,534,025 |
| 2015-11-19 | 2015-11-17 | 56.635 | 61,464 | +990 | 0.39% | 3,481,015 |
| 2015-11-18 | 2015-11-16 | 60.475 | 60,474 | -1,302 | 0.39% | 3,657,146 |
| 2015-11-17 | 2015-11-13 | 60.475 | 61,776 | -313 | 0.40% | 3,735,884 |
| 2015-11-16 | 2015-11-12 | 55.675 | 62,089 | +3,855 | 0.40% | 3,456,812 |
| 2015-11-13 | 2015-11-11 | 54.715 | 58,234 | -313 | 0.37% | 3,186,284 |
| 2015-11-12 | 2015-11-10 | 53.755 | 58,547 | -312 | 0.37% | 3,147,210 |
| 2015-11-09 | 2015-11-05 | 52.795 | 58,859 | -677 | 0.38% | 3,107,482 |
| 2015-11-06 | 2015-11-04 | 55.675 | 59,536 | -1,771 | 0.38% | 3,314,673 |
| 2015-11-05 | 2015-11-03 | 55.675 | 61,307 | -886 | 0.39% | 3,413,274 |
| 2015-11-04 | 2015-11-02 | 51.835 | 62,193 | +2,396 | 0.40% | 3,223,802 |
| 2015-11-03 | 2015-10-30 | 57.595 | 59,797 | -2,344 | 0.38% | 3,444,004 |
| 2015-11-02 | 2015-10-29 | 75.833 | 62,141 | +3,125 | 0.40% | 4,712,359 |
| 2015-10-30 | 2015-10-28 | 74.873 | 59,016 | +52 | 0.38% | 4,418,730 |
| 2015-10-28 | 2015-10-26 | 77.753 | 58,964 | +209 | 0.38% | 4,584,638 |
| 2015-10-27 | 2015-10-23 | 78.713 | 58,755 | -729 | 0.38% | 4,624,787 |
| 2015-10-26 | 2015-10-22 | 78.713 | 59,484 | +1,666 | 0.38% | 4,682,169 |
| 2015-10-23 | 2015-10-20 | 79.673 | 57,818 | -833 | 0.37% | 4,606,533 |
| 2015-10-22 | 2015-10-19 | 81.593 | 58,651 | -52 | 0.38% | 4,785,501 |
| 2015-10-20 | 2015-10-16 | 82.553 | 58,703 | +2,604 | 0.38% | 4,846,094 |
| 2015-10-19 | 2015-10-15 | 82.553 | 56,099 | +782 | 0.36% | 4,631,126 |
| 2015-10-16 | 2015-10-14 | 76.793 | 55,317 | +312 | 0.35% | 4,247,972 |
| 2015-10-14 | 2015-10-12 | 81.593 | 55,005 | +1,146 | 0.35% | 4,488,013 |
| 2015-10-08 | 2015-10-06 | 80.633 | 53,859 | +104 | 0.34% | 4,342,808 |
| 2015-10-07 | 2015-10-05 | 82.553 | 53,755 | -52 | 0.34% | 4,437,623 |
| 2015-10-06 | 2015-10-02 | 80.633 | 53,807 | +156 | 0.34% | 4,338,615 |
| 2015-10-05 | 2015-09-30 | 83.513 | 53,651 | -885 | 0.34% | 4,480,538 |
| 2015-10-02 | 2015-09-29 | 80.633 | 54,536 | +1,667 | 0.35% | 4,397,396 |
| 2015-09-30 | 2015-09-25 | 90.232 | 52,869 | +521 | 0.34% | 4,770,479 |
| 2015-09-29 | 2015-09-24 | 96.951 | 52,348 | +521 | 0.34% | 5,075,216 |
| 2015-09-22 | 2015-09-18 | 114.230 | 51,827 | -1,355 | 0.34% | 5,920,196 |
| 2015-09-21 | 2015-09-17 | 102.711 | 53,182 | -104 | 0.34% | 5,462,375 |
| 2015-09-18 | 2015-09-16 | 100.791 | 53,286 | -1,563 | 0.34% | 5,370,757 |
| 2015-09-17 | 2015-09-15 | 98.871 | 54,849 | +1,251 | 0.35% | 5,422,992 |
| 2015-09-16 | 2015-09-14 | 101.751 | 53,598 | -521 | 0.35% | 5,453,653 |
| 2015-09-15 | 2015-09-11 | 110.390 | 54,119 | +260 | 0.35% | 5,974,212 |
| 2015-09-14 | 2015-09-10 | 108.470 | 53,859 | -156 | 0.35% | 5,842,111 |
| 2015-09-11 | 2015-09-09 | 115.190 | 54,015 | +104 | 0.35% | 6,221,981 |
| 2015-09-10 | 2015-09-08 | 113.270 | 53,911 | +104 | 0.35% | 6,106,501 |
| 2015-09-09 | 2015-09-07 | 108.470 | 53,807 | -1,198 | 0.35% | 5,836,470 |
| 2015-09-08 | 2015-09-04 | 114.230 | 55,005 | +313 | 0.36% | 6,283,219 |
| 2015-09-07 | 2015-09-02 | 114.230 | 54,692 | +52 | 0.35% | 6,247,465 |
| 2015-09-04 | 2015-09-01 | 123.829 | 54,640 | -104 | 0.35% | 6,766,023 |
| 2015-09-02 | 2015-08-31 | 123.829 | 54,744 | +781 | 0.35% | 6,778,901 |
| 2015-09-01 | 2015-08-28 | 143.027 | 53,963 | +1,042 | 0.35% | 7,718,189 |
| 2015-08-31 | 2015-08-27 | 147.827 | 52,921 | -1,667 | 0.34% | 7,823,153 |
| 2015-08-28 | 2015-08-26 | 143.987 | 54,588 | +1,302 | 0.42% | 7,859,981 |
| 2015-08-26 | 2015-08-24 | 148.787 | 53,286 | -2,136 | 0.41% | 7,928,260 |
| 2015-08-25 | 2015-08-21 | 163.186 | 55,422 | -1,771 | 0.43% | 9,044,075 |
| 2015-08-24 | 2015-08-20 | 163.186 | 57,193 | -260 | 0.44% | 9,333,077 |
| 2015-08-20 | 2015-08-18 | 166.065 | 57,453 | +2,448 | 0.44% | 9,540,955 |
| 2015-08-19 | 2015-08-17 | 162.226 | 55,005 | +1,563 | 0.42% | 8,923,227 |
| 2015-08-18 | 2015-08-14 | 167.025 | 53,442 | +1,562 | 0.41% | 8,926,167 |
| 2015-08-17 | 2015-08-13 | 167.025 | 51,880 | +990 | 0.40% | 8,665,273 |
| 2015-08-14 | 2015-08-12 | 164.146 | 50,890 | +834 | 0.39% | 8,353,368 |
| 2015-08-13 | 2015-08-11 | 164.146 | 50,056 | +104 | 0.39% | 8,216,471 |
| 2015-08-12 | 2015-08-10 | 166.065 | 49,952 | -261 | 0.39% | 8,295,299 |
| 2015-08-11 | 2015-08-07 | 157.426 | 50,213 | -1,094 | 0.39% | 7,904,840 |
| 2015-08-10 | 2015-08-06 | 143.987 | 51,307 | -573 | 0.40% | 7,387,559 |
| 2015-08-07 | 2015-08-05 | 148.787 | 51,880 | +209 | 0.40% | 7,719,065 |
| 2015-08-06 | 2015-08-04 | 159.346 | 51,671 | +52 | 0.40% | 8,233,567 |
| 2015-08-05 | 2015-08-03 | 164.146 | 51,619 | -52 | 0.40% | 8,473,030 |
| 2015-07-29 | 2015-07-27 | 160.306 | 51,671 | -209 | 0.41% | 8,283,167 |
| 2015-07-28 | 2015-07-24 | 167.025 | 51,880 | +105 | 0.41% | 8,665,273 |
| 2015-07-23 | 2015-07-21 | 174.705 | 51,775 | +52 | 0.41% | 9,045,333 |
| 2015-07-22 | 2015-07-20 | 174.705 | 51,723 | -157 | 0.41% | 9,036,248 |
| 2015-07-21 | 2015-07-17 | 159.346 | 51,880 | -1,198 | 0.41% | 8,266,870 |
| 2015-07-20 | 2015-07-16 | 157.426 | 53,078 | -104 | 0.42% | 8,355,866 |
| 2015-07-17 | 2015-07-15 | 156.466 | 53,182 | -208 | 0.42% | 8,321,188 |
| 2015-07-16 | 2015-07-14 | 163.186 | 53,390 | -990 | 0.42% | 8,712,482 |
| 2015-07-15 | 2015-07-13 | 154.546 | 54,380 | +1,094 | 0.43% | 8,404,234 |
| 2015-07-14 | 2015-07-10 | 138.228 | 53,286 | -52 | 0.42% | 7,365,609 |
| 2015-07-13 | 2015-07-09 | 119.989 | 53,338 | -1,563 | 0.42% | 6,399,997 |
| 2015-07-10 | 2015-07-08 | 93.112 | 54,901 | -625 | 0.43% | 5,111,932 |
| 2015-07-09 | 2015-07-07 | 113.270 | 55,526 | +1,250 | 0.44% | 6,289,432 |
| 2015-07-08 | 2015-07-06 | 136.308 | 54,276 | -2,448 | 0.43% | 7,398,254 |
| 2015-07-07 | 2015-07-03 | 166.065 | 56,724 | +52 | 0.45% | 9,419,894 |
| 2015-07-06 | 2015-07-02 | 171.825 | 56,672 | -104 | 0.45% | 9,737,660 |
| 2015-07-03 | 2015-06-30 | 177.584 | 56,776 | +104 | 0.45% | 10,082,531 |
| 2015-07-02 | 2015-06-29 | 181.424 | 56,672 | -1,927 | 0.45% | 10,281,664 |
| 2015-06-30 | 2015-06-26 | 198.703 | 58,599 | +2,448 | 0.46% | 11,643,770 |
| 2015-06-29 | 2015-06-25 | 200.622 | 56,151 | -521 | 0.44% | 11,265,146 |
| 2015-06-26 | 2015-06-24 | 172.785 | 56,672 | -104 | 0.45% | 9,792,061 |
| 2015-06-25 | 2015-06-23 | 172.785 | 56,776 | +10,366 | 0.45% | 9,810,030 |
| 2015-06-24 | 2015-06-22 | 171.825 | 46,410 | -573 | 0.37% | 7,974,393 |
| 2015-06-23 | 2015-06-19 | 170.865 | 46,983 | +573 | 0.37% | 8,027,749 |
| 2015-06-22 | 2015-06-18 | 172.785 | 46,410 | -834 | 0.37% | 8,018,943 |
| 2015-06-19 | 2015-06-17 | 172.785 | 47,244 | -156 | 0.37% | 8,163,046 |
| 2015-06-18 | 2015-06-16 | 174.705 | 47,400 | +1,511 | 0.37% | 8,281,000 |
| 2015-06-17 | 2015-06-15 | 176.624 | 45,889 | +1,041 | 0.36% | 8,105,120 |
| 2015-06-16 | 2015-06-12 | 183.344 | 44,848 | +261 | 0.35% | 8,222,606 |
| 2015-06-15 | 2015-06-11 | 172.785 | 44,587 | +364 | 0.35% | 7,703,956 |
| 2015-06-12 | 2015-06-10 | 176.624 | 44,223 | +2,501 | 0.35% | 7,810,864 |
| 2015-06-11 | 2015-06-09 | 171.825 | 41,722 | +7,240 | 0.33% | 7,168,878 |
| 2015-06-10 | 2015-06-08 | 182.384 | 34,482 | -10,782 | 0.27% | 6,288,964 |
| 2015-06-09 | 2015-06-05 | 195.823 | 45,264 | +2,708 | 0.36% | 8,863,723 |
| 2015-06-08 | 2015-06-04 | 167.985 | 42,556 | +156 | 0.33% | 7,148,780 |
| 2015-06-05 | 2015-06-03 | 180.464 | 42,400 | -2,396 | 0.33% | 7,651,679 |
| 2015-06-04 | 2015-06-02 | 195.823 | 44,796 | +1,303 | 0.35% | 8,772,077 |
| 2015-06-03 | 2015-06-01 | 217.901 | 43,493 | -157 | 0.34% | 9,477,161 |
| 2015-06-02 | 2015-05-29 | 218.861 | 43,650 | +730 | 0.34% | 9,553,272 |
| 2015-06-01 | 2015-05-28 | 226.540 | 42,920 | -3,022 | 0.34% | 9,723,100 |
| 2015-05-29 | 2015-05-27 | 243.819 | 45,942 | -2,500 | 0.36% | 11,201,513 |
| 2015-05-28 | 2015-05-26 | 237.099 | 48,442 | +3,855 | 0.38% | 11,485,557 |
| 2015-05-27 | 2015-05-22 | 218.861 | 44,587 | +729 | 0.35% | 9,758,345 |
| 2015-05-26 | 2015-05-21 | 204.462 | 43,858 | +28,440 | 0.35% | 8,967,296 |
| 2015-05-22 | 2015-05-20 | 230.380 | 15,418 | +3,959 | 0.12% | 3,551,995 |
| 2015-05-21 | 2015-05-19 | 151.667 | 11,459 | -3,959 | 0.09% | 1,737,948 |
| 2015-05-20 | 2015-05-18 | 152.627 | 15,418 | -938 | 0.12% | 2,353,197 |
| 2015-05-19 | 2015-05-15 | 155.506 | 16,356 | -2,291 | 0.13% | 2,543,462 |
| 2015-05-18 | 2015-05-14 | 157.426 | 18,647 | +989 | 0.18% | 2,935,526 |
| 2015-05-15 | 2015-05-13 | 139.188 | 17,658 | +2,240 | 0.17% | 2,457,778 |
| 2015-05-14 | 2015-05-12 | 118.070 | 15,418 | +260 | 0.15% | 1,820,397 |
| 2015-05-13 | 2015-05-11 | 119.030 | 15,158 | +938 | 0.14% | 1,804,250 |
| 2015-05-12 | 2015-05-08 | 119.030 | 14,220 | +3,750 | 0.14% | 1,692,600 |
| 2015-05-11 | 2015-05-07 | 89.272 | 10,470 | +730 | 0.10% | 934,679 |
| 2015-05-08 | 2015-05-06 | 86.392 | 9,740 | +104 | 0.09% | 841,462 |
| 2015-05-07 | 2015-05-05 | 88.312 | 9,636 | -1,407 | 0.09% | 850,977 |
| 2015-05-06 | 2015-05-04 | 90.232 | 11,043 | +1,563 | 0.10% | 996,433 |
| 2015-05-05 | 2015-04-30 | 92.152 | 9,480 | -156 | 0.09% | 873,600 |
| 2015-05-04 | 2015-04-29 | 90.232 | 9,636 | +677 | 0.09% | 869,476 |
| 2015-04-30 | 2015-04-28 | 91.192 | 8,959 | -2,188 | 0.09% | 816,989 |
| 2015-04-29 | 2015-04-27 | 88.312 | 11,147 | +261 | 0.11% | 984,416 |
| 2015-04-28 | 2015-04-24 | 92.152 | 10,886 | -4,324 | 0.10% | 1,003,166 |
| 2015-04-27 | 2015-04-23 | 92.152 | 15,210 | +2,917 | 0.14% | 1,401,630 |
| 2015-04-24 | 2015-04-22 | 83.513 | 12,293 | +1,146 | 0.12% | 1,026,621 |
| 2015-04-23 | 2015-04-21 | 80.633 | 11,147 | +782 | 0.11% | 898,815 |
| 2015-04-22 | 2015-04-20 | 78.713 | 10,365 | -365 | 0.10% | 815,861 |
| 2015-04-21 | 2015-04-17 | 86.392 | 10,730 | -104 | 0.10% | 926,991 |
| 2015-04-20 | 2015-04-16 | 94.072 | 10,834 | +2,239 | 0.10% | 1,019,173 |
| 2015-04-17 | 2015-04-15 | 92.152 | 8,595 | -1,875 | 0.08% | 792,046 |
| 2015-04-16 | 2015-04-14 | 97.911 | 10,470 | +4,428 | 0.10% | 1,025,132 |
| 2015-04-15 | 2015-04-13 | 81.593 | 6,042 | +1,562 | 0.06% | 492,984 |
| 2015-04-14 | 2015-04-10 | 69.114 | 4,480 | +105 | 0.04% | 309,630 |
| 2015-04-10 | 2015-04-08 | 69.114 | 4,375 | +416 | 0.04% | 302,373 |
| 2015-04-09 | 2015-04-02 | 69.114 | 3,959 | +730 | 0.04% | 273,622 |
| 2015-04-02 | 2015-03-31 | 70.074 | 3,229 | -626 | 0.03% | 226,268 |
| 2015-03-27 | 2015-03-25 | 71.034 | 3,855 | +209 | 0.04% | 273,835 |
| 2015-03-25 | 2015-03-23 | 73.914 | 3,646 | +1,458 | 0.03% | 269,489 |
| 2015-03-24 | 2015-03-20 | 73.914 | 2,188 | +104 | 0.02% | 161,723 |
| 2015-03-20 | 2015-03-18 | 74.873 | 2,084 | +417 | 0.02% | 156,036 |
| 2015-03-02 | 2015-02-26 | 76.793 | 1,667 | -312 | 0.02% | 128,014 |
| 2015-02-05 | 2015-02-03 | 68.154 | 1,979 | -105 | 0.02% | 134,877 |
| 2015-02-03 | 2015-01-30 | 69.114 | 2,084 | +105 | 0.02% | 144,033 |
| 2015-01-28 | 2015-01-26 | 77.753 | 1,979 | -417 | 0.02% | 153,874 |
| 2015-01-02 | 2014-12-29 | 86.392 | 2,396 | -52 | 0.02% | 206,996 |
| 2014-12-17 | 2014-12-15 | 95.992 | 2,448 | -104 | 0.02% | 234,987 |
| 2014-12-16 | 2014-12-12 | 92.152 | 2,552 | +416 | 0.02% | 235,172 |
| 2014-12-02 | 2014-11-28 | 100.791 | 2,136 | -677 | 0.02% | 215,290 |
| 2014-12-01 | 2014-11-27 | 100.791 | 2,813 | -312 | 0.03% | 283,525 |
| 2014-11-28 | 2014-11-26 | 102.711 | 3,125 | -209 | 0.03% | 320,972 |
| 2014-11-27 | 2014-11-25 | 109.430 | 3,334 | +105 | 0.03% | 364,841 |
| 2014-11-26 | 2014-11-24 | 92.152 | 3,229 | +1,145 | 0.03% | 297,558 |
| 2014-11-11 | 2014-11-07 | 149.747 | 2,084 | +53 | 0.02% | 312,072 |
| 2014-11-07 | 2014-11-05 | 153.586 | 2,031 | -53 | 0.02% | 311,934 |
| 2014-11-03 | 2014-10-30 | 174.705 | 2,084 | +261 | 0.02% | 364,084 |
| 2014-10-24 | 2014-10-22 | 177.584 | 1,823 | +104 | 0.02% | 323,736 |
| 2014-10-16 | 2014-10-14 | 179.504 | 1,719 | +52 | 0.02% | 308,568 |
| 2014-10-07 | 2014-10-03 | 167.985 | 1,667 | -52 | 0.02% | 280,031 |
| 2014-10-06 | 2014-09-30 | 165.105 | 1,719 | -52 | 0.02% | 283,816 |
| 2014-09-30 | 2014-09-26 | 173.745 | 1,771 | -729 | 0.02% | 307,702 |
| 2014-09-23 | 2014-09-19 | 178.544 | 2,500 | -104 | 0.02% | 446,361 |
| 2014-09-19 | 2014-09-17 | 175.665 | 2,604 | -261 | 0.02% | 457,431 |
| 2014-09-16 | 2014-09-12 | 178.544 | 2,865 | -104 | 0.03% | 511,529 |
| 2014-09-15 | 2014-09-11 | 177.584 | 2,969 | -313 | 0.03% | 527,248 |
| 2014-09-10 | 2014-09-05 | 184.304 | 3,282 | +105 | 0.03% | 604,885 |
| 2014-09-04 | 2014-09-02 | 180.464 | 3,177 | +156 | 0.03% | 573,335 |
| 2014-09-02 | 2014-08-29 | 176.624 | 3,021 | -104 | 0.03% | 533,583 |
| 2014-09-01 | 2014-08-28 | 178.544 | 3,125 | -157 | 0.03% | 557,951 |
| 2014-08-29 | 2014-08-27 | 180.464 | 3,282 | +313 | 0.03% | 592,283 |
| 2014-08-21 | 2014-08-19 | 171.825 | 2,969 | +208 | 0.03% | 510,148 |
| 2014-08-20 | 2014-08-18 | 173.745 | 2,761 | +52 | 0.03% | 479,709 |
| 2014-08-19 | 2014-08-15 | 168.945 | 2,709 | -52 | 0.03% | 457,672 |
| 2014-08-18 | 2014-08-14 | 173.745 | 2,761 | -104 | 0.03% | 479,709 |
| 2014-08-14 | 2014-08-12 | 182.384 | 2,865 | +313 | 0.03% | 522,530 |
| 2014-08-13 | 2014-08-11 | 157.426 | 2,552 | -52 | 0.02% | 401,752 |
| 2014-08-07 | 2014-08-05 | 150.707 | 2,604 | +52 | 0.02% | 392,440 |
| 2014-08-06 | 2014-08-04 | 153.586 | 2,552 | -104 | 0.02% | 391,953 |
| 2014-08-01 | 2014-07-30 | 150.707 | 2,656 | -730 | 0.03% | 400,277 |
| 2014-07-29 | 2014-07-25 | 159.346 | 3,386 | +365 | 0.03% | 539,546 |
| 2014-07-28 | 2014-07-24 | 156.466 | 3,021 | +208 | 0.03% | 472,685 |
| 2014-07-25 | 2014-07-23 | 151.667 | 2,813 | -208 | 0.03% | 426,638 |
| 2014-07-24 | 2014-07-22 | 151.667 | 3,021 | +260 | 0.03% | 458,185 |
| 2014-07-23 | 2014-07-21 | 152.627 | 2,761 | -208 | 0.03% | 421,402 |
| 2014-07-22 | 2014-07-18 | 152.627 | 2,969 | +208 | 0.03% | 453,148 |
| 2014-07-21 | 2014-07-17 | 153.586 | 2,761 | +105 | 0.03% | 424,052 |
| 2014-07-18 | 2014-07-16 | 153.586 | 2,656 | -53 | 0.03% | 407,926 |
| 2014-07-17 | 2014-07-15 | 149.747 | 2,709 | +1,459 | 0.03% | 405,664 |
| 2014-07-09 | 2014-07-07 | 131.508 | 1,250 | +312 | 0.01% | 164,386 |
| 2014-07-04 | 2014-07-02 | 139.188 | 938 | +209 | 0.01% | 130,558 |
| 2014-07-02 | 2014-06-27 | 138.228 | 729 | -1,250 | 0.01% | 100,768 |
| 2014-06-30 | 2014-06-26 | 138.228 | 1,979 | -105 | 0.02% | 273,553 |
| 2014-06-27 | 2014-06-25 | 136.308 | 2,084 | +209 | 0.02% | 284,066 |
| 2014-06-26 | 2014-06-24 | 134.388 | 1,875 | -156 | 0.02% | 251,978 |
| 2014-06-24 | 2014-06-20 | 142.068 | 2,031 | +520 | 0.02% | 288,539 |
| 2014-06-23 | 2014-06-19 | 121.909 | 1,511 | -104 | 0.01% | 184,205 |
| 2014-06-20 | 2014-06-18 | 119.030 | 1,615 | -104 | 0.02% | 192,233 |
| 2014-06-17 | 2014-06-13 | 115.190 | 1,719 | -677 | 0.02% | 198,011 |
| 2014-06-16 | 2014-06-12 | 111.350 | 2,396 | +885 | 0.02% | 266,795 |
| 2014-06-12 | 2014-06-10 | 122.869 | 1,511 | -104 | 0.01% | 185,655 |
| 2014-06-11 | 2014-06-09 | 118.070 | 1,615 | +990 | 0.02% | 190,682 |
| 2014-06-10 | 2014-06-06 | 102.711 | 625 | -1,042 | 0.01% | 64,194 |
| 2014-06-09 | 2014-06-05 | 105.591 | 1,667 | +156 | 0.02% | 176,020 |
| 2014-06-06 | 2014-06-04 | 106.551 | 1,511 | +209 | 0.01% | 160,998 |
| 2014-06-05 | 2014-06-03 | 106.551 | 1,302 | +104 | 0.01% | 138,729 |
| 2014-06-04 | 2014-05-30 | 101.751 | 1,198 | -417 | 0.01% | 121,898 |
| 2014-06-03 | 2014-05-29 | 95.032 | 1,615 | -833 | 0.02% | 153,476 |
| 2014-05-27 | 2014-05-23 | 95.992 | 2,448 | +573 | 0.02% | 234,987 |
| 2014-05-26 | 2014-05-22 | 95.032 | 1,875 | -209 | 0.02% | 178,184 |
| 2014-05-23 | 2014-05-21 | 90.232 | 2,084 | +53 | 0.02% | 188,044 |
| 2014-05-22 | 2014-05-20 | 95.032 | 2,031 | +885 | 0.02% | 193,009 |
| 2014-05-21 | 2014-05-19 | 85.432 | 1,146 | +208 | 0.01% | 97,906 |
| 2014-05-20 | 2014-05-16 | 85.432 | 938 | +261 | 0.01% | 80,136 |
| 2014-05-16 | 2014-05-14 | 84.473 | 677 | -261 | 0.01% | 57,188 |
| 2014-05-15 | 2014-05-13 | 83.513 | 938 | +261 | 0.01% | 78,335 |
| 2014-05-12 | 2014-05-08 | 79.673 | 677 | +208 | 0.01% | 53,939 |
| 2014-05-09 | 2014-05-07 | 78.713 | 469 | -208 | 0.00% | 36,916 |
| 2014-05-08 | 2014-05-05 | 78.713 | 677 | -104 | 0.01% | 53,289 |
| 2014-05-07 | 2014-05-02 | 82.553 | 781 | -157 | 0.01% | 64,474 |
| 2014-05-05 | 2014-04-30 | 79.673 | 938 | -625 | 0.01% | 74,733 |
| 2014-05-02 | 2014-04-29 | 82.553 | 1,563 | +1,198 | 0.02% | 129,030 |
| 2014-04-30 | 2014-04-28 | 77.753 | 365 | -104 | 0.00% | 28,380 |
| 2014-04-29 | 2014-04-25 | 73.914 | 469 | 0.00% | 34,665 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy