History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 33,346,680 +0 0.88% 700,280
2025-10-13 2025-10-09 0.021 33,346,680 +0 0.88% 700,280
2025-10-10 2025-10-08 0.021 33,346,680 +0 0.88% 700,280
2025-10-09 2025-10-06 0.021 33,346,680 +0 0.88% 700,280
2025-10-08 2025-10-03 0.022 33,346,680 +0 0.88% 733,627
2025-10-06 2025-10-02 0.022 33,346,680 +0 0.88% 733,627
2025-10-03 2025-09-30 0.022 33,346,680 +0 0.88% 733,627
2025-10-02 2025-09-29 0.022 33,346,680 +0 0.88% 733,627
2025-09-30 2025-09-26 0.021 33,346,680 +0 0.88% 700,280
2025-09-29 2025-09-25 0.022 33,346,680 +0 0.88% 733,627
2025-09-26 2025-09-24 0.022 33,346,680 +0 0.88% 733,627
2025-09-25 2025-09-23 0.023 33,346,680 +0 0.88% 766,974
2025-09-24 2025-09-22 0.021 33,346,680 +0 0.88% 700,280
2025-09-23 2025-09-19 0.022 33,346,680 +0 0.88% 733,627
2025-09-22 2025-09-18 0.022 33,346,680 +0 0.88% 733,627
2025-09-19 2025-09-17 0.022 33,346,680 +0 0.88% 733,627
2025-09-18 2025-09-16 0.022 33,346,680 +0 0.88% 733,627
2025-09-17 2025-09-15 0.022 33,346,680 +0 0.88% 733,627
2025-09-16 2025-09-12 0.021 33,346,680 +0 0.88% 700,280
2025-09-15 2025-09-11 0.021 33,346,680 +0 0.88% 700,280
2025-09-12 2025-09-10 0.020 33,346,680 +0 0.88% 666,934
2025-09-11 2025-09-09 0.020 33,346,680 +0 0.88% 666,934
2025-09-10 2025-09-08 0.020 33,346,680 +0 0.88% 666,934
2025-09-09 2025-09-05 0.020 33,346,680 +0 0.88% 666,934
2025-09-08 2025-09-04 0.020 33,346,680 +0 0.88% 666,934
2025-09-05 2025-09-03 0.020 33,346,680 +0 0.88% 666,934
2025-09-04 2025-09-02 0.021 33,346,680 +0 0.88% 700,280
2025-09-03 2025-09-01 0.021 33,346,680 +0 0.88% 700,280
2025-09-02 2025-08-29 0.019 33,346,680 +0 0.88% 633,587
2025-09-01 2025-08-28 0.019 33,346,680 +0 0.88% 633,587
2025-08-29 2025-08-27 0.020 33,346,680 +0 0.88% 666,934
2025-08-28 2025-08-26 0.020 33,346,680 +0 0.88% 666,934
2025-08-27 2025-08-25 0.020 33,346,680 +0 0.88% 666,934
2025-08-26 2025-08-22 0.018 33,346,680 +0 0.88% 600,240
2025-08-25 2025-08-21 0.018 33,346,680 +0 0.88% 600,240
2025-08-22 2025-08-20 0.019 33,346,680 +0 0.88% 633,587
2025-08-21 2025-08-19 0.019 33,346,680 +0 0.88% 633,587
2025-08-20 2025-08-18 0.019 33,346,680 +0 0.88% 633,587
2025-08-19 2025-08-15 0.019 33,346,680 +0 0.88% 633,587
2025-08-18 2025-08-14 0.019 33,346,680 +0 0.88% 633,587
2025-08-15 2025-08-13 0.019 33,346,680 +0 0.88% 633,587
2025-08-14 2025-08-12 0.019 33,346,680 +0 0.88% 633,587
2025-08-13 2025-08-11 0.019 33,346,680 +0 0.88% 633,587
2025-08-12 2025-08-08 0.019 33,346,680 +0 0.88% 633,587
2025-08-11 2025-08-07 0.020 33,346,680 +0 0.88% 666,934
2025-08-08 2025-08-06 0.020 33,346,680 +0 0.88% 666,934
2025-08-07 2025-08-05 0.020 33,346,680 +0 0.88% 666,934
2025-08-06 2025-08-04 0.021 33,346,680 +0 0.88% 700,280
2025-08-05 2025-08-01 0.019 33,346,680 +0 0.88% 633,587
2025-08-04 2025-07-31 0.019 33,346,680 +0 0.88% 633,587
2025-08-01 2025-07-30 0.019 33,346,680 +0 0.88% 633,587
2025-07-31 2025-07-29 0.020 33,346,680 +0 0.88% 666,934
2025-07-30 2025-07-28 0.021 33,346,680 +0 0.88% 700,280
2025-07-29 2025-07-25 0.020 33,346,680 +0 0.88% 666,934
2025-07-28 2025-07-24 0.020 33,346,680 +0 0.88% 666,934
2025-07-25 2025-07-23 0.020 33,346,680 +0 0.88% 666,934
2025-07-24 2025-07-22 0.020 33,346,680 +0 0.88% 666,934
2025-07-23 2025-07-21 0.019 33,346,680 +0 0.88% 633,587
2025-07-22 2025-07-18 0.019 33,346,680 +0 0.88% 633,587
2025-07-21 2025-07-17 0.019 33,346,680 +0 0.88% 633,587
2025-07-18 2025-07-16 0.019 33,346,680 +0 0.88% 633,587
2025-07-17 2025-07-15 0.020 33,346,680 +0 0.88% 666,934
2025-07-16 2025-07-14 0.020 33,346,680 +0 0.88% 666,934
2025-07-15 2025-07-11 0.020 33,346,680 +0 0.88% 666,934
2025-07-14 2025-07-10 0.021 33,346,680 +0 0.88% 700,280
2025-07-11 2025-07-09 0.020 33,346,680 +0 0.88% 666,934
2025-07-10 2025-07-08 0.020 33,346,680 +0 0.88% 666,934
2025-07-09 2025-07-07 0.020 33,346,680 +0 0.88% 666,934
2025-07-08 2025-07-04 0.022 33,346,680 +0 0.88% 733,627
2025-07-07 2025-07-03 0.021 33,346,680 +0 0.88% 700,280
2025-07-04 2025-07-02 0.022 33,346,680 +0 0.88% 733,627
2025-07-03 2025-06-30 0.021 33,346,680 +0 0.88% 700,280
2025-07-02 2025-06-27 0.021 33,346,680 +0 0.88% 700,280
2025-06-30 2025-06-26 0.021 33,346,680 +0 0.88% 700,280
2025-06-27 2025-06-25 0.021 33,346,680 +0 0.88% 700,280
2025-06-26 2025-06-24 0.022 33,346,680 +0 0.88% 733,627
2025-06-25 2025-06-23 0.020 33,346,680 +0 0.88% 666,934
2025-06-24 2025-06-20 0.021 33,346,680 +0 0.88% 700,280
2025-06-23 2025-06-19 0.022 33,346,680 +0 0.88% 733,627
2025-06-20 2025-06-18 0.021 33,346,680 +0 0.88% 700,280
2025-06-19 2025-06-17 0.021 33,346,680 +0 0.88% 700,280
2025-06-18 2025-06-16 0.021 33,346,680 +0 0.88% 700,280
2025-06-17 2025-06-13 0.021 33,346,680 +0 0.88% 700,280
2025-06-16 2025-06-12 0.016 33,346,680 +0 0.88% 533,547
2025-06-13 2025-06-11 0.016 33,346,680 +0 0.88% 533,547
2025-06-12 2025-06-10 0.018 33,346,680 +0 0.88% 600,240
2025-06-11 2025-06-09 0.017 33,346,680 +0 0.88% 566,894
2025-06-10 2025-06-06 0.017 33,346,680 +0 0.88% 566,894
2025-06-09 2025-06-05 0.017 33,346,680 +0 0.88% 566,894
2025-06-06 2025-06-04 0.017 33,346,680 +0 0.88% 566,894
2025-06-05 2025-06-03 0.017 33,346,680 +0 0.88% 566,894
2025-06-04 2025-06-02 0.018 33,346,680 +0 0.88% 600,240
2025-06-03 2025-05-30 0.018 33,346,680 +0 0.88% 600,240
2025-06-02 2025-05-29 0.018 33,346,680 +0 0.88% 600,240
2025-05-30 2025-05-28 0.018 33,346,680 +0 0.88% 600,240
2025-05-29 2025-05-27 0.017 33,346,680 +0 0.88% 566,894
2025-05-28 2025-05-26 0.018 33,346,680 +0 0.88% 600,240
2025-05-27 2025-05-23 0.018 33,346,680 +0 0.88% 600,240
2025-05-26 2025-05-22 0.017 33,346,680 +0 0.88% 566,894
2025-05-23 2025-05-21 0.016 33,346,680 +0 0.88% 533,547
2025-05-22 2025-05-20 0.018 33,346,680 +0 0.88% 600,240
2025-05-21 2025-05-19 0.018 33,346,680 -800,000 0.88% 600,240
2025-05-19 2025-05-15 0.016 34,146,680 -2,480,000 0.90% 546,347
2025-05-16 2025-05-14 0.018 36,626,680 +3,280,000 0.96% 659,280
2025-01-20 2025-01-16 0.018 33,346,680 -10,000 0.88% 600,240
2024-12-05 2024-12-03 0.017 33,356,680 +33,076,660 0.88% 567,064
2024-11-25 2024-11-21 0.014 280,020 -33,076,660 0.01% 3,920
2024-11-21 2024-11-19 0.015 33,356,680 -507,900 0.88% 500,350
2024-11-19 2024-11-15 0.016 33,864,580 +33,076,660 0.89% 541,833
2024-11-11 2024-11-07 0.020 787,920 -33,076,660 0.02% 15,758
2024-10-31 2024-10-29 0.035 33,864,580 +33,076,660 0.89% 1,185,260
2024-08-27 2024-08-23 0.042 787,920 -21,300 0.02% 33,093
2024-06-05 2024-06-03 0.070 809,220 -40,000 0.02% 56,645
2024-05-23 2024-05-21 0.107 849,220 +20,000 0.02% 90,867
2023-11-02 2023-10-31 0.455 829,220 +20,000 0.02% 377,295
2023-08-29 2023-08-25 1.650 809,220 -40,000 0.02% 1,335,213
2023-08-02 2023-07-31 1.120 849,220 -260,000 0.02% 951,126
2023-07-27 2023-07-25 1.260 1,109,220 +10,000 0.03% 1,397,617
2023-07-14 2023-07-12 1.280 1,099,220 +10,000 0.03% 1,407,002
2023-07-12 2023-07-10 1.170 1,089,220 +230,000 0.03% 1,274,387
2023-07-11 2023-07-07 1.250 859,220 +20,000 0.02% 1,074,025
2023-07-10 2023-07-06 1.380 839,220 +30,000 0.02% 1,158,124
2023-07-07 2023-07-05 1.320 809,220 -10,000 0.02% 1,068,170
2023-06-27 2023-06-23 1.330 819,220 -20,000 0.02% 1,089,563
2023-06-26 2023-06-21 1.290 839,220 -1,084,100 0.03% 1,082,594
2023-06-23 2023-06-20 1.090 1,923,320 -1,440,000 0.06% 2,096,419
2023-05-16 2023-05-12 0.440 3,363,320 -20,000 0.10% 1,479,861
2023-04-11 2023-04-04 0.720 3,383,320 +20,000 0.10% 2,435,990
2023-03-03 2023-03-01 0.400 3,363,320 -5,000 0.10% 1,345,328
2022-10-14 2022-10-12 0.400 3,368,320 +5,000 4.47% 1,347,328
2022-04-08 2022-04-06 0.255 3,363,320 -80,000 6.43% 857,647
2022-03-29 2022-03-25 0.250 3,443,320 +80,000 6.59% 860,830
2021-06-29 2021-06-25 0.940 3,363,320 -56,000 7.72% 3,161,521
2021-06-28 2021-06-24 0.950 3,419,320 -11,000 7.85% 3,248,354
2021-06-02 2021-05-31 1.050 3,430,320 +10,000 7.87% 3,601,836
2021-04-07 2021-03-31 1.180 3,420,320 +20,000 9.42% 4,035,978
2021-04-01 2021-03-30 1.300 3,400,320 -8,000 9.37% 4,420,416
2021-03-17 2021-03-15 0.950 3,408,320 -24,500 9.39% 3,237,904
2021-03-01 2021-02-25 1.120 3,432,820 +30,000 9.46% 3,844,758
2021-02-24 2021-02-22 1.150 3,402,820 +2,000 9.37% 3,913,243
2021-02-23 2021-02-19 1.110 3,400,820 +23,500 9.37% 3,774,910
2021-01-27 2021-01-25 1.010 3,377,320 +18,000 9.30% 3,411,093
2020-12-30 2020-12-28 1.170 3,359,320 +4,500 9.25% 3,930,404
2020-12-22 2020-12-18 1.520 3,354,820 +20,000 9.24% 5,099,326
2020-12-18 2020-12-16 3.300 3,334,820 -6,000 9.19% 11,004,906
2020-05-22 2020-05-20 1.410 3,340,820 -500 11.04% 4,710,556
2020-04-29 2020-04-27 1.680 3,341,320 +4,520 11.04% 5,613,418
2020-03-12 2020-03-10 1.584 3,336,800 -139,339 14.95% 5,285,027
2020-03-10 2020-03-06 1.805 3,476,139 -1,563 14.95% 6,273,184
2020-03-09 2020-03-05 1.766 3,477,702 +1,563 14.96% 6,142,473
2020-02-28 2020-02-26 1.325 3,476,139 -235,437 14.95% 4,604,784
2020-02-27 2020-02-25 1.593 3,711,576 -85,424 15.96% 5,914,248
2020-02-18 2020-02-14 1.987 3,797,000 -62,506 16.33% 7,544,735
2020-02-17 2020-02-13 2.208 3,859,506 -521 16.60% 8,521,040
2020-02-14 2020-02-12 2.448 3,860,027 -550,048 16.60% 9,448,515
2020-02-13 2020-02-11 2.640 4,410,075 -873,514 18.97% 11,641,575
2019-12-05 2019-12-03 0.998 5,283,589 -1,563 27.27% 5,274,672
2019-12-02 2019-11-28 0.787 5,285,152 +1,563 27.28% 4,160,106
2019-07-19 2019-07-17 1.881 5,283,589 +285,545 27.27% 9,940,727
2019-07-05 2019-07-03 2.169 4,998,044 -312 25.79% 10,842,803
2019-06-25 2019-06-21 2.832 4,998,356 -8,803 25.80% 14,154,100
2019-06-24 2019-06-20 3.312 5,007,159 -20,418 25.84% 16,582,253
2019-03-29 2019-03-27 3.840 5,027,577 -157 25.95% 19,304,199
2019-03-01 2019-02-27 3.552 5,027,734 +17,294 25.95% 17,856,941
2018-10-19 2018-10-16 5.568 5,010,440 -105 25.86% 27,895,678
2018-06-19 2018-06-14 9.983 5,010,545 -312 31.03% 50,020,884
2018-05-29 2018-05-25 11.711 5,010,857 -69,798 31.03% 58,681,998
2018-04-26 2018-04-24 11.135 5,080,655 +677 31.46% 56,573,201
2018-04-25 2018-04-23 12.191 5,079,978 +104 31.46% 61,929,647
2018-03-20 2018-03-16 8.063 5,079,874 -52 31.46% 40,960,503
2018-03-15 2018-03-13 8.927 5,079,926 -1,458 31.46% 45,349,593
2018-03-14 2018-03-12 7.679 5,081,384 +1,615 31.47% 39,021,599
2018-03-13 2018-03-09 8.831 5,079,769 +52 31.46% 44,860,576
2018-01-19 2018-01-17 12.383 5,079,717 -52 31.46% 62,901,686
2017-12-21 2017-12-19 11.615 5,079,769 -10,939 31.46% 59,001,410
2017-12-19 2017-12-15 12.479 5,090,708 -677 31.53% 63,526,451
2017-12-15 2017-12-13 13.439 5,091,385 -20,991 31.53% 68,422,199
2017-12-13 2017-12-11 13.631 5,112,376 -1,146 31.66% 69,685,783
2017-12-12 2017-12-08 13.535 5,113,522 -27,711 31.67% 69,210,549
2017-09-20 2017-09-18 18.046 5,141,233 +8,334 31.84% 92,780,817
2017-09-19 2017-09-15 17.374 5,132,899 -1,563 31.79% 89,181,413
2017-09-11 2017-09-07 14.879 5,134,462 -5,938 31.80% 76,394,079
2017-09-08 2017-09-06 14.879 5,140,400 -521 31.83% 76,482,428
2017-09-07 2017-09-05 14.879 5,140,921 -9,584 31.84% 76,490,180
2017-09-06 2017-09-04 14.399 5,150,505 -15,157 31.90% 74,160,752
2017-09-05 2017-09-01 14.879 5,165,662 -7,293 31.99% 76,858,294
2017-09-04 2017-08-31 15.071 5,172,955 -7,292 32.04% 77,959,924
2017-09-01 2017-08-30 15.167 5,180,247 -5,521 32.08% 78,567,080
2017-08-04 2017-08-02 15.839 5,185,768 -10,418 32.12% 82,135,344
2017-08-02 2017-07-31 16.703 5,196,186 -417 32.18% 86,789,461
2017-07-13 2017-07-11 17.566 5,196,603 +6,720 32.18% 91,285,896
2017-07-12 2017-07-10 17.182 5,189,883 +4,740 32.14% 89,175,110
2017-07-11 2017-07-07 16.511 5,185,143 +2,239 32.11% 85,609,555
2017-07-10 2017-07-06 16.127 5,182,904 +7,814 32.10% 83,582,528
2017-07-03 2017-06-29 15.455 5,175,090 -3,178 32.05% 79,979,160
2017-06-30 2017-06-28 14.399 5,178,268 -10,209 32.07% 74,560,504
2017-06-29 2017-06-27 15.359 5,188,477 -17,658 32.13% 79,688,001
2017-06-13 2017-06-09 19.198 5,206,135 -1,562 32.24% 99,949,005
2017-06-09 2017-06-07 20.158 5,207,697 +2,864 32.25% 104,977,943
2017-05-31 2017-05-26 16.415 5,204,833 +209 32.23% 85,435,028
2017-05-25 2017-05-23 17.086 5,204,624 +1,042 32.23% 88,928,797
2017-05-18 2017-05-16 17.662 5,203,582 -6,459 32.23% 91,907,993
2017-05-16 2017-05-12 17.950 5,210,041 -5,209 32.27% 93,522,434
2017-05-11 2017-05-09 19.198 5,215,250 +1,250 32.30% 100,123,998
2017-05-08 2017-05-04 20.062 5,214,000 +1,875 32.29% 104,604,500
2017-05-04 2017-04-28 21.214 5,212,125 +313 32.28% 110,570,723
2017-05-02 2017-04-27 21.694 5,211,812 -834 32.28% 113,065,533
2017-04-28 2017-04-26 21.022 5,212,646 -729 32.28% 109,581,036
2017-04-27 2017-04-25 19.966 5,213,375 +1,563 32.29% 104,091,521
2017-04-07 2017-04-05 24.958 5,211,812 +468 32.28% 130,075,392
2017-04-06 2017-04-03 23.998 5,211,344 +1,459 32.27% 125,061,262
2017-04-05 2017-03-31 25.918 5,209,885 -1,406 32.26% 135,028,349
2017-04-03 2017-03-30 25.438 5,211,291 -3,907 32.27% 132,563,589
2017-03-31 2017-03-29 25.438 5,215,198 -52 32.30% 132,662,974
2017-03-30 2017-03-28 27.358 5,215,250 -16,408 32.30% 142,676,697
2017-03-29 2017-03-27 28.318 5,231,658 -35,420 32.40% 148,147,531
2017-03-28 2017-03-24 29.277 5,267,078 -172,723 32.62% 154,206,487
2017-03-27 2017-03-23 35.037 5,439,801 -69,329 33.69% 190,593,872
2017-03-24 2017-03-22 27.358 5,509,130 -436,393 34.12% 150,716,547
2017-03-23 2017-03-21 20.926 5,945,523 -114,281 36.82% 124,416,968
2017-03-22 2017-03-20 22.078 6,059,804 -122,979 37.53% 133,788,711
2017-03-21 2017-03-17 26.878 6,182,783 -34,482 38.29% 166,178,598
2017-03-20 2017-03-16 30.717 6,217,265 -47,869 38.50% 190,977,592
2017-03-17 2017-03-15 35.037 6,265,134 -11,980 38.80% 219,510,998
2017-03-16 2017-03-14 41.756 6,277,114 -36,514 38.87% 262,109,238
2017-01-13 2017-01-11 46.076 6,313,628 -260 39.10% 290,906,404
2017-01-12 2017-01-10 44.156 6,313,888 -3,594 39.10% 278,796,784
2017-01-11 2017-01-09 44.156 6,317,482 -7,293 39.12% 278,955,482
2017-01-09 2017-01-05 43.676 6,324,775 -5,209 39.17% 276,241,887
2017-01-06 2017-01-04 44.636 6,329,984 -8,281 39.20% 282,545,647
2017-01-03 2016-12-29 44.156 6,338,265 -3,647 39.25% 279,873,178
2016-12-30 2016-12-28 44.636 6,341,912 -7,292 39.28% 283,078,066
2016-12-29 2016-12-23 44.156 6,349,204 +886 39.32% 280,356,202
2016-12-21 2016-12-19 47.516 6,348,318 +156 39.32% 301,645,553
2016-12-20 2016-12-16 45.116 6,348,162 -2,605 39.31% 286,403,891
2016-12-15 2016-12-13 45.116 6,350,767 -9,271 39.33% 286,521,418
2016-12-14 2016-12-12 46.076 6,360,038 -10,418 39.39% 293,044,789
2016-12-13 2016-12-09 47.996 6,370,456 -35,628 39.45% 305,755,008
2016-12-09 2016-12-07 39.836 6,406,084 -3,750 39.67% 255,195,952
2016-12-08 2016-12-06 38.397 6,409,834 +729 39.70% 246,115,989
2016-12-07 2016-12-05 38.397 6,409,105 +1,563 39.69% 246,087,998
2016-12-06 2016-12-02 38.877 6,407,542 +989 39.68% 249,103,334
2016-12-05 2016-12-01 38.877 6,406,553 -14,845 39.68% 249,064,885
2016-12-02 2016-11-30 39.836 6,421,398 -21,981 39.77% 255,806,008
2016-12-01 2016-11-29 39.357 6,443,379 -35,263 39.90% 253,589,104
2016-11-30 2016-11-28 40.316 6,478,642 -8,803 40.12% 261,195,883
2016-11-29 2016-11-25 41.756 6,487,445 +937 40.18% 270,891,889
2016-11-28 2016-11-24 41.756 6,486,508 -8,490 40.17% 270,852,763
2016-11-25 2016-11-23 42.236 6,494,998 -29,846 40.22% 274,324,599
2016-11-24 2016-11-22 42.716 6,524,844 -26,096 40.41% 278,716,833
2016-11-23 2016-11-21 44.636 6,550,940 +1,145 40.57% 292,408,255
2016-11-22 2016-11-18 46.556 6,549,795 -2,239 40.56% 304,931,648
2016-11-21 2016-11-17 47.516 6,552,034 -25,940 40.58% 311,325,286
2016-11-18 2016-11-16 56.635 6,577,974 -11,980 40.74% 372,543,696
2016-11-17 2016-11-15 59.515 6,589,954 -17,606 40.81% 392,199,583
2016-11-15 2016-11-11 45.116 6,607,560 -2,084 40.92% 298,106,900
2016-10-28 2016-10-26 44.156 6,609,644 -2,031 40.93% 291,856,221
2016-10-27 2016-10-25 44.156 6,611,675 -521 40.95% 291,945,902
2016-10-11 2016-10-06 42.716 6,612,196 -52 40.95% 282,448,183
2016-08-11 2016-08-09 41.276 6,612,248 -833 40.95% 272,929,604
2016-08-09 2016-08-05 44.156 6,613,081 +208 40.95% 292,007,986
2016-08-08 2016-08-04 44.156 6,612,873 -3,125 40.95% 291,998,801
2016-08-05 2016-08-03 44.156 6,615,998 +521 40.97% 292,136,789
2016-08-04 2016-08-01 46.076 6,615,477 +104 40.97% 304,814,383
2016-08-03 2016-07-29 44.156 6,615,373 +104 40.97% 292,109,192
2016-08-01 2016-07-28 45.596 6,615,269 +729 40.97% 301,629,749
2016-07-29 2016-07-27 46.076 6,614,540 +52 41.77% 304,771,210
2016-07-28 2016-07-26 46.076 6,614,488 +1,875 41.77% 304,768,814
2016-07-27 2016-07-25 46.556 6,612,613 +13,439 41.76% 307,856,197
2016-07-26 2016-07-22 46.076 6,599,174 +209 41.68% 304,063,207
2016-07-25 2016-07-21 46.076 6,598,965 +156,628 41.67% 304,053,577
2016-07-22 2016-07-20 47.516 6,442,337 +45,525 40.68% 306,112,943
2016-07-21 2016-07-19 47.036 6,396,812 +625 40.40% 300,879,586
2016-07-20 2016-07-18 47.996 6,396,187 +781 40.39% 306,989,988
2016-07-19 2016-07-15 48.956 6,395,406 +49,067 40.39% 313,091,553
2016-07-18 2016-07-14 47.516 6,346,339 +6,563 40.08% 301,551,519
2016-07-15 2016-07-13 47.516 6,339,776 +1,250 40.04% 301,239,673
2016-07-12 2016-07-08 47.036 6,338,526 +22,033 40.03% 298,138,053
2016-07-11 2016-07-07 47.516 6,316,493 +12,189 39.89% 300,133,362
2016-07-07 2016-07-05 48.956 6,304,304 +8,178 39.81% 308,631,591
2016-07-06 2016-07-04 48.956 6,296,126 +10,313 39.76% 308,231,232
2016-07-05 2016-06-30 48.956 6,285,813 +521 39.70% 307,726,352
2016-07-04 2016-06-29 48.956 6,285,292 +5,521 39.69% 307,700,846
2016-06-30 2016-06-28 47.996 6,279,771 +5,313 39.66% 301,402,511
2016-06-29 2016-06-27 48.956 6,274,458 +2,188 40.15% 307,170,460
2016-06-28 2016-06-24 48.956 6,272,270 +15,157 40.14% 307,063,345
2016-06-27 2016-06-23 48.956 6,257,113 -11,823 40.04% 306,321,323
2016-06-23 2016-06-21 48.956 6,268,936 +76,100 40.12% 306,900,126
2016-06-22 2016-06-20 47.996 6,192,836 +24,325 39.63% 297,229,998
2016-06-21 2016-06-17 43.676 6,168,511 -15,158 39.48% 269,416,875
2016-06-20 2016-06-16 43.196 6,183,669 -26,408 39.57% 267,111,019
2016-06-17 2016-06-15 44.636 6,210,077 +4,948 39.74% 277,193,469
2016-06-16 2016-06-14 46.076 6,205,129 +417 39.71% 285,907,210
2016-06-15 2016-06-13 45.596 6,204,712 -10,366 39.71% 282,909,996
2016-06-14 2016-06-10 47.036 6,215,078 -6,354 39.77% 292,331,570
2016-06-13 2016-06-08 47.036 6,221,432 -189,809 39.81% 292,630,436
2016-06-10 2016-06-07 46.556 6,411,241 +1,511 41.03% 298,481,141
2016-06-08 2016-06-06 46.556 6,409,730 +1,927 41.02% 298,410,795
2016-06-07 2016-06-03 47.036 6,407,803 +24,429 41.01% 301,396,557
2016-06-06 2016-06-02 47.036 6,383,374 -2,812 40.85% 300,247,518
2016-06-03 2016-06-01 47.516 6,386,186 +1,562 40.87% 303,444,882
2016-06-02 2016-05-31 47.036 6,384,624 -3,073 40.86% 300,306,312
2016-06-01 2016-05-30 46.076 6,387,697 -30,263 40.88% 294,319,204
2016-05-31 2016-05-27 47.036 6,417,960 -7,605 41.07% 301,874,300
2016-05-30 2016-05-26 46.556 6,425,565 -5,104 41.12% 299,148,008
2016-05-27 2016-05-25 47.996 6,430,669 +31,304 41.15% 308,644,978
2016-05-26 2016-05-24 48.956 6,399,365 +43,806 40.95% 313,285,369
2016-05-25 2016-05-23 45.596 6,355,559 +29,795 40.67% 289,788,015
2016-05-24 2016-05-20 44.156 6,325,764 +11,667 40.48% 279,321,183
2016-05-23 2016-05-19 44.156 6,314,097 +34,847 40.41% 278,806,013
2016-05-20 2016-05-18 41.756 6,279,250 +11,824 40.18% 262,198,430
2016-05-19 2016-05-17 40.796 6,267,426 -16,668 40.11% 255,688,503
2016-05-18 2016-05-16 39.836 6,284,094 -9,584 40.21% 250,336,297
2016-05-17 2016-05-13 39.357 6,293,678 -521 40.28% 247,697,390
2016-05-16 2016-05-12 38.397 6,294,199 -4,063 40.28% 241,675,995
2016-05-13 2016-05-11 38.877 6,298,262 +677 40.31% 244,854,901
2016-05-12 2016-05-10 39.836 6,297,585 -729 40.30% 250,873,732
2016-05-11 2016-05-09 43.676 6,298,314 -1,250 40.31% 275,086,172
2016-05-10 2016-05-06 44.156 6,299,564 +521 40.31% 278,164,292
2016-05-09 2016-05-05 43.676 6,299,043 -625 40.31% 275,118,012
2016-05-06 2016-05-04 44.636 6,299,668 +52 40.31% 281,192,459
2016-05-05 2016-05-03 45.116 6,299,616 -1,146 40.31% 284,213,688
2016-04-15 2016-04-13 45.116 6,300,762 -2,084 40.32% 284,265,391
2016-04-14 2016-04-12 43.196 6,302,846 -677 40.33% 272,259,012
2016-04-13 2016-04-11 44.156 6,303,523 -5,209 40.34% 278,339,106
2016-04-12 2016-04-08 46.076 6,308,732 +157 40.37% 290,680,816
2016-04-11 2016-04-07 46.076 6,308,575 -2,292 40.37% 290,673,582
2016-04-08 2016-04-06 46.556 6,310,867 +2,708 40.39% 293,808,138
2016-04-07 2016-04-05 47.036 6,308,159 +938 40.37% 296,709,715
2016-04-06 2016-04-01 47.516 6,307,221 +2,500 40.36% 299,692,795
2016-04-05 2016-03-31 47.036 6,304,721 +781 40.35% 296,548,006
2016-04-01 2016-03-30 46.556 6,303,940 +7,709 40.34% 293,485,645
2016-03-31 2016-03-29 45.596 6,296,231 -7,552 40.29% 287,082,896
2016-03-30 2016-03-24 48.956 6,303,783 -3,230 40.34% 308,606,085
2016-03-29 2016-03-23 49.916 6,307,013 -833 40.36% 314,818,413
2016-03-24 2016-03-22 48.956 6,307,846 -156 40.37% 308,804,992
2016-03-23 2016-03-21 49.916 6,308,002 -834 40.37% 314,867,779
2016-03-22 2016-03-18 47.996 6,308,836 +521 40.37% 302,797,508
2016-03-21 2016-03-17 47.996 6,308,315 -23,075 40.37% 302,772,503
2016-03-18 2016-03-16 47.996 6,331,390 +2,188 40.52% 303,880,005
2016-03-16 2016-03-14 50.876 6,329,202 -5,157 40.50% 322,001,490
2016-03-10 2016-03-08 54.715 6,334,359 -21,825 40.54% 346,585,655
2016-03-09 2016-03-07 52.795 6,356,184 -3,542 40.68% 335,577,014
2016-03-08 2016-03-04 47.036 6,359,726 -1,094 40.70% 299,135,213
2016-03-07 2016-03-03 39.836 6,360,820 -2,760 40.71% 253,392,793
2016-03-03 2016-03-01 42.716 6,363,580 +52 40.72% 271,828,241
2016-03-02 2016-02-29 46.556 6,363,528 +833 40.72% 296,259,819
2016-02-25 2016-02-23 47.996 6,362,695 +52 40.72% 305,382,513
2016-02-23 2016-02-19 47.996 6,362,643 +313 40.72% 305,380,017
2016-02-22 2016-02-18 47.996 6,362,330 +1,146 40.72% 305,364,995
2016-02-19 2016-02-17 48.956 6,361,184 +2,917 40.71% 311,416,191
2016-02-18 2016-02-16 51.835 6,358,267 +1,510 40.69% 329,583,587
2016-02-17 2016-02-15 52.795 6,356,757 +625 40.68% 335,607,266
2016-02-16 2016-02-12 53.755 6,356,132 +2,188 40.68% 341,675,619
2016-02-15 2016-02-11 52.795 6,353,944 +3,594 40.66% 335,458,752
2016-02-12 2016-02-05 53.755 6,350,350 +5,782 40.64% 341,364,806
2016-02-11 2016-02-04 51.835 6,344,568 +3,281 40.60% 328,873,493
2016-02-05 2016-02-03 50.876 6,341,287 +5,365 40.58% 322,616,321
2016-02-04 2016-02-02 50.876 6,335,922 +7,032 40.55% 322,343,373
2016-02-03 2016-02-01 51.835 6,328,890 +6,876 40.50% 328,060,817
2016-02-02 2016-01-29 50.876 6,322,014 +43,962 40.46% 321,635,797
2016-02-01 2016-01-28 47.036 6,278,052 +80,059 40.18% 295,293,606
2016-01-29 2016-01-27 49.916 6,197,993 +29,534 39.66% 309,376,613
2016-01-28 2016-01-26 50.876 6,168,459 +38,076 39.47% 313,823,605
2016-01-27 2016-01-25 51.835 6,130,383 +10,730 39.23% 317,771,119
2016-01-26 2016-01-22 51.835 6,119,653 +365 39.16% 317,214,924
2016-01-25 2016-01-21 51.835 6,119,288 -312 39.16% 317,196,005
2016-01-22 2016-01-20 51.835 6,119,600 -2,501 39.16% 317,212,177
2016-01-21 2016-01-19 51.835 6,122,101 -781 39.18% 317,341,818
2016-01-20 2016-01-18 49.916 6,122,882 -938 39.18% 305,627,401
2016-01-18 2016-01-14 48.956 6,123,820 +105 39.19% 299,795,872
2016-01-15 2016-01-13 50.876 6,123,715 +208 39.19% 311,547,230
2016-01-14 2016-01-12 47.516 6,123,507 +3,282 39.19% 290,963,473
2016-01-13 2016-01-11 47.516 6,120,225 -10,887 39.17% 290,807,527
2016-01-12 2016-01-08 51.835 6,131,112 +9,220 39.24% 317,808,907
2016-01-11 2016-01-07 50.876 6,121,892 +2,344 39.18% 311,454,484
2016-01-08 2016-01-06 55.675 6,119,548 -1,511 39.16% 340,706,480
2016-01-07 2016-01-05 56.635 6,121,059 +8,490 39.17% 346,666,306
2016-01-06 2016-01-04 56.635 6,112,569 +10,001 39.12% 346,185,474
2016-01-05 2015-12-31 58.555 6,102,568 +13,960 39.05% 357,334,968
2016-01-04 2015-12-29 57.595 6,088,608 +6,355 38.96% 350,672,992
2015-12-30 2015-12-28 57.595 6,082,253 +12,917 38.92% 350,306,977
2015-12-29 2015-12-24 57.595 6,069,336 -937 38.84% 349,563,023
2015-12-28 2015-12-22 57.595 6,070,273 +11,199 38.85% 349,616,989
2015-12-23 2015-12-21 56.635 6,059,074 +4,063 38.77% 343,155,784
2015-12-22 2015-12-18 57.595 6,055,011 +18,439 38.75% 348,737,975
2015-12-21 2015-12-17 55.675 6,036,572 +2,083 38.63% 336,086,783
2015-12-18 2015-12-16 56.635 6,034,489 +12,449 38.62% 341,763,412
2015-12-17 2015-12-15 56.635 6,022,040 +1,146 38.54% 341,058,362
2015-12-16 2015-12-14 55.675 6,020,894 +6,459 38.53% 335,213,909
2015-12-15 2015-12-11 55.675 6,014,435 +7,709 38.49% 334,854,303
2015-12-14 2015-12-10 54.715 6,006,726 +5,886 38.44% 328,659,154
2015-12-11 2015-12-09 56.635 6,000,840 +63,756 38.40% 339,857,700
2015-12-10 2015-12-08 62.395 5,937,084 +26,669 37.99% 370,441,475
2015-12-09 2015-12-07 57.595 5,910,415 -2,917 37.82% 340,409,978
2015-12-08 2015-12-04 55.675 5,913,332 -15,054 37.84% 329,225,383
2015-12-07 2015-12-03 47.996 5,928,386 -5,729 37.94% 284,537,514
2015-12-04 2015-12-02 51.835 5,934,115 -45,004 37.97% 307,597,480
2015-12-03 2015-12-01 52.795 5,979,119 +1,094 38.26% 315,669,732
2015-12-02 2015-11-30 54.715 5,978,025 +3,385 38.26% 327,088,773
2015-12-01 2015-11-27 54.715 5,974,640 -17,918 38.23% 326,903,562
2015-11-30 2015-11-26 55.675 5,992,558 -3,021 38.35% 333,636,299
2015-11-27 2015-11-25 55.675 5,995,579 -74,955 38.37% 333,804,493
2015-11-26 2015-11-24 57.595 6,070,534 -1,041 38.85% 349,632,022
2015-11-25 2015-11-23 59.515 6,071,575 -4,063 38.85% 361,348,377
2015-11-24 2015-11-20 60.475 6,075,638 +20,470 38.88% 367,422,285
2015-11-23 2015-11-19 62.395 6,055,168 +7,293 38.75% 377,809,269
2015-11-20 2015-11-18 57.595 6,047,875 +573 38.70% 348,326,978
2015-11-18 2015-11-16 60.475 6,047,302 -1,042 38.70% 365,708,675
2015-11-17 2015-11-13 60.475 6,048,344 +10,417 38.71% 365,771,689
2015-11-16 2015-11-12 55.675 6,037,927 +10,939 38.64% 336,162,223
2015-11-13 2015-11-11 54.715 6,026,988 +135,168 38.57% 329,767,793
2015-11-12 2015-11-10 53.755 5,891,820 +31,253 37.70% 316,716,400
2015-11-11 2015-11-09 52.795 5,860,567 -1,146 37.50% 309,410,737
2015-11-06 2015-11-04 55.675 5,861,713 +156 37.51% 326,351,490
2015-11-05 2015-11-03 55.675 5,861,557 +417 37.51% 326,342,804
2015-11-04 2015-11-02 51.835 5,861,140 +1,042 37.51% 303,814,789
2015-11-03 2015-10-30 57.595 5,860,098 +6,875 37.50% 337,511,973
2015-11-02 2015-10-29 75.833 5,853,223 -521 37.46% 443,869,411
2015-10-23 2015-10-20 79.673 5,853,744 -312 37.46% 466,385,321
2015-10-20 2015-10-16 82.553 5,854,056 +3,542 37.46% 483,268,378
2015-10-19 2015-10-15 82.553 5,850,514 -4,376 37.44% 482,975,976
2015-10-16 2015-10-14 76.793 5,854,890 -19,689 37.47% 449,616,025
2015-10-13 2015-10-09 82.553 5,874,579 +156 37.59% 484,962,608
2015-10-12 2015-10-08 82.553 5,874,423 +261 37.59% 484,949,730
2015-10-08 2015-10-06 80.633 5,874,162 -521 37.59% 473,650,784
2015-10-07 2015-10-05 82.553 5,874,683 -208 37.59% 484,971,194
2015-10-05 2015-09-30 83.513 5,874,891 +937 37.60% 490,627,764
2015-09-29 2015-09-24 96.951 5,873,954 -937 37.97% 569,488,515
2015-09-24 2015-09-22 108.470 5,874,891 -2,449 37.98% 637,252,154
2015-09-23 2015-09-21 114.230 5,877,340 -416 37.99% 671,368,300
2015-09-22 2015-09-18 114.230 5,877,756 -1,042 37.99% 671,415,820
2015-09-18 2015-09-16 100.791 5,878,798 -4,740 38.00% 592,530,748
2015-09-16 2015-09-14 101.751 5,883,538 -208 38.03% 598,656,198
2015-09-11 2015-09-09 115.190 5,883,746 +8,646 38.03% 677,747,957
2015-09-08 2015-09-04 114.230 5,875,100 -1,979 37.98% 671,112,425
2015-09-04 2015-09-01 123.829 5,877,079 -1,354 37.99% 727,753,485
2015-09-02 2015-08-31 123.829 5,878,433 -2,188 38.00% 727,921,150
2015-09-01 2015-08-28 143.027 5,880,621 -4,375 38.01% 841,090,086
2015-08-31 2015-08-27 147.827 5,884,996 -1,042 38.04% 869,961,329
2015-08-28 2015-08-26 143.987 5,886,038 +283,045 45.38% 847,514,965
2015-08-27 2015-08-25 147.827 5,602,993 -1,250 43.20% 828,273,670
2015-08-26 2015-08-24 148.787 5,604,243 -1,562 43.21% 833,838,054
2015-08-25 2015-08-21 163.186 5,605,805 -209 43.22% 914,786,955
2015-08-21 2015-08-19 162.226 5,606,014 -260 43.22% 909,439,761
2015-08-20 2015-08-18 166.065 5,606,274 +2,709 43.23% 931,008,139
2015-08-19 2015-08-17 162.226 5,603,565 +520 43.20% 909,042,470
2015-08-17 2015-08-13 167.025 5,603,045 -3,437 43.20% 935,850,364
2015-08-14 2015-08-12 164.146 5,606,482 +2,448 43.23% 920,279,181
2015-08-12 2015-08-10 166.065 5,604,034 -469 43.21% 930,636,153
2015-08-11 2015-08-07 157.426 5,604,503 +52 43.21% 882,295,388
2015-08-10 2015-08-06 143.987 5,604,451 +313 43.21% 806,970,002
2015-08-07 2015-08-05 148.787 5,604,138 -1,094 43.21% 833,822,431
2015-07-30 2015-07-28 164.146 5,605,232 -1,980 44.10% 920,073,999
2015-07-29 2015-07-27 160.306 5,607,212 -2,812 44.12% 898,869,206
2015-07-28 2015-07-24 167.025 5,610,024 -11,199 44.14% 937,016,034
2015-07-27 2015-07-23 168.945 5,621,223 -12,970 44.23% 949,678,350
2015-07-24 2015-07-22 173.745 5,634,193 -6,772 44.33% 978,911,318
2015-07-23 2015-07-21 174.705 5,640,965 -312 44.38% 985,502,767
2015-07-22 2015-07-20 174.705 5,641,277 -313 44.39% 985,557,275
2015-07-21 2015-07-17 159.346 5,641,590 +5,209 44.39% 898,964,753
2015-07-20 2015-07-16 157.426 5,636,381 -4,271 44.35% 887,313,819
2015-07-16 2015-07-14 163.186 5,640,652 -938 44.38% 920,473,486
2015-07-15 2015-07-13 154.546 5,641,590 +1,563 44.39% 871,887,501
2015-07-14 2015-07-10 138.228 5,640,027 -417 44.38% 779,608,795
2015-07-13 2015-07-09 119.989 5,640,444 -5,781 44.38% 676,793,782
2015-07-10 2015-07-08 93.112 5,646,225 +1,510 44.43% 525,730,254
2015-07-09 2015-07-07 113.270 5,644,715 -4,688 44.41% 639,377,106
2015-07-08 2015-07-06 136.308 5,649,403 -19,585 44.45% 770,058,919
2015-07-07 2015-07-03 166.065 5,668,988 +15,626 44.60% 941,422,765
2015-07-06 2015-07-02 171.825 5,653,362 +2,084 44.48% 971,388,329
2015-07-03 2015-06-30 177.584 5,651,278 +6,459 44.47% 1,003,578,746
2015-07-02 2015-06-29 181.424 5,644,819 +5,730 44.41% 1,024,105,928
2015-06-30 2015-06-26 198.703 5,639,089 -2,136 44.37% 1,120,501,260
2015-06-29 2015-06-25 200.622 5,641,225 -35,420 44.39% 1,131,755,889
2015-06-26 2015-06-24 172.785 5,676,645 -2,240 44.66% 980,838,028
2015-06-25 2015-06-23 172.785 5,678,885 +31,305 44.68% 981,225,066
2015-06-24 2015-06-22 171.825 5,647,580 -24,169 44.44% 970,394,838
2015-06-23 2015-06-19 170.865 5,671,749 +31,357 44.63% 969,103,273
2015-06-22 2015-06-18 172.785 5,640,392 -20,626 44.38% 974,574,061
2015-06-19 2015-06-17 172.785 5,661,018 -313 44.54% 978,137,920
2015-06-18 2015-06-16 174.705 5,661,331 +104 44.54% 989,060,802
2015-06-17 2015-06-15 176.624 5,661,227 -4,479 44.54% 999,911,233
2015-06-16 2015-06-12 183.344 5,665,706 +15,782 44.58% 1,038,772,531
2015-06-15 2015-06-11 172.785 5,649,924 +9,324 44.45% 976,221,046
2015-06-12 2015-06-10 176.624 5,640,600 -25,679 44.38% 996,268,000
2015-06-11 2015-06-09 171.825 5,666,279 +16,876 44.58% 973,607,791
2015-06-10 2015-06-08 182.384 5,649,403 +6,251 44.45% 1,030,360,526
2015-06-09 2015-06-05 195.823 5,643,152 -55,578 44.40% 1,105,057,740
2015-06-08 2015-06-04 167.985 5,698,730 -45,108 44.84% 957,302,482
2015-06-05 2015-06-03 180.464 5,743,838 -6,459 45.19% 1,036,556,756
2015-06-04 2015-06-02 195.823 5,750,297 -34,847 45.24% 1,126,039,172
2015-06-03 2015-06-01 217.901 5,785,144 -14,376 45.52% 1,260,587,760
2015-06-02 2015-05-29 218.861 5,799,520 -2,553 45.63% 1,269,287,352
2015-06-01 2015-05-28 226.540 5,802,073 -1,458 45.65% 1,314,402,107
2015-05-29 2015-05-27 243.819 5,803,531 -3,282 46.04% 1,415,008,603
2015-05-28 2015-05-26 237.099 5,806,813 -53,025 46.07% 1,376,790,462
2015-05-27 2015-05-22 218.861 5,859,838 -365,188 46.49% 1,282,488,595
2015-05-26 2015-05-21 204.462 6,225,026 -50,630 49.38% 1,272,781,424
2015-05-22 2015-05-20 230.380 6,275,656 +41,202 49.79% 1,445,784,041
2015-05-21 2015-05-19 151.667 6,234,454 -4,532 49.46% 945,558,857
2015-05-20 2015-05-18 152.627 6,238,986 -9,480 49.50% 952,235,110
2015-05-19 2015-05-15 155.506 6,248,466 +317,007 49.57% 971,676,010
2015-05-18 2015-05-14 157.426 5,931,459 +5,469 56.37% 933,766,816
2015-05-15 2015-05-13 139.188 5,925,990 -5,104 56.32% 824,825,296
2015-05-14 2015-05-12 118.070 5,931,094 +5,381,358 56.37% 700,282,016
2015-05-13 2015-05-11 119.030 549,736 -7,292 5.22% 65,434,821
2015-05-12 2015-05-08 119.030 557,028 +9,740 5.29% 66,302,784
2015-05-11 2015-05-07 89.272 547,288 +8,386 5.20% 48,857,577
2015-05-07 2015-05-05 88.312 538,902 +5,522 5.12% 47,591,641
2015-05-05 2015-04-30 92.152 533,380 +7,605 5.07% 49,151,980
2015-05-04 2015-04-29 90.232 525,775 +11,459 5.00% 47,441,765
2015-04-30 2015-04-28 91.192 514,316 +52 4.89% 46,901,496
2015-04-27 2015-04-23 92.152 514,264 +24,117 4.89% 47,390,404
2015-04-24 2015-04-22 83.513 490,147 -1,042 4.66% 40,933,479
2015-04-23 2015-04-21 80.633 491,189 +3,334 4.67% 39,605,999
2015-04-22 2015-04-20 78.713 487,855 +208 4.64% 38,400,570
2015-04-20 2015-04-16 94.072 487,647 -625 4.63% 45,873,797
2015-04-17 2015-04-15 92.152 488,272 -2,917 4.64% 44,995,192
2015-04-16 2015-04-14 97.911 491,189 +6,876 4.67% 48,092,999
2015-04-15 2015-04-13 81.593 484,313 +520 4.60% 39,516,467
2015-04-02 2015-03-31 70.074 483,793 -520 4.60% 33,901,233
2015-04-01 2015-03-30 71.034 484,313 +677 4.60% 34,402,571
2015-03-09 2015-03-05 81.593 483,636 -157 4.60% 39,461,228
2015-03-02 2015-02-26 76.793 483,793 -208 4.60% 37,152,036
2015-02-12 2015-02-10 70.074 484,001 -2,969 4.60% 33,915,808
2015-02-03 2015-01-30 69.114 486,970 +208 4.63% 33,656,408
2015-01-20 2015-01-16 83.513 486,762 -52 4.63% 40,650,789
2015-01-19 2015-01-15 83.513 486,814 +938 4.63% 40,655,131
2015-01-12 2015-01-08 86.392 485,876 -520,879 4.62% 41,975,996
2015-01-09 2015-01-07 88.312 1,006,755 -2,865 9.57% 88,908,785
2015-01-07 2015-01-05 88.312 1,009,620 -260 9.60% 89,161,800
2015-01-05 2014-12-31 89.272 1,009,880 -2,657 9.60% 90,154,161
2015-01-02 2014-12-29 86.392 1,012,537 -2,031 9.62% 87,475,507
2014-12-30 2014-12-24 92.152 1,014,568 +208 9.64% 93,494,368
2014-12-18 2014-12-16 98.871 1,014,360 -2,917 9.64% 100,291,100
2014-12-16 2014-12-12 92.152 1,017,277 -1,042 9.67% 93,744,007
2014-12-12 2014-12-10 93.112 1,018,319 -2,292 9.68% 94,817,530
2014-12-11 2014-12-09 95.032 1,020,611 -1,250 9.70% 96,990,343
2014-12-10 2014-12-08 92.152 1,021,861 -2,344 9.71% 94,166,431
2014-12-08 2014-12-04 95.032 1,024,205 -3,125 9.73% 97,331,887
2014-12-04 2014-12-02 97.911 1,027,330 -2,500 9.76% 100,587,311
2014-12-03 2014-12-01 97.911 1,029,830 -13,855 9.79% 100,832,089
2014-12-02 2014-11-28 100.791 1,043,685 -4,063 9.92% 105,194,200
2014-12-01 2014-11-27 100.791 1,047,748 -6,251 9.96% 105,603,715
2014-11-28 2014-11-26 102.711 1,053,999 -9,584 10.02% 108,257,260
2014-11-27 2014-11-25 109.430 1,063,583 +2,031 10.11% 116,388,292
2014-11-26 2014-11-24 92.152 1,061,552 -36,357 10.09% 97,824,032
2014-11-25 2014-11-21 130.549 1,097,909 -11,564 10.43% 143,330,399
2014-11-24 2014-11-20 121.909 1,109,473 -1,250 10.54% 135,255,058
2014-11-21 2014-11-19 124.789 1,110,723 -1,458 10.56% 138,606,045
2014-11-20 2014-11-18 122.869 1,112,181 -2,292 10.57% 136,652,788
2014-11-18 2014-11-14 127.669 1,114,473 -1,140,725 10.59% 142,283,404
2014-11-14 2014-11-12 129.589 2,255,198 -6,667 21.43% 292,247,969
2014-11-13 2014-11-11 143.987 2,261,865 -31,774 21.50% 325,679,929
2014-11-12 2014-11-10 148.787 2,293,639 -1,406,374 21.80% 341,263,482
2014-11-11 2014-11-07 149.747 3,700,013 -3,854 35.17% 554,065,238
2014-11-10 2014-11-06 167.025 3,703,867 -313 35.20% 618,639,558
2014-11-07 2014-11-05 153.586 3,704,180 -2,240 35.20% 568,912,034
2014-11-06 2014-11-04 165.105 3,706,420 -156 35.23% 611,950,273
2014-11-05 2014-11-03 169.905 3,706,576 -3,229 35.23% 629,766,030
2014-11-04 2014-10-31 173.745 3,709,805 -1,355 35.26% 644,559,052
2014-11-03 2014-10-30 174.705 3,711,160 -1,718 35.27% 648,356,877
2014-10-31 2014-10-29 176.624 3,712,878 -2,782,589 35.29% 655,785,118
2014-10-30 2014-10-28 173.745 6,495,467 -57,297 61.73% 1,128,553,132
2014-10-29 2014-10-27 175.665 6,552,764 -104 62.28% 1,151,088,385
2014-10-28 2014-10-24 178.544 6,552,868 -156,263 62.28% 1,169,977,255
2014-08-13 2014-08-11 157.426 6,709,131 -209 63.76% 1,056,192,733
2014-08-01 2014-07-30 150.707 6,709,340 +209 63.77% 1,011,142,833
2014-07-28 2014-07-24 156.466 6,709,131 +62,557 63.76% 1,049,752,533
2014-07-17 2014-07-15 149.747 6,646,574 +104 63.17% 995,303,423
2014-07-10 2014-07-08 125.749 6,646,470 -1,041 63.17% 835,786,591
2014-07-04 2014-07-02 139.188 6,647,511 +208 63.18% 925,252,190
2014-07-03 2014-06-30 138.228 6,647,303 +390,972 63.18% 918,842,389
2014-06-30 2014-06-26 138.228 6,256,331 +521 59.46% 864,799,171
2014-06-16 2014-06-12 111.350 6,255,810 -1,303 59.46% 696,585,763
2014-06-13 2014-06-11 114.230 6,257,113 -5,521 59.47% 714,749,754
2014-06-12 2014-06-10 122.869 6,262,634 -4,271 59.52% 769,484,819
2014-06-11 2014-06-09 118.070 6,266,905 -417 59.56% 739,931,094
2014-06-10 2014-06-06 102.711 6,267,322 -1,771 59.57% 643,722,725
2014-06-09 2014-06-05 105.591 6,269,093 -260 59.58% 661,958,027
2014-06-06 2014-06-04 106.551 6,269,353 -938 59.58% 668,003,530
2014-05-15 2014-05-13 83.513 6,270,291 +104,176 59.59% 523,648,669
2014-05-14 2014-05-12 86.392 6,166,115 -52 59.19% 532,705,505
2014-05-13 2014-05-09 81.593 6,166,167 +5,255,670 59.19% 503,114,997
2014-05-02 2014-04-29 82.553 910,497 -2,292 8.74% 75,164,024
2014-04-30 2014-04-28 77.753 912,789 -5,781 8.76% 70,972,233
2014-04-29 2014-04-25 73.914 918,570 8.82% 67,894,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top