History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.022 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.022 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.018 0 +0
2025-08-25 2025-08-21 0.018 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.017 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.017 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.018 0 +0
2025-05-30 2025-05-28 0.018 0 +0
2025-05-29 2025-05-27 0.017 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.016 0 +0
2025-05-22 2025-05-20 0.018 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.018 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.016 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.016 0 +0
2025-04-23 2025-04-17 0.016 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.017 0 +0
2025-04-16 2025-04-14 0.017 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.016 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.017 0 +0
2025-04-03 2025-04-01 0.016 0 +0
2025-04-02 2025-03-31 0.016 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.017 0 +0
2025-03-25 2025-03-21 0.017 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.017 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.017 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.017 0 +0
2025-03-04 2025-02-28 0.017 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.018 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.017 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.018 0 +0
2025-02-03 2025-01-24 0.017 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.017 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.018 0 +0
2025-01-17 2025-01-15 0.017 0 +0
2025-01-16 2025-01-14 0.016 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.016 0 +0
2025-01-09 2025-01-07 0.017 0 +0
2025-01-08 2025-01-06 0.016 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.014 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.017 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.014 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.018 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.019 0 -1,500,000
2024-12-03 2024-11-29 0.021 1,500,000 +1,500,000 0.04% 31,500
2024-05-21 2024-05-17 0.093 0 -2,380,000
2024-04-02 2024-03-27 0.134 2,380,000 +2,140,000 0.07% 318,920
2023-06-21 2023-06-19 0.880 240,000 +240,000 0.01% 211,200
2023-06-20 2023-06-16 0.700 0 -440,000
2023-06-16 2023-06-14 0.720 440,000 +440,000 0.01% 316,800
2023-06-15 2023-06-13 0.680 0 -380,000
2023-06-13 2023-06-09 0.700 380,000 +380,000 0.01% 266,000
2023-06-09 2023-06-07 0.580 0 -530,000
2023-06-05 2023-06-01 0.700 530,000 +530,000 0.02% 371,000
2023-06-02 2023-05-31 0.650 0 -460,000
2023-05-31 2023-05-29 0.460 460,000 +460,000 0.01% 211,600
2023-05-30 2023-05-25 0.440 0 -460,000
2023-05-25 2023-05-23 0.480 460,000 +460,000 0.01% 220,800
2023-05-19 2023-05-17 0.440 0 -340,000
2023-05-17 2023-05-15 0.440 340,000 +340,000 0.01% 149,600
2023-05-08 2023-05-04 0.450 0 -450,000
2023-05-04 2023-05-02 0.455 450,000 +450,000 0.01% 204,750
2023-05-02 2023-04-27 0.455 0 -380,000
2023-04-26 2023-04-24 0.465 380,000 +380,000 0.01% 176,700
2023-04-21 2023-04-19 0.470 0 -380,000
2023-04-18 2023-04-14 0.460 380,000 +320,000 0.01% 174,800
2023-04-12 2023-04-06 0.690 60,000 +60,000 0.00% 41,400
2023-04-11 2023-04-04 0.720 0 -200,000
2023-04-06 2023-04-03 0.485 200,000 -290,000 0.01% 97,000
2023-04-03 2023-03-30 0.380 490,000 +490,000 0.01% 186,200
2023-03-29 2023-03-27 0.380 0 -780,000
2023-03-27 2023-03-23 0.385 780,000 +780,000 0.02% 300,300
2023-03-24 2023-03-22 0.380 0 -790,000
2023-03-23 2023-03-21 0.380 790,000 +410,000 0.02% 300,200
2023-03-21 2023-03-17 0.380 380,000 +380,000 0.01% 144,400
2023-03-20 2023-03-16 0.380 0 -700,000
2023-03-17 2023-03-15 0.385 700,000 +700,000 0.02% 269,500
2023-03-15 2023-03-13 0.395 0 -780,000
2023-03-13 2023-03-09 0.385 780,000 +780,000 0.02% 300,300
2023-03-10 2023-03-08 0.380 0 -250,000
2023-03-08 2023-03-06 0.400 250,000 +250,000 0.01% 100,000
2023-03-03 2023-03-01 0.400 0 -400,000
2023-03-02 2023-02-28 0.420 400,000 -370,000 0.01% 168,000
2023-02-28 2023-02-24 0.405 770,000 +770,000 0.02% 311,850
2023-02-24 2023-02-22 0.445 0 -720,000
2023-02-22 2023-02-20 0.440 720,000 -350,000 0.02% 316,800
2023-02-20 2023-02-16 0.435 1,070,000 +1,070,000 0.03% 465,450
2023-02-13 2023-02-09 0.445 0 -680,000
2023-02-09 2023-02-07 0.430 680,000 +360,000 0.02% 292,400
2023-02-08 2023-02-06 0.430 320,000 +320,000 0.01% 137,600
2023-02-06 2023-02-02 0.435 0 -330,000
2023-02-02 2023-01-31 0.460 330,000 +330,000 0.01% 151,800
2023-01-18 2023-01-16 0.475 0 -320,000
2023-01-16 2023-01-12 0.560 320,000 +320,000 0.01% 179,200
2022-12-29 2022-12-23 0.690 0 -210,000
2022-12-28 2022-12-22 0.660 210,000 +210,000 0.23% 138,600
2022-12-23 2022-12-21 0.710 0 -210,000
2022-12-22 2022-12-20 0.680 210,000 +210,000 0.23% 142,800
2022-12-05 2022-12-01 0.770 0 -200,000
2022-12-02 2022-11-30 0.790 200,000 -480,000 0.27% 158,000
2022-12-01 2022-11-29 0.800 680,000 +300,000 0.90% 544,000
2022-11-30 2022-11-28 0.800 380,000 +380,000 0.50% 304,000
2022-11-29 2022-11-25 0.830 0 -380,000
2022-11-25 2022-11-23 0.630 380,000 +80,000 0.50% 239,400
2022-11-24 2022-11-22 0.620 300,000 +60,000 0.40% 186,000
2022-11-23 2022-11-21 0.610 240,000 +240,000 0.32% 146,400
2022-11-21 2022-11-17 0.630 0 -500,000
2022-11-18 2022-11-16 0.730 500,000 +500,000 0.66% 365,000
2022-11-17 2022-11-15 0.720 0 -210,000
2022-11-16 2022-11-14 0.790 210,000 -370,000 0.28% 165,900
2022-11-10 2022-11-08 0.880 580,000 +330,000 0.77% 510,400
2022-11-02 2022-10-31 0.580 250,000 +250,000 0.33% 145,000
2020-06-04 2020-06-02 1.380 0 -18,500
2020-05-25 2020-05-21 1.410 18,500 +18,500 0.06% 26,085
2018-04-24 2018-04-20 10.271 0 -5,209
2018-03-14 2018-03-12 7.679 5,209 +5,209 0.03% 40,002
2017-06-26 2017-06-22 18.430 0 -1,302
2017-06-15 2017-06-13 18.334 1,302 +1,302 0.01% 23,871
2017-06-13 2017-06-09 19.198 0 -1,875
2017-06-12 2017-06-08 19.006 1,875 -1,667 0.01% 35,637
2017-06-09 2017-06-07 20.158 3,542 +52 0.02% 71,400
2017-05-11 2017-05-09 19.198 3,490 +625 0.02% 67,002
2017-05-09 2017-05-05 19.678 2,865 +573 0.02% 56,378
2017-05-04 2017-04-28 21.214 2,292 -208 0.01% 48,623
2017-05-02 2017-04-27 21.694 2,500 -261 0.02% 54,235
2017-04-28 2017-04-26 21.022 2,761 -1,250 0.02% 58,042
2017-04-27 2017-04-25 19.966 4,011 +1,302 0.02% 80,085
2017-04-25 2017-04-21 21.982 2,709 +1,094 0.02% 59,549
2017-04-19 2017-04-13 22.942 1,615 +1,407 0.01% 37,051
2017-04-13 2017-04-11 22.558 208 +52 0.00% 4,692
2017-04-11 2017-04-07 23.998 156 -2,084 0.00% 3,744
2017-04-07 2017-04-05 24.958 2,240 -1,250 0.01% 55,905
2017-04-06 2017-04-03 23.998 3,490 +1,302 0.02% 83,753
2017-03-29 2017-03-27 28.318 2,188 +2,084 0.01% 61,959
2017-03-24 2017-03-22 27.358 104 -2,084 0.00% 2,845
2017-03-22 2017-03-20 22.078 2,188 +1,094 0.01% 48,307
2017-03-21 2017-03-17 26.878 1,094 +1,094 0.01% 29,404
2016-06-15 2016-06-13 45.596 0 -52
2016-05-27 2016-05-25 47.996 52 -208 0.00% 2,496
2016-05-17 2016-05-13 39.357 260 -1,146 0.00% 10,233
2016-05-16 2016-05-12 38.397 1,406 +625 0.01% 53,986
2016-05-12 2016-05-10 39.836 781 +573 0.00% 31,112
2016-03-08 2016-03-04 47.036 208 -2,084 0.00% 9,783
2016-03-07 2016-03-03 39.836 2,292 +729 0.01% 91,305
2016-03-04 2016-03-02 41.756 1,563 +1,355 0.01% 65,265
2016-03-02 2016-02-29 46.556 208 -1,355 0.00% 9,684
2016-02-29 2016-02-25 47.996 1,563 +469 0.01% 75,017
2016-02-22 2016-02-18 47.996 1,094 +886 0.01% 52,507
2016-01-20 2016-01-18 49.916 208 -677 0.00% 10,382
2016-01-18 2016-01-14 48.956 885 +677 0.01% 43,326
2015-12-21 2015-12-17 55.675 208 -1,042 0.00% 11,580
2015-12-18 2015-12-16 56.635 1,250 +1,042 0.01% 70,794
2015-12-15 2015-12-11 55.675 208 -730 0.00% 11,580
2015-12-14 2015-12-10 54.715 938 +730 0.01% 51,323
2015-12-09 2015-12-07 57.595 208 -1,146 0.00% 11,980
2015-12-08 2015-12-04 55.675 1,354 -313 0.01% 75,384
2015-12-07 2015-12-03 47.996 1,667 +313 0.01% 80,009
2015-12-01 2015-11-27 54.715 1,354 +729 0.01% 74,084
2015-11-30 2015-11-26 55.675 625 +417 0.00% 34,797
2015-11-23 2015-11-19 62.395 208 -1,042 0.00% 12,978
2015-11-19 2015-11-17 56.635 1,250 +1,042 0.01% 70,794
2015-11-16 2015-11-12 55.675 208 -209 0.00% 11,580
2015-11-13 2015-11-11 54.715 417 -1,041 0.00% 22,816
2015-11-09 2015-11-05 52.795 1,458 +1,041 0.01% 76,976
2015-11-05 2015-11-03 55.675 417 -833 0.00% 23,217
2015-11-04 2015-11-02 51.835 1,250 +1,042 0.01% 64,794
2015-10-20 2015-10-16 82.553 208 -625 0.00% 17,171
2015-10-19 2015-10-15 82.553 833 +520 0.01% 68,766
2015-10-16 2015-10-14 76.793 313 +105 0.00% 24,036
2015-10-09 2015-10-07 82.553 208 -1,563 0.00% 17,171
2015-10-08 2015-10-06 80.633 1,771 +1,563 0.01% 142,801
2015-10-07 2015-10-05 82.553 208 -209 0.00% 17,171
2015-10-06 2015-10-02 80.633 417 -833 0.00% 33,624
2015-09-30 2015-09-25 90.232 1,250 +1,250 0.01% 112,790
2015-09-29 2015-09-24 96.951 0 -1,042
2015-09-25 2015-09-23 100.791 1,042 +1,042 0.01% 105,024
2015-09-23 2015-09-21 114.230 0 -1,042
2015-09-22 2015-09-18 114.230 1,042 +1,042 0.01% 119,028
2015-09-18 2015-09-16 100.791 0 -1,042
2015-09-17 2015-09-15 98.871 1,042 +1,042 0.01% 103,024
2015-09-10 2015-09-08 113.270 0 -1,042
2015-09-09 2015-09-07 108.470 1,042 +1,042 0.01% 113,026
2015-09-04 2015-09-01 123.829 0 -625
2015-09-02 2015-08-31 123.829 625 -1,042 0.00% 77,393
2015-09-01 2015-08-28 143.027 1,667 +1,459 0.01% 238,427
2015-08-31 2015-08-27 147.827 208 -1,146 0.00% 30,748
2015-08-28 2015-08-26 143.987 1,354 +1,354 0.01% 194,959
2015-08-26 2015-08-24 148.787 0 -833
2015-08-25 2015-08-21 163.186 833 +833 0.01% 135,934
2015-08-19 2015-08-17 162.226 0 -156
2015-08-18 2015-08-14 167.025 156 +156 0.00% 26,056
2015-07-13 2015-07-09 119.989 0 -104
2015-07-09 2015-07-07 113.270 104 -1,146 0.00% 11,780
2015-07-08 2015-07-06 136.308 1,250 +1,250 0.01% 170,385
2015-06-30 2015-06-26 198.703 0 -521
2015-06-29 2015-06-25 200.622 521 +521 0.00% 104,524
2015-06-18 2015-06-16 174.705 0 -833
2015-06-17 2015-06-15 176.624 833 +833 0.01% 147,128
2015-06-15 2015-06-11 172.785 0 -938
2015-06-12 2015-06-10 176.624 938 +938 0.01% 165,674
2015-06-09 2015-06-05 195.823 0 -104
2015-06-08 2015-06-04 167.985 104 +104 0.00% 17,470
2015-06-03 2015-06-01 217.901 0 -729
2015-06-01 2015-05-28 226.540 729 +729 0.01% 165,148
2015-05-26 2015-05-21 204.462 0 -625
2015-05-22 2015-05-20 230.380 625 +625 0.00% 143,987
2015-05-15 2015-05-13 139.188 0 -208
2015-04-29 2015-04-27 88.312 208 -1,146 0.00% 18,369
2015-04-28 2015-04-24 92.152 1,354 -1,042 0.01% 124,774
2015-04-27 2015-04-23 92.152 2,396 +2,188 0.02% 220,796
2015-04-23 2015-04-21 80.633 208 -1,980 0.00% 16,772
2015-04-22 2015-04-20 78.713 2,188 +1,980 0.02% 172,224
2015-04-20 2015-04-16 94.072 208 +208 0.00% 19,567
2015-04-16 2015-04-14 97.911 0 -2,292
2015-04-15 2015-04-13 81.593 2,292 +2,084 0.02% 187,011
2015-04-13 2015-04-09 69.114 208 +208 0.00% 14,376
2015-04-09 2015-04-02 69.114 0 -2,552
2015-04-08 2015-04-01 69.114 2,552 +2,552 0.02% 176,379
2015-03-27 2015-03-25 71.034 0 -2,084
2015-03-26 2015-03-24 71.994 2,084 +2,084 0.02% 150,035
2015-03-25 2015-03-23 73.914 0 -1,458
2015-03-24 2015-03-20 73.914 1,458 +1,458 0.01% 107,766
2015-03-02 2015-02-26 76.793 0 -156
2015-02-05 2015-02-03 68.154 156 +156 0.00% 10,632
2014-05-05 2014-04-30 79.673 0 -208
2014-05-02 2014-04-29 82.553 208 +208 0.00% 17,171
2014-04-29 2014-04-25 73.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top