History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-10-08 | 2025-10-03 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-10-06 | 2025-10-02 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-10-03 | 2025-09-30 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-09-29 | 2025-09-25 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-09-26 | 2025-09-24 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-09-25 | 2025-09-23 | 0.023 | 2,400,800 | +0 | 0.06% | 55,218 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-09-23 | 2025-09-19 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-09-22 | 2025-09-18 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-09-19 | 2025-09-17 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-09-18 | 2025-09-16 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-09-17 | 2025-09-15 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-09-12 | 2025-09-10 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-09-11 | 2025-09-09 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-09-10 | 2025-09-08 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-09-09 | 2025-09-05 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-09-08 | 2025-09-04 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-09-05 | 2025-09-03 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-08-29 | 2025-08-27 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-08-28 | 2025-08-26 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-08-27 | 2025-08-25 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-08-26 | 2025-08-22 | 0.018 | 2,400,800 | +0 | 0.06% | 43,214 |
| 2025-08-25 | 2025-08-21 | 0.018 | 2,400,800 | +0 | 0.06% | 43,214 |
| 2025-08-22 | 2025-08-20 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-08-21 | 2025-08-19 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-08-20 | 2025-08-18 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-08-19 | 2025-08-15 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-08-18 | 2025-08-14 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-08-15 | 2025-08-13 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-08-14 | 2025-08-12 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-08-11 | 2025-08-07 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-08-04 | 2025-07-31 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-08-01 | 2025-07-30 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-07-31 | 2025-07-29 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-07-29 | 2025-07-25 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-07-28 | 2025-07-24 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-07-25 | 2025-07-23 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-07-24 | 2025-07-22 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,400,800 | +0 | 0.06% | 45,615 |
| 2025-07-17 | 2025-07-15 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-07-15 | 2025-07-11 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-07-11 | 2025-07-09 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-07-10 | 2025-07-08 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-07-09 | 2025-07-07 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-07-08 | 2025-07-04 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-07-04 | 2025-07-02 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-06-26 | 2025-06-24 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-06-25 | 2025-06-23 | 0.020 | 2,400,800 | +0 | 0.06% | 48,016 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-06-23 | 2025-06-19 | 0.022 | 2,400,800 | +0 | 0.06% | 52,818 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,400,800 | +0 | 0.06% | 50,417 |
| 2025-06-16 | 2025-06-12 | 0.016 | 2,400,800 | +0 | 0.06% | 38,413 |
| 2025-06-13 | 2025-06-11 | 0.016 | 2,400,800 | +0 | 0.06% | 38,413 |
| 2025-06-12 | 2025-06-10 | 0.018 | 2,400,800 | +0 | 0.06% | 43,214 |
| 2025-06-11 | 2025-06-09 | 0.017 | 2,400,800 | +0 | 0.06% | 40,814 |
| 2025-06-10 | 2025-06-06 | 0.017 | 2,400,800 | +0 | 0.06% | 40,814 |
| 2025-06-09 | 2025-06-05 | 0.017 | 2,400,800 | +0 | 0.06% | 40,814 |
| 2025-06-06 | 2025-06-04 | 0.017 | 2,400,800 | +0 | 0.06% | 40,814 |
| 2025-06-05 | 2025-06-03 | 0.017 | 2,400,800 | +0 | 0.06% | 40,814 |
| 2025-06-04 | 2025-06-02 | 0.018 | 2,400,800 | +0 | 0.06% | 43,214 |
| 2025-06-03 | 2025-05-30 | 0.018 | 2,400,800 | +0 | 0.06% | 43,214 |
| 2025-06-02 | 2025-05-29 | 0.018 | 2,400,800 | +0 | 0.06% | 43,214 |
| 2025-05-30 | 2025-05-28 | 0.018 | 2,400,800 | +0 | 0.06% | 43,214 |
| 2025-05-29 | 2025-05-27 | 0.017 | 2,400,800 | +0 | 0.06% | 40,814 |
| 2025-05-28 | 2025-05-26 | 0.018 | 2,400,800 | +0 | 0.06% | 43,214 |
| 2025-05-27 | 2025-05-23 | 0.018 | 2,400,800 | +0 | 0.06% | 43,214 |
| 2025-05-26 | 2025-05-22 | 0.017 | 2,400,800 | +0 | 0.06% | 40,814 |
| 2025-05-23 | 2025-05-21 | 0.016 | 2,400,800 | +0 | 0.06% | 38,413 |
| 2025-05-22 | 2025-05-20 | 0.018 | 2,400,800 | +0 | 0.06% | 43,214 |
| 2025-05-21 | 2025-05-19 | 0.018 | 2,400,800 | +0 | 0.06% | 43,214 |
| 2025-05-20 | 2025-05-16 | 0.018 | 2,400,800 | +0 | 0.06% | 43,214 |
| 2025-05-19 | 2025-05-15 | 0.016 | 2,400,800 | +0 | 0.06% | 38,413 |
| 2025-05-16 | 2025-05-14 | 0.018 | 2,400,800 | -1,000,000 | 0.06% | 43,214 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,400,800 | +220,000 | 0.09% | 51,012 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,180,800 | +780,000 | 0.08% | 47,712 |
| 2025-03-21 | 2025-03-19 | 0.017 | 2,400,800 | -870,000 | 0.06% | 40,814 |
| 2025-02-21 | 2025-02-19 | 0.019 | 3,270,800 | -130,000 | 0.09% | 62,145 |
| 2025-01-24 | 2025-01-22 | 0.018 | 3,400,800 | -100,000 | 0.09% | 61,214 |
| 2025-01-07 | 2025-01-03 | 0.016 | 3,500,800 | -10,000 | 0.09% | 56,013 |
| 2024-12-04 | 2024-12-02 | 0.019 | 3,510,800 | +1,200,000 | 0.09% | 66,705 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,310,800 | -480,000 | 0.06% | 48,527 |
| 2024-11-27 | 2024-11-25 | 0.013 | 2,790,800 | -1,500,000 | 0.07% | 36,280 |
| 2024-11-22 | 2024-11-20 | 0.015 | 4,290,800 | +1,500,000 | 0.11% | 64,362 |
| 2024-11-06 | 2024-11-04 | 0.017 | 2,790,800 | +200,000 | 0.07% | 47,444 |
| 2024-11-04 | 2024-10-31 | 0.023 | 2,590,800 | +200,000 | 0.07% | 59,588 |
| 2024-10-25 | 2024-10-23 | 0.036 | 2,390,800 | +600,000 | 0.06% | 86,069 |
| 2024-09-26 | 2024-09-24 | 0.052 | 1,790,800 | -230,000 | 0.05% | 93,122 |
| 2024-09-24 | 2024-09-20 | 0.043 | 2,020,800 | +230,000 | 0.05% | 86,894 |
| 2024-09-10 | 2024-09-05 | 0.045 | 1,790,800 | -300,000 | 0.05% | 80,586 |
| 2024-09-03 | 2024-08-30 | 0.039 | 2,090,800 | +300,000 | 0.05% | 81,541 |
| 2024-08-29 | 2024-08-27 | 0.046 | 1,790,800 | -220,000 | 0.05% | 82,377 |
| 2024-07-25 | 2024-07-23 | 0.039 | 2,010,800 | +220,000 | 0.05% | 78,421 |
| 2024-07-24 | 2024-07-22 | 0.045 | 1,790,800 | -300,000 | 0.05% | 80,586 |
| 2024-07-19 | 2024-07-17 | 0.041 | 2,090,800 | +200,000 | 0.05% | 85,723 |
| 2024-07-05 | 2024-07-03 | 0.062 | 1,890,800 | +300,000 | 0.05% | 117,230 |
| 2024-06-27 | 2024-06-25 | 0.071 | 1,590,800 | +300,000 | 0.04% | 112,947 |
| 2024-06-25 | 2024-06-21 | 0.073 | 1,290,800 | -300,000 | 0.03% | 94,228 |
| 2024-06-21 | 2024-06-19 | 0.071 | 1,590,800 | +300,000 | 0.04% | 112,947 |
| 2024-06-20 | 2024-06-18 | 0.081 | 1,290,800 | -300,000 | 0.03% | 104,555 |
| 2024-06-18 | 2024-06-14 | 0.071 | 1,590,800 | +300,000 | 0.04% | 112,947 |
| 2024-06-17 | 2024-06-13 | 0.078 | 1,290,800 | -300,000 | 0.03% | 100,682 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,590,800 | +250,000 | 0.04% | 117,719 |
| 2024-06-11 | 2024-06-06 | 0.106 | 1,340,800 | -390,000 | 0.04% | 142,125 |
| 2024-05-31 | 2024-05-29 | 0.073 | 1,730,800 | +400,000 | 0.05% | 126,348 |
| 2024-05-27 | 2024-05-23 | 0.090 | 1,330,800 | +200,000 | 0.04% | 119,772 |
| 2024-05-24 | 2024-05-22 | 0.098 | 1,130,800 | +550,000 | 0.03% | 110,818 |
| 2024-05-23 | 2024-05-21 | 0.107 | 580,800 | -620,000 | 0.02% | 62,146 |
| 2024-05-22 | 2024-05-20 | 0.100 | 1,200,800 | -10,000 | 0.03% | 120,080 |
| 2024-05-21 | 2024-05-17 | 0.093 | 1,210,800 | -20,000 | 0.03% | 112,604 |
| 2024-05-13 | 2024-05-09 | 0.090 | 1,230,800 | +300,000 | 0.03% | 110,772 |
| 2024-04-30 | 2024-04-26 | 0.099 | 930,800 | +300,000 | 0.03% | 92,149 |
| 2024-04-25 | 2024-04-23 | 0.117 | 630,800 | +200,000 | 0.02% | 73,804 |
| 2024-04-23 | 2024-04-19 | 0.108 | 430,800 | -200,000 | 0.01% | 46,526 |
| 2024-04-22 | 2024-04-18 | 0.100 | 630,800 | +200,000 | 0.02% | 63,080 |
| 2024-04-02 | 2024-03-27 | 0.134 | 430,800 | -2,140,000 | 0.01% | 57,727 |
| 2024-03-21 | 2024-03-19 | 0.142 | 2,570,800 | +2,140,000 | 0.07% | 365,054 |
| 2024-02-06 | 2024-02-02 | 0.275 | 430,800 | +100,000 | 0.01% | 118,470 |
| 2024-01-26 | 2024-01-24 | 0.300 | 330,800 | +50,000 | 0.01% | 99,240 |
| 2023-11-13 | 2023-11-09 | 0.335 | 280,800 | -420,000 | 0.01% | 94,068 |
| 2023-11-06 | 2023-11-02 | 0.380 | 700,800 | +420,000 | 0.02% | 266,304 |
| 2023-10-31 | 2023-10-27 | 0.720 | 280,800 | -580,000 | 0.01% | 202,176 |
| 2023-10-26 | 2023-10-24 | 0.730 | 860,800 | -50 | 0.02% | 628,384 |
| 2023-10-25 | 2023-10-20 | 0.780 | 860,850 | +580,000 | 0.02% | 671,463 |
| 2023-10-18 | 2023-10-16 | 0.900 | 280,850 | -270,000 | 0.01% | 252,765 |
| 2023-10-12 | 2023-10-10 | 0.990 | 550,850 | +160,000 | 0.02% | 545,342 |
| 2023-10-10 | 2023-10-06 | 0.970 | 390,850 | +20,000 | 0.01% | 379,124 |
| 2023-10-05 | 2023-10-03 | 1.140 | 370,850 | -250,000 | 0.01% | 422,769 |
| 2023-10-03 | 2023-09-28 | 1.190 | 620,850 | +260,000 | 0.02% | 738,812 |
| 2023-09-29 | 2023-09-27 | 1.090 | 360,850 | +70,000 | 0.01% | 393,326 |
| 2023-09-28 | 2023-09-26 | 1.110 | 290,850 | -170,000 | 0.01% | 322,844 |
| 2023-09-27 | 2023-09-25 | 1.130 | 460,850 | +80,000 | 0.01% | 520,760 |
| 2023-09-22 | 2023-09-20 | 1.200 | 380,850 | -510,000 | 0.01% | 457,020 |
| 2023-09-19 | 2023-09-15 | 1.200 | 890,850 | +480,000 | 0.03% | 1,069,020 |
| 2023-09-15 | 2023-09-13 | 1.280 | 410,850 | -400,000 | 0.01% | 525,888 |
| 2023-09-11 | 2023-09-06 | 1.430 | 810,850 | +360,000 | 0.02% | 1,159,516 |
| 2023-09-07 | 2023-09-05 | 1.330 | 450,850 | -550,000 | 0.01% | 599,630 |
| 2023-09-05 | 2023-08-31 | 1.210 | 1,000,850 | +640,000 | 0.03% | 1,211,028 |
| 2023-09-04 | 2023-08-30 | 1.180 | 360,850 | -380,000 | 0.01% | 425,803 |
| 2023-08-31 | 2023-08-29 | 1.160 | 740,850 | +80,000 | 0.02% | 859,386 |
| 2023-08-28 | 2023-08-24 | 1.520 | 660,850 | +450,000 | 0.02% | 1,004,492 |
| 2023-08-22 | 2023-08-18 | 1.120 | 210,850 | -130,000 | 0.01% | 236,152 |
| 2023-08-17 | 2023-08-15 | 1.120 | 340,850 | -520,000 | 0.01% | 381,752 |
| 2023-08-16 | 2023-08-14 | 1.160 | 860,850 | -880,000 | 0.02% | 998,586 |
| 2023-08-15 | 2023-08-11 | 1.240 | 1,740,850 | +60,000 | 0.05% | 2,158,654 |
| 2023-08-11 | 2023-08-09 | 1.300 | 1,680,850 | +300,000 | 0.05% | 2,185,105 |
| 2023-08-10 | 2023-08-08 | 1.270 | 1,380,850 | +90,000 | 0.04% | 1,753,680 |
| 2023-08-09 | 2023-08-07 | 1.160 | 1,290,850 | -480,000 | 0.04% | 1,497,386 |
| 2023-08-08 | 2023-08-04 | 1.130 | 1,770,850 | +1,010,000 | 0.05% | 2,001,060 |
| 2023-08-04 | 2023-08-02 | 1.160 | 760,850 | +200,000 | 0.02% | 882,586 |
| 2023-08-02 | 2023-07-31 | 1.120 | 560,850 | +340,000 | 0.02% | 628,152 |
| 2023-07-28 | 2023-07-26 | 1.220 | 220,850 | -610,000 | 0.01% | 269,437 |
| 2023-07-27 | 2023-07-25 | 1.260 | 830,850 | +130,000 | 0.02% | 1,046,871 |
| 2023-07-24 | 2023-07-20 | 1.310 | 700,850 | -210,000 | 0.02% | 918,114 |
| 2023-07-21 | 2023-07-19 | 1.260 | 910,850 | +460,000 | 0.03% | 1,147,671 |
| 2023-07-20 | 2023-07-18 | 1.400 | 450,850 | +210,000 | 0.01% | 631,190 |
| 2023-07-18 | 2023-07-13 | 1.310 | 240,850 | -480,000 | 0.01% | 315,514 |
| 2023-07-10 | 2023-07-06 | 1.380 | 720,850 | -250,000 | 0.02% | 994,773 |
| 2023-07-06 | 2023-07-04 | 1.510 | 970,850 | +650,000 | 0.03% | 1,465,984 |
| 2023-07-05 | 2023-07-03 | 1.500 | 320,850 | -470,000 | 0.01% | 481,275 |
| 2023-07-04 | 2023-06-30 | 1.380 | 790,850 | -50,000 | 0.02% | 1,091,373 |
| 2023-07-03 | 2023-06-29 | 1.590 | 840,850 | +90,000 | 0.02% | 1,336,952 |
| 2023-06-30 | 2023-06-28 | 1.480 | 750,850 | +360,000 | 0.02% | 1,111,258 |
| 2023-06-28 | 2023-06-26 | 1.470 | 390,850 | +80,000 | 0.01% | 574,550 |
| 2023-06-26 | 2023-06-21 | 1.290 | 310,850 | -50,000 | 0.01% | 400,996 |
| 2023-06-23 | 2023-06-20 | 1.090 | 360,850 | -30,000 | 0.01% | 393,326 |
| 2023-06-21 | 2023-06-19 | 0.880 | 390,850 | -100,000 | 0.01% | 343,948 |
| 2023-06-20 | 2023-06-16 | 0.700 | 490,850 | -700,000 | 0.01% | 343,595 |
| 2023-06-16 | 2023-06-14 | 0.720 | 1,190,850 | -370,000 | 0.04% | 857,412 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,560,850 | -290,000 | 0.05% | 1,061,378 |
| 2023-06-14 | 2023-06-12 | 0.710 | 1,850,850 | -760,000 | 0.06% | 1,314,104 |
| 2023-06-13 | 2023-06-09 | 0.700 | 2,610,850 | +1,040,000 | 0.08% | 1,827,595 |
| 2023-06-12 | 2023-06-08 | 0.590 | 1,570,850 | +1,410,000 | 0.05% | 926,802 |
| 2023-06-08 | 2023-06-06 | 0.570 | 160,850 | -440,000 | 0.00% | 91,684 |
| 2023-06-07 | 2023-06-05 | 0.590 | 600,850 | -1,180,000 | 0.02% | 354,502 |
| 2023-06-06 | 2023-06-02 | 0.600 | 1,780,850 | +440,000 | 0.05% | 1,068,510 |
| 2023-05-29 | 2023-05-24 | 0.440 | 1,340,850 | +1,300,000 | 0.04% | 589,974 |
| 2023-05-23 | 2023-05-19 | 0.445 | 40,850 | -1,390,000 | 0.00% | 18,178 |
| 2023-05-16 | 2023-05-12 | 0.440 | 1,430,850 | +1,390,000 | 0.04% | 629,574 |
| 2023-05-11 | 2023-05-09 | 0.445 | 40,850 | -1,030,000 | 0.00% | 18,178 |
| 2023-05-04 | 2023-05-02 | 0.455 | 1,070,850 | +740,000 | 0.03% | 487,237 |
| 2023-05-03 | 2023-04-28 | 0.485 | 330,850 | -20,000 | 0.01% | 160,462 |
| 2023-04-27 | 2023-04-25 | 0.460 | 350,850 | -1,060,000 | 0.01% | 161,391 |
| 2023-04-21 | 2023-04-19 | 0.470 | 1,410,850 | +1,050,000 | 0.04% | 663,100 |
| 2023-04-17 | 2023-04-13 | 0.455 | 360,850 | -100,000 | 0.01% | 164,187 |
| 2023-04-13 | 2023-04-11 | 0.465 | 460,850 | +20,000 | 0.01% | 214,295 |
| 2023-03-31 | 2023-03-29 | 0.385 | 440,850 | -640,000 | 0.01% | 169,727 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,080,850 | +750,000 | 0.03% | 410,723 |
| 2023-03-20 | 2023-03-16 | 0.380 | 330,850 | -590,000 | 0.01% | 125,723 |
| 2023-03-17 | 2023-03-15 | 0.385 | 920,850 | +590,000 | 0.03% | 354,527 |
| 2023-03-15 | 2023-03-13 | 0.395 | 330,850 | -430,000 | 0.01% | 130,686 |
| 2023-03-14 | 2023-03-10 | 0.385 | 760,850 | +430,000 | 0.02% | 292,927 |
| 2023-03-10 | 2023-03-08 | 0.380 | 330,850 | -600,000 | 0.01% | 125,723 |
| 2023-03-06 | 2023-03-02 | 0.400 | 930,850 | +240,000 | 0.03% | 372,340 |
| 2023-03-03 | 2023-03-01 | 0.400 | 690,850 | +650,000 | 0.02% | 276,340 |
| 2023-02-27 | 2023-02-23 | 0.425 | 40,850 | -300,000 | 0.00% | 17,361 |
| 2023-02-24 | 2023-02-22 | 0.445 | 340,850 | +300,000 | 0.01% | 151,678 |
| 2023-02-22 | 2023-02-20 | 0.440 | 40,850 | -280,000 | 0.00% | 17,974 |
| 2023-02-20 | 2023-02-16 | 0.435 | 320,850 | +280,000 | 0.01% | 139,570 |
| 2023-02-06 | 2023-02-02 | 0.435 | 40,850 | -560,000 | 0.00% | 17,770 |
| 2023-02-03 | 2023-02-01 | 0.455 | 600,850 | -200,000 | 0.02% | 273,387 |
| 2023-01-27 | 2023-01-20 | 0.460 | 800,850 | -50,000 | 0.02% | 368,391 |
| 2023-01-18 | 2023-01-16 | 0.475 | 850,850 | +500,000 | 0.03% | 404,154 |
| 2023-01-17 | 2023-01-13 | 0.500 | 350,850 | +50,000 | 0.01% | 175,425 |
| 2023-01-16 | 2023-01-12 | 0.560 | 300,850 | -300,000 | 0.01% | 168,476 |
| 2023-01-13 | 2023-01-11 | 0.570 | 600,850 | +300,000 | 0.02% | 342,484 |
| 2023-01-11 | 2023-01-09 | 0.560 | 300,850 | +260,000 | 0.01% | 168,476 |
| 2022-11-29 | 2022-11-25 | 0.830 | 40,850 | -30,000 | 0.05% | 33,906 |
| 2022-11-25 | 2022-11-23 | 0.630 | 70,850 | +30,000 | 0.09% | 44,636 |
| 2022-11-23 | 2022-11-21 | 0.610 | 40,850 | -240,000 | 0.05% | 24,918 |
| 2022-11-22 | 2022-11-18 | 0.610 | 280,850 | -220,000 | 0.37% | 171,318 |
| 2022-11-21 | 2022-11-17 | 0.630 | 500,850 | +460,000 | 0.67% | 315,536 |
| 2022-11-17 | 2022-11-15 | 0.720 | 40,850 | -860,000 | 0.05% | 29,412 |
| 2022-11-16 | 2022-11-14 | 0.790 | 900,850 | -60,000 | 1.20% | 711,672 |
| 2022-11-15 | 2022-11-11 | 0.810 | 960,850 | +90,000 | 1.28% | 778,288 |
| 2022-11-11 | 2022-11-09 | 0.870 | 870,850 | +650,000 | 1.16% | 757,640 |
| 2022-11-08 | 2022-11-04 | 0.860 | 220,850 | -130,000 | 0.29% | 189,931 |
| 2022-11-07 | 2022-11-03 | 0.730 | 350,850 | -220,000 | 0.47% | 256,120 |
| 2022-11-03 | 2022-11-01 | 0.620 | 570,850 | -320,000 | 0.76% | 353,927 |
| 2022-11-02 | 2022-10-31 | 0.580 | 890,850 | +850,000 | 1.18% | 516,693 |
| 2022-10-26 | 2022-10-24 | 0.435 | 40,850 | -20,000 | 0.05% | 17,770 |
| 2022-10-25 | 2022-10-21 | 0.415 | 60,850 | +20,000 | 0.08% | 25,253 |
| 2022-04-26 | 2022-04-22 | 0.255 | 40,850 | -5,350 | 0.08% | 10,417 |
| 2022-03-04 | 2022-03-02 | 0.210 | 46,200 | -20,000 | 0.09% | 9,702 |
| 2021-11-25 | 2021-11-23 | 0.660 | 66,200 | -20,000 | 0.13% | 43,692 |
| 2021-11-24 | 2021-11-22 | 0.650 | 86,200 | +20,000 | 0.16% | 56,030 |
| 2021-11-22 | 2021-11-18 | 0.700 | 66,200 | -20,000 | 0.13% | 46,340 |
| 2021-11-18 | 2021-11-16 | 0.590 | 86,200 | +20,000 | 0.16% | 50,858 |
| 2021-06-11 | 2021-06-09 | 0.960 | 66,200 | +10,000 | 0.15% | 63,552 |
| 2021-06-01 | 2021-05-28 | 1.110 | 56,200 | +30,000 | 0.13% | 62,382 |
| 2021-02-19 | 2021-02-17 | 1.240 | 26,200 | -30,000 | 0.07% | 32,488 |
| 2021-02-17 | 2021-02-11 | 0.960 | 56,200 | +20,000 | 0.15% | 53,952 |
| 2021-01-26 | 2021-01-22 | 1.070 | 36,200 | +30,000 | 0.10% | 38,734 |
| 2021-01-12 | 2021-01-08 | 1.150 | 6,200 | -10,000 | 0.02% | 7,130 |
| 2021-01-07 | 2021-01-05 | 1.180 | 16,200 | -10,000 | 0.04% | 19,116 |
| 2020-12-23 | 2020-12-21 | 1.250 | 26,200 | +20,000 | 0.07% | 32,750 |
| 2020-11-10 | 2020-11-06 | 1.900 | 6,200 | -150 | 0.02% | 11,780 |
| 2020-08-10 | 2020-08-06 | 1.650 | 6,350 | -2,000 | 0.02% | 10,478 |
| 2020-05-08 | 2020-05-06 | 1.440 | 8,350 | -10,000 | 0.03% | 12,024 |
| 2020-05-06 | 2020-05-04 | 1.350 | 18,350 | +10,000 | 0.06% | 24,772 |
| 2020-04-20 | 2020-04-16 | 1.760 | 8,350 | +2,000 | 0.04% | 14,696 |
| 2020-03-12 | 2020-03-10 | 1.584 | 6,350 | -265 | 0.03% | 10,058 |
| 2020-03-04 | 2020-03-02 | 1.421 | 6,615 | -10,418 | 0.03% | 9,398 |
| 2020-02-28 | 2020-02-26 | 1.325 | 17,033 | +10,418 | 0.07% | 22,563 |
| 2020-02-20 | 2020-02-18 | 2.054 | 6,615 | -9,376 | 0.03% | 13,589 |
| 2020-02-19 | 2020-02-17 | 2.189 | 15,991 | +4,167 | 0.07% | 34,998 |
| 2020-02-13 | 2020-02-11 | 2.640 | 11,824 | +5,209 | 0.05% | 31,213 |
| 2019-07-12 | 2019-07-10 | 2.006 | 6,615 | +5,209 | 0.03% | 13,271 |
| 2019-06-24 | 2019-06-20 | 3.312 | 1,406 | -2,605 | 0.01% | 4,656 |
| 2019-04-29 | 2019-04-25 | 2.784 | 4,011 | -1,354 | 0.02% | 11,166 |
| 2019-04-03 | 2019-04-01 | 3.072 | 5,365 | +1,354 | 0.03% | 16,480 |
| 2019-03-06 | 2019-03-04 | 4.320 | 4,011 | -1,250 | 0.02% | 17,326 |
| 2019-03-04 | 2019-02-28 | 3.936 | 5,261 | -10,417 | 0.03% | 20,705 |
| 2019-03-01 | 2019-02-27 | 3.552 | 15,678 | +1,250 | 0.08% | 55,683 |
| 2019-02-25 | 2019-02-21 | 3.456 | 14,428 | +10,417 | 0.07% | 49,859 |
| 2019-02-13 | 2019-02-11 | 3.648 | 4,011 | -104 | 0.02% | 14,631 |
| 2019-02-12 | 2019-02-08 | 3.840 | 4,115 | +52 | 0.02% | 15,800 |
| 2018-07-26 | 2018-07-24 | 10.175 | 4,063 | -1,562 | 0.02% | 41,341 |
| 2018-03-12 | 2018-03-08 | 9.983 | 5,625 | -3,126 | 0.03% | 56,155 |
| 2017-11-07 | 2017-11-03 | 15.071 | 8,751 | +1,042 | 0.05% | 131,883 |
| 2017-05-05 | 2017-05-02 | 20.734 | 7,709 | -417 | 0.05% | 159,840 |
| 2017-05-02 | 2017-04-27 | 21.694 | 8,126 | -156 | 0.05% | 176,286 |
| 2017-04-27 | 2017-04-25 | 19.966 | 8,282 | +417 | 0.05% | 165,360 |
| 2017-04-26 | 2017-04-24 | 20.542 | 7,865 | +3,646 | 0.05% | 161,564 |
| 2017-04-25 | 2017-04-21 | 21.982 | 4,219 | +2,083 | 0.03% | 92,742 |
| 2017-04-05 | 2017-03-31 | 25.918 | 2,136 | -520 | 0.01% | 55,360 |
| 2017-03-30 | 2017-03-28 | 27.358 | 2,656 | +1,041 | 0.02% | 72,662 |
| 2017-03-28 | 2017-03-24 | 29.277 | 1,615 | -521 | 0.01% | 47,283 |
| 2017-03-24 | 2017-03-22 | 27.358 | 2,136 | -2,604 | 0.01% | 58,436 |
| 2017-03-23 | 2017-03-21 | 20.926 | 4,740 | +2,084 | 0.03% | 99,190 |
| 2017-03-22 | 2017-03-20 | 22.078 | 2,656 | +520 | 0.02% | 58,639 |
| 2017-03-20 | 2017-03-16 | 30.717 | 2,136 | +1,042 | 0.01% | 65,612 |
| 2017-03-16 | 2017-03-14 | 41.756 | 1,094 | -521 | 0.01% | 45,681 |
| 2016-12-12 | 2016-12-08 | 44.636 | 1,615 | -521 | 0.01% | 72,087 |
| 2016-12-05 | 2016-12-01 | 38.877 | 2,136 | -260 | 0.01% | 83,040 |
| 2016-11-29 | 2016-11-25 | 41.756 | 2,396 | +260 | 0.01% | 100,048 |
| 2016-11-24 | 2016-11-22 | 42.716 | 2,136 | +521 | 0.01% | 91,242 |
| 2016-11-17 | 2016-11-15 | 59.515 | 1,615 | -521 | 0.01% | 96,116 |
| 2016-08-25 | 2016-08-23 | 44.636 | 2,136 | -1,041 | 0.01% | 95,343 |
| 2016-08-19 | 2016-08-17 | 43.676 | 3,177 | -261 | 0.02% | 138,759 |
| 2016-08-11 | 2016-08-09 | 41.276 | 3,438 | +1,302 | 0.02% | 141,908 |
| 2016-08-01 | 2016-07-28 | 45.596 | 2,136 | -1,041 | 0.01% | 97,393 |
| 2016-06-22 | 2016-06-20 | 47.996 | 3,177 | +1,041 | 0.02% | 152,483 |
| 2016-05-25 | 2016-05-23 | 45.596 | 2,136 | -520 | 0.01% | 97,393 |
| 2016-05-16 | 2016-05-12 | 38.397 | 2,656 | +312 | 0.02% | 101,981 |
| 2016-05-12 | 2016-05-10 | 39.836 | 2,344 | +208 | 0.02% | 93,377 |
| 2016-04-08 | 2016-04-06 | 46.556 | 2,136 | -260 | 0.01% | 99,443 |
| 2016-04-01 | 2016-03-30 | 46.556 | 2,396 | +260 | 0.02% | 111,548 |
| 2016-03-09 | 2016-03-07 | 52.795 | 2,136 | -208 | 0.01% | 112,771 |
| 2016-03-07 | 2016-03-03 | 39.836 | 2,344 | +208 | 0.02% | 93,377 |
| 2016-01-26 | 2016-01-22 | 51.835 | 2,136 | -104 | 0.01% | 110,721 |
| 2016-01-22 | 2016-01-20 | 51.835 | 2,240 | -1,354 | 0.01% | 116,111 |
| 2016-01-18 | 2016-01-14 | 48.956 | 3,594 | -4,167 | 0.02% | 175,947 |
| 2016-01-12 | 2016-01-08 | 51.835 | 7,761 | -677 | 0.05% | 402,295 |
| 2016-01-11 | 2016-01-07 | 50.876 | 8,438 | +989 | 0.05% | 429,288 |
| 2015-12-28 | 2015-12-22 | 57.595 | 7,449 | -260 | 0.05% | 429,025 |
| 2015-12-23 | 2015-12-21 | 56.635 | 7,709 | -781 | 0.05% | 436,599 |
| 2015-12-14 | 2015-12-10 | 54.715 | 8,490 | +1,041 | 0.05% | 464,532 |
| 2015-12-09 | 2015-12-07 | 57.595 | 7,449 | -312 | 0.05% | 429,025 |
| 2015-12-08 | 2015-12-04 | 55.675 | 7,761 | -1,979 | 0.05% | 432,094 |
| 2015-12-07 | 2015-12-03 | 47.996 | 9,740 | -730 | 0.06% | 467,479 |
| 2015-12-04 | 2015-12-02 | 51.835 | 10,470 | +1,667 | 0.07% | 542,717 |
| 2015-12-03 | 2015-12-01 | 52.795 | 8,803 | +1,042 | 0.06% | 464,758 |
| 2015-11-30 | 2015-11-26 | 55.675 | 7,761 | +312 | 0.05% | 432,094 |
| 2015-11-24 | 2015-11-20 | 60.475 | 7,449 | -625 | 0.05% | 450,476 |
| 2015-11-18 | 2015-11-16 | 60.475 | 8,074 | -208 | 0.05% | 488,273 |
| 2015-11-12 | 2015-11-10 | 53.755 | 8,282 | -6,667 | 0.05% | 445,201 |
| 2015-11-11 | 2015-11-09 | 52.795 | 14,949 | -3,751 | 0.10% | 789,238 |
| 2015-11-10 | 2015-11-06 | 52.795 | 18,700 | +8,335 | 0.12% | 987,273 |
| 2015-11-09 | 2015-11-05 | 52.795 | 10,365 | +1,041 | 0.07% | 547,224 |
| 2015-11-05 | 2015-11-03 | 55.675 | 9,324 | +1,042 | 0.06% | 519,115 |
| 2015-11-03 | 2015-10-30 | 57.595 | 8,282 | +1,354 | 0.05% | 477,001 |
| 2015-10-29 | 2015-10-27 | 77.753 | 6,928 | +4,167 | 0.04% | 538,674 |
| 2015-10-28 | 2015-10-26 | 77.753 | 2,761 | +1,042 | 0.02% | 214,676 |
| 2015-10-26 | 2015-10-22 | 78.713 | 1,719 | -1,042 | 0.01% | 135,308 |
| 2015-10-23 | 2015-10-20 | 79.673 | 2,761 | +1,042 | 0.02% | 219,977 |
| 2015-10-22 | 2015-10-19 | 81.593 | 1,719 | -1,042 | 0.01% | 140,258 |
| 2015-10-20 | 2015-10-16 | 82.553 | 2,761 | +1,042 | 0.02% | 227,928 |
| 2015-10-19 | 2015-10-15 | 82.553 | 1,719 | -208 | 0.01% | 141,908 |
| 2015-10-16 | 2015-10-14 | 76.793 | 1,927 | +208 | 0.01% | 147,981 |
| 2015-10-15 | 2015-10-13 | 80.633 | 1,719 | -1,042 | 0.01% | 138,608 |
| 2015-10-14 | 2015-10-12 | 81.593 | 2,761 | +1,042 | 0.02% | 225,278 |
| 2015-10-12 | 2015-10-08 | 82.553 | 1,719 | -1,042 | 0.01% | 141,908 |
| 2015-10-09 | 2015-10-07 | 82.553 | 2,761 | +1,042 | 0.02% | 227,928 |
| 2015-10-08 | 2015-10-06 | 80.633 | 1,719 | -1,042 | 0.01% | 138,608 |
| 2015-10-07 | 2015-10-05 | 82.553 | 2,761 | +1,042 | 0.02% | 227,928 |
| 2015-10-06 | 2015-10-02 | 80.633 | 1,719 | -1,146 | 0.01% | 138,608 |
| 2015-10-05 | 2015-09-30 | 83.513 | 2,865 | +1,042 | 0.02% | 239,264 |
| 2015-09-30 | 2015-09-25 | 90.232 | 1,823 | -729 | 0.01% | 164,493 |
| 2015-09-29 | 2015-09-24 | 96.951 | 2,552 | +312 | 0.02% | 247,420 |
| 2015-09-25 | 2015-09-23 | 100.791 | 2,240 | +729 | 0.01% | 225,772 |
| 2015-09-24 | 2015-09-22 | 108.470 | 1,511 | -312 | 0.01% | 163,899 |
| 2015-09-22 | 2015-09-18 | 114.230 | 1,823 | +208 | 0.01% | 208,241 |
| 2015-09-18 | 2015-09-16 | 100.791 | 1,615 | -104 | 0.01% | 162,778 |
| 2015-09-17 | 2015-09-15 | 98.871 | 1,719 | -1,042 | 0.01% | 169,960 |
| 2015-09-16 | 2015-09-14 | 101.751 | 2,761 | +1,042 | 0.02% | 280,935 |
| 2015-09-15 | 2015-09-11 | 110.390 | 1,719 | -937 | 0.01% | 189,761 |
| 2015-09-14 | 2015-09-10 | 108.470 | 2,656 | +1,145 | 0.02% | 288,098 |
| 2015-09-04 | 2015-09-01 | 123.829 | 1,511 | -20,522 | 0.01% | 187,106 |
| 2015-09-01 | 2015-08-28 | 143.027 | 22,033 | +1,771 | 0.14% | 3,151,323 |
| 2015-08-28 | 2015-08-26 | 143.987 | 20,262 | +18,751 | 0.16% | 2,917,472 |
| 2015-08-21 | 2015-08-19 | 162.226 | 1,511 | -937 | 0.01% | 245,123 |
| 2015-08-20 | 2015-08-18 | 166.065 | 2,448 | +417 | 0.02% | 406,528 |
| 2015-08-19 | 2015-08-17 | 162.226 | 2,031 | -1,042 | 0.02% | 329,480 |
| 2015-08-18 | 2015-08-14 | 167.025 | 3,073 | +1,562 | 0.02% | 513,269 |
| 2015-08-13 | 2015-08-11 | 164.146 | 1,511 | -1,562 | 0.01% | 248,024 |
| 2015-08-12 | 2015-08-10 | 166.065 | 3,073 | +1,562 | 0.02% | 510,319 |
| 2015-08-11 | 2015-08-07 | 157.426 | 1,511 | -1,875 | 0.01% | 237,871 |
| 2015-08-10 | 2015-08-06 | 143.987 | 3,386 | +1,875 | 0.03% | 487,541 |
| 2015-07-16 | 2015-07-14 | 163.186 | 1,511 | -52 | 0.01% | 246,574 |
| 2015-07-14 | 2015-07-10 | 138.228 | 1,563 | -6,302 | 0.01% | 216,050 |
| 2015-07-13 | 2015-07-09 | 119.989 | 7,865 | -6,355 | 0.06% | 943,717 |
| 2015-07-09 | 2015-07-07 | 113.270 | 14,220 | +104 | 0.11% | 1,610,700 |
| 2015-07-08 | 2015-07-06 | 136.308 | 14,116 | -1,094 | 0.11% | 1,924,124 |
| 2015-07-07 | 2015-07-03 | 166.065 | 15,210 | -4,635 | 0.12% | 2,525,855 |
| 2015-07-06 | 2015-07-02 | 171.825 | 19,845 | -1,563 | 0.16% | 3,409,865 |
| 2015-07-03 | 2015-06-30 | 177.584 | 21,408 | +1,563 | 0.17% | 3,801,727 |
| 2015-07-02 | 2015-06-29 | 181.424 | 19,845 | +3,281 | 0.16% | 3,600,360 |
| 2015-06-30 | 2015-06-26 | 198.703 | 16,564 | -2,188 | 0.13% | 3,291,309 |
| 2015-06-29 | 2015-06-25 | 200.622 | 18,752 | +3,959 | 0.15% | 3,762,071 |
| 2015-06-24 | 2015-06-22 | 171.825 | 14,793 | -1,042 | 0.12% | 2,541,806 |
| 2015-06-23 | 2015-06-19 | 170.865 | 15,835 | +365 | 0.12% | 2,705,647 |
| 2015-06-22 | 2015-06-18 | 172.785 | 15,470 | +833 | 0.12% | 2,672,981 |
| 2015-06-19 | 2015-06-17 | 172.785 | 14,637 | -2,656 | 0.12% | 2,529,051 |
| 2015-06-18 | 2015-06-16 | 174.705 | 17,293 | +3,177 | 0.14% | 3,021,167 |
| 2015-06-17 | 2015-06-15 | 176.624 | 14,116 | -521 | 0.11% | 2,493,231 |
| 2015-06-16 | 2015-06-12 | 183.344 | 14,637 | +625 | 0.12% | 2,683,604 |
| 2015-06-15 | 2015-06-11 | 172.785 | 14,012 | -1,562 | 0.11% | 2,421,061 |
| 2015-06-12 | 2015-06-10 | 176.624 | 15,574 | +312 | 0.12% | 2,750,750 |
| 2015-06-11 | 2015-06-09 | 171.825 | 15,262 | -833 | 0.12% | 2,622,392 |
| 2015-06-10 | 2015-06-08 | 182.384 | 16,095 | -886 | 0.13% | 2,935,470 |
| 2015-06-09 | 2015-06-05 | 195.823 | 16,981 | +52 | 0.13% | 3,325,267 |
| 2015-06-05 | 2015-06-03 | 180.464 | 16,929 | +417 | 0.13% | 3,055,077 |
| 2015-06-04 | 2015-06-02 | 195.823 | 16,512 | +1,667 | 0.13% | 3,233,426 |
| 2015-06-03 | 2015-06-01 | 217.901 | 14,845 | +8,959 | 0.12% | 3,234,738 |
| 2015-06-02 | 2015-05-29 | 218.861 | 5,886 | -312 | 0.05% | 1,288,214 |
| 2015-06-01 | 2015-05-28 | 226.540 | 6,198 | +416 | 0.05% | 1,404,095 |
| 2015-05-29 | 2015-05-27 | 243.819 | 5,782 | +1,094 | 0.05% | 1,409,759 |
| 2015-05-28 | 2015-05-26 | 237.099 | 4,688 | +104 | 0.04% | 1,111,521 |
| 2015-05-27 | 2015-05-22 | 218.861 | 4,584 | -729 | 0.04% | 1,003,258 |
| 2015-05-26 | 2015-05-21 | 204.462 | 5,313 | -417 | 0.04% | 1,086,307 |
| 2015-05-22 | 2015-05-20 | 230.380 | 5,730 | -3,542 | 0.05% | 1,320,076 |
| 2015-05-21 | 2015-05-19 | 151.667 | 9,272 | -885 | 0.07% | 1,406,253 |
| 2015-05-20 | 2015-05-18 | 152.627 | 10,157 | +3,281 | 0.08% | 1,550,228 |
| 2015-05-19 | 2015-05-15 | 155.506 | 6,876 | +990 | 0.05% | 1,069,262 |
| 2015-05-18 | 2015-05-14 | 157.426 | 5,886 | +573 | 0.06% | 926,610 |
| 2015-05-15 | 2015-05-13 | 139.188 | 5,313 | -1,042 | 0.05% | 739,505 |
| 2015-05-14 | 2015-05-12 | 118.070 | 6,355 | +417 | 0.06% | 750,332 |
| 2015-05-12 | 2015-05-08 | 119.030 | 5,938 | -3,438 | 0.06% | 706,797 |
| 2015-05-11 | 2015-05-07 | 89.272 | 9,376 | +3,542 | 0.09% | 837,016 |
| 2015-05-08 | 2015-05-06 | 86.392 | 5,834 | -1,562 | 0.06% | 504,013 |
| 2015-05-07 | 2015-05-05 | 88.312 | 7,396 | +833 | 0.07% | 653,157 |
| 2015-05-06 | 2015-05-04 | 90.232 | 6,563 | -1,979 | 0.06% | 592,193 |
| 2015-05-05 | 2015-04-30 | 92.152 | 8,542 | +3,333 | 0.08% | 787,162 |
| 2015-05-04 | 2015-04-29 | 90.232 | 5,209 | -2,292 | 0.05% | 470,019 |
| 2015-04-30 | 2015-04-28 | 91.192 | 7,501 | +209 | 0.07% | 684,031 |
| 2015-04-29 | 2015-04-27 | 88.312 | 7,292 | +521 | 0.07% | 643,973 |
| 2015-04-28 | 2015-04-24 | 92.152 | 6,771 | -834 | 0.06% | 623,961 |
| 2015-04-27 | 2015-04-23 | 92.152 | 7,605 | -1,042 | 0.07% | 700,815 |
| 2015-04-24 | 2015-04-22 | 83.513 | 8,647 | +521 | 0.08% | 722,134 |
| 2015-04-23 | 2015-04-21 | 80.633 | 8,126 | +313 | 0.08% | 655,223 |
| 2015-04-22 | 2015-04-20 | 78.713 | 7,813 | -104 | 0.07% | 614,985 |
| 2015-04-21 | 2015-04-17 | 86.392 | 7,917 | +1,771 | 0.08% | 683,969 |
| 2015-04-20 | 2015-04-16 | 94.072 | 6,146 | -1,042 | 0.06% | 578,165 |
| 2015-04-17 | 2015-04-15 | 92.152 | 7,188 | +2,083 | 0.07% | 662,388 |
| 2015-04-16 | 2015-04-14 | 97.911 | 5,105 | -625 | 0.05% | 499,838 |
| 2015-04-15 | 2015-04-13 | 81.593 | 5,730 | -416 | 0.05% | 467,527 |
| 2015-04-14 | 2015-04-10 | 69.114 | 6,146 | -3,126 | 0.06% | 424,774 |
| 2015-04-13 | 2015-04-09 | 69.114 | 9,272 | +2,396 | 0.09% | 640,824 |
| 2015-04-10 | 2015-04-08 | 69.114 | 6,876 | -208 | 0.07% | 475,227 |
| 2015-04-09 | 2015-04-02 | 69.114 | 7,084 | -625 | 0.07% | 489,603 |
| 2015-04-08 | 2015-04-01 | 69.114 | 7,709 | +3,646 | 0.07% | 532,799 |
| 2015-04-02 | 2015-03-31 | 70.074 | 4,063 | +313 | 0.04% | 284,710 |
| 2015-03-31 | 2015-03-27 | 72.954 | 3,750 | +2,812 | 0.04% | 273,576 |
| 2015-03-30 | 2015-03-26 | 71.034 | 938 | -1,718 | 0.01% | 66,630 |
| 2015-03-27 | 2015-03-25 | 71.034 | 2,656 | +1,041 | 0.03% | 188,666 |
| 2015-03-26 | 2015-03-24 | 71.994 | 1,615 | -885 | 0.02% | 116,270 |
| 2015-03-25 | 2015-03-23 | 73.914 | 2,500 | +1,562 | 0.02% | 184,784 |
| 2015-03-24 | 2015-03-20 | 73.914 | 938 | -1,041 | 0.01% | 69,331 |
| 2015-03-23 | 2015-03-19 | 74.873 | 1,979 | +208 | 0.02% | 148,174 |
| 2015-03-20 | 2015-03-18 | 74.873 | 1,771 | +1,042 | 0.02% | 132,601 |
| 2015-03-09 | 2015-03-05 | 81.593 | 729 | +729 | 0.01% | 59,481 |
| 2014-07-02 | 2014-06-27 | 138.228 | 0 | -208 | ||
| 2014-06-25 | 2014-06-23 | 139.188 | 208 | +104 | 0.00% | 28,951 |
| 2014-06-24 | 2014-06-20 | 142.068 | 104 | +104 | 0.00% | 14,775 |
| 2014-05-14 | 2014-05-12 | 86.392 | 0 | -417 | ||
| 2014-05-08 | 2014-05-05 | 78.713 | 417 | -104 | 0.00% | 32,823 |
| 2014-05-07 | 2014-05-02 | 82.553 | 521 | +521 | 0.01% | 43,010 |
| 2014-05-02 | 2014-04-29 | 82.553 | 0 | -521 | ||
| 2014-04-30 | 2014-04-28 | 77.753 | 521 | +521 | 0.01% | 40,509 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy