History of CCASS shareholding
Participant: JMC CAPITAL INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-10-13 | 2025-10-09 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-10-10 | 2025-10-08 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-10-09 | 2025-10-06 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-10-08 | 2025-10-03 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-10-06 | 2025-10-02 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-10-03 | 2025-09-30 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-10-02 | 2025-09-29 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-09-30 | 2025-09-26 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-09-29 | 2025-09-25 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-09-26 | 2025-09-24 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-09-25 | 2025-09-23 | 0.023 | 557,352,101 | +0 | 14.66% | 12,819,098 |
| 2025-09-24 | 2025-09-22 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-09-23 | 2025-09-19 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-09-22 | 2025-09-18 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-09-19 | 2025-09-17 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-09-18 | 2025-09-16 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-09-17 | 2025-09-15 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-09-16 | 2025-09-12 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-09-15 | 2025-09-11 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-09-12 | 2025-09-10 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-09-11 | 2025-09-09 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-09-10 | 2025-09-08 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-09-09 | 2025-09-05 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-09-08 | 2025-09-04 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-09-05 | 2025-09-03 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-09-04 | 2025-09-02 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-09-03 | 2025-09-01 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-09-02 | 2025-08-29 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-09-01 | 2025-08-28 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-08-29 | 2025-08-27 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-08-28 | 2025-08-26 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-08-27 | 2025-08-25 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-08-26 | 2025-08-22 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-08-25 | 2025-08-21 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-08-22 | 2025-08-20 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-08-21 | 2025-08-19 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-08-20 | 2025-08-18 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-08-19 | 2025-08-15 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-08-18 | 2025-08-14 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-08-15 | 2025-08-13 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-08-14 | 2025-08-12 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-08-13 | 2025-08-11 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-08-12 | 2025-08-08 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-08-11 | 2025-08-07 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-08-08 | 2025-08-06 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-08-07 | 2025-08-05 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-08-06 | 2025-08-04 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-08-05 | 2025-08-01 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-08-04 | 2025-07-31 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-08-01 | 2025-07-30 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-07-31 | 2025-07-29 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-07-30 | 2025-07-28 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-07-29 | 2025-07-25 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-07-28 | 2025-07-24 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-07-25 | 2025-07-23 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-07-24 | 2025-07-22 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-07-23 | 2025-07-21 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-07-22 | 2025-07-18 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-07-21 | 2025-07-17 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-07-18 | 2025-07-16 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-07-17 | 2025-07-15 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-07-16 | 2025-07-14 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-07-15 | 2025-07-11 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-07-14 | 2025-07-10 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-07-11 | 2025-07-09 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-07-10 | 2025-07-08 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-07-09 | 2025-07-07 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-07-08 | 2025-07-04 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-07-07 | 2025-07-03 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-07-04 | 2025-07-02 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-07-03 | 2025-06-30 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-07-02 | 2025-06-27 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-06-30 | 2025-06-26 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-06-27 | 2025-06-25 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-06-26 | 2025-06-24 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-06-25 | 2025-06-23 | 0.020 | 557,352,101 | +0 | 14.66% | 11,147,042 |
| 2025-06-24 | 2025-06-20 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-06-23 | 2025-06-19 | 0.022 | 557,352,101 | +0 | 14.66% | 12,261,746 |
| 2025-06-20 | 2025-06-18 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-06-19 | 2025-06-17 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-06-18 | 2025-06-16 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-06-17 | 2025-06-13 | 0.021 | 557,352,101 | +0 | 14.66% | 11,704,394 |
| 2025-06-16 | 2025-06-12 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-06-13 | 2025-06-11 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-06-12 | 2025-06-10 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-06-11 | 2025-06-09 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-06-10 | 2025-06-06 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-06-09 | 2025-06-05 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-06-06 | 2025-06-04 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-06-05 | 2025-06-03 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-06-04 | 2025-06-02 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-06-03 | 2025-05-30 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-06-02 | 2025-05-29 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-05-30 | 2025-05-28 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-05-29 | 2025-05-27 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-05-28 | 2025-05-26 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-05-27 | 2025-05-23 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-05-26 | 2025-05-22 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-05-23 | 2025-05-21 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-05-22 | 2025-05-20 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-05-21 | 2025-05-19 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-05-20 | 2025-05-16 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-05-19 | 2025-05-15 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-05-16 | 2025-05-14 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-05-15 | 2025-05-13 | 0.015 | 557,352,101 | +0 | 14.66% | 8,360,282 |
| 2025-05-14 | 2025-05-12 | 0.015 | 557,352,101 | +0 | 14.66% | 8,360,282 |
| 2025-05-13 | 2025-05-09 | 0.015 | 557,352,101 | +0 | 14.66% | 8,360,282 |
| 2025-05-12 | 2025-05-08 | 0.015 | 557,352,101 | +0 | 14.66% | 8,360,282 |
| 2025-05-09 | 2025-05-07 | 0.015 | 557,352,101 | +0 | 14.66% | 8,360,282 |
| 2025-05-08 | 2025-05-06 | 0.015 | 557,352,101 | +0 | 14.66% | 8,360,282 |
| 2025-05-07 | 2025-05-02 | 0.015 | 557,352,101 | +0 | 14.66% | 8,360,282 |
| 2025-05-06 | 2025-04-30 | 0.015 | 557,352,101 | +0 | 14.66% | 8,360,282 |
| 2025-05-02 | 2025-04-29 | 0.015 | 557,352,101 | +0 | 14.66% | 8,360,282 |
| 2025-04-30 | 2025-04-28 | 0.015 | 557,352,101 | +0 | 14.66% | 8,360,282 |
| 2025-04-29 | 2025-04-25 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-04-28 | 2025-04-24 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-04-25 | 2025-04-23 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-04-24 | 2025-04-22 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-04-23 | 2025-04-17 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-04-22 | 2025-04-16 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-04-17 | 2025-04-15 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-04-16 | 2025-04-14 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-04-15 | 2025-04-11 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-04-14 | 2025-04-10 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-04-11 | 2025-04-09 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-04-10 | 2025-04-08 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-04-09 | 2025-04-07 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-04-08 | 2025-04-03 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-04-07 | 2025-04-02 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-04-03 | 2025-04-01 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-04-02 | 2025-03-31 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-04-01 | 2025-03-28 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-31 | 2025-03-27 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-28 | 2025-03-26 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-27 | 2025-03-25 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-26 | 2025-03-24 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-25 | 2025-03-21 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-24 | 2025-03-20 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-03-21 | 2025-03-19 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-20 | 2025-03-18 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-19 | 2025-03-17 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-03-18 | 2025-03-14 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-03-17 | 2025-03-13 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-03-14 | 2025-03-12 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-03-13 | 2025-03-11 | 0.016 | 557,352,101 | +0 | 14.66% | 8,917,634 |
| 2025-03-12 | 2025-03-10 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-11 | 2025-03-07 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-10 | 2025-03-06 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-07 | 2025-03-05 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-06 | 2025-03-04 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-05 | 2025-03-03 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-04 | 2025-02-28 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-03-03 | 2025-02-27 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-28 | 2025-02-26 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-27 | 2025-02-25 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-26 | 2025-02-24 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-25 | 2025-02-21 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-24 | 2025-02-20 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-21 | 2025-02-19 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-02-20 | 2025-02-18 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-19 | 2025-02-17 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-18 | 2025-02-14 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-17 | 2025-02-13 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-02-14 | 2025-02-12 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-13 | 2025-02-11 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-02-12 | 2025-02-10 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-11 | 2025-02-07 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-02-10 | 2025-02-06 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-02-07 | 2025-02-05 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-06 | 2025-02-04 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-02-05 | 2025-02-03 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-02-04 | 2025-01-28 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-02-03 | 2025-01-24 | 0.017 | 557,352,101 | +0 | 14.66% | 9,474,986 |
| 2025-01-27 | 2025-01-23 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-01-24 | 2025-01-22 | 0.018 | 557,352,101 | +0 | 14.66% | 10,032,338 |
| 2025-01-23 | 2025-01-21 | 0.019 | 557,352,101 | +0 | 14.66% | 10,589,690 |
| 2025-01-22 | 2025-01-20 | 0.017 | 557,352,101 | +90,717,625 | 14.66% | 9,474,986 |
| 2025-01-03 | 2024-12-31 | 0.013 | 466,634,476 | +164,778,532 | 12.27% | 6,066,248 |
| 2024-11-27 | 2024-11-25 | 0.013 | 301,855,944 | +180,725,496 | 7.94% | 3,924,127 |
| 2024-11-13 | 2024-11-11 | 0.018 | 121,130,448 | +75,763,402 | 3.19% | 2,180,348 |
| 2024-11-08 | 2024-11-06 | 0.023 | 45,367,046 | +19,864,266 | 1.19% | 1,043,442 |
| 2024-11-04 | 2024-10-31 | 0.023 | 25,502,780 | -19,864,266 | 0.67% | 586,564 |
| 2024-11-01 | 2024-10-30 | 0.030 | 45,367,046 | +1,660,000 | 1.19% | 1,361,011 |
| 2024-10-21 | 2024-10-17 | 0.052 | 43,707,046 | +41,334,730 | 1.15% | 2,272,766 |
| 2024-10-02 | 2024-09-27 | 0.053 | 2,372,316 | +220,000 | 0.06% | 125,733 |
| 2024-06-27 | 2024-06-25 | 0.071 | 2,152,316 | -670,000 | 0.06% | 152,814 |
| 2024-06-13 | 2024-06-11 | 0.089 | 2,822,316 | +670,000 | 0.07% | 251,186 |
| 2024-06-11 | 2024-06-06 | 0.106 | 2,152,316 | -590,000 | 0.06% | 228,145 |
| 2024-05-10 | 2024-05-08 | 0.092 | 2,742,316 | +10,000 | 0.08% | 252,293 |
| 2024-04-30 | 2024-04-26 | 0.099 | 2,732,316 | +40,000 | 0.08% | 270,499 |
| 2024-03-21 | 2024-03-19 | 0.142 | 2,692,316 | +60,000 | 0.07% | 382,309 |
| 2024-03-06 | 2024-03-04 | 0.215 | 2,632,316 | +200,000 | 0.07% | 565,948 |
| 2024-03-04 | 2024-02-29 | 0.208 | 2,432,316 | +10,000 | 0.07% | 505,922 |
| 2024-02-27 | 2024-02-23 | 0.206 | 2,422,316 | +40,000 | 0.07% | 498,997 |
| 2024-02-21 | 2024-02-19 | 0.250 | 2,382,316 | +140,000 | 0.07% | 595,579 |
| 2024-02-20 | 2024-02-16 | 0.280 | 2,242,316 | +20,000 | 0.06% | 627,848 |
| 2024-02-15 | 2024-02-09 | 0.300 | 2,222,316 | +20,000 | 0.06% | 666,695 |
| 2023-12-04 | 2023-11-30 | 0.305 | 2,202,316 | +60,000 | 0.06% | 671,706 |
| 2023-11-22 | 2023-11-20 | 0.350 | 2,142,316 | +580,000 | 0.06% | 749,811 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,562,316 | +20,000 | 0.04% | 671,796 |
| 2023-10-27 | 2023-10-25 | 0.780 | 1,542,316 | +50,000 | 0.04% | 1,203,006 |
| 2023-09-07 | 2023-09-05 | 1.330 | 1,492,316 | -50,000 | 0.04% | 1,984,780 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,542,316 | -30,000 | 0.04% | 1,819,933 |
| 2023-08-30 | 2023-08-28 | 1.290 | 1,572,316 | +80,000 | 0.04% | 2,028,288 |
| 2023-08-22 | 2023-08-18 | 1.120 | 1,492,316 | -70,000 | 0.04% | 1,671,394 |
| 2023-08-21 | 2023-08-17 | 1.150 | 1,562,316 | -30,000 | 0.04% | 1,796,663 |
| 2023-06-26 | 2023-06-21 | 1.290 | 1,592,316 | -60,000 | 0.05% | 2,054,088 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,652,316 | -2,900,000 | 0.05% | 1,454,038 |
| 2023-06-20 | 2023-06-16 | 0.700 | 4,552,316 | -2,000,000 | 0.14% | 3,186,621 |
| 2023-06-19 | 2023-06-15 | 0.720 | 6,552,316 | -300,000 | 0.20% | 4,717,668 |
| 2023-06-15 | 2023-06-13 | 0.680 | 6,852,316 | -1,170,000 | 0.20% | 4,659,575 |
| 2023-06-13 | 2023-06-09 | 0.700 | 8,022,316 | -1,020,000 | 0.24% | 5,615,621 |
| 2023-06-12 | 2023-06-08 | 0.590 | 9,042,316 | -200,000 | 0.27% | 5,334,966 |
| 2023-06-09 | 2023-06-07 | 0.580 | 9,242,316 | -1,140,000 | 0.28% | 5,360,543 |
| 2023-06-07 | 2023-06-05 | 0.590 | 10,382,316 | -3,500,000 | 0.31% | 6,125,566 |
| 2023-06-06 | 2023-06-02 | 0.600 | 13,882,316 | -1,050,000 | 0.41% | 8,329,390 |
| 2023-06-05 | 2023-06-01 | 0.700 | 14,932,316 | -1,160,000 | 0.45% | 10,452,621 |
| 2023-06-01 | 2023-05-30 | 0.630 | 16,092,316 | -150,000 | 0.48% | 10,138,159 |
| 2023-05-31 | 2023-05-29 | 0.460 | 16,242,316 | -100,000 | 0.48% | 7,471,465 |
| 2023-05-29 | 2023-05-24 | 0.440 | 16,342,316 | -100,000 | 0.49% | 7,190,619 |
| 2023-05-24 | 2023-05-22 | 0.490 | 16,442,316 | -100,000 | 0.49% | 8,056,735 |
| 2023-05-23 | 2023-05-19 | 0.445 | 16,542,316 | -90,000 | 0.49% | 7,361,331 |
| 2023-05-19 | 2023-05-17 | 0.440 | 16,632,316 | -100,000 | 0.50% | 7,318,219 |
| 2023-05-15 | 2023-05-11 | 0.435 | 16,732,316 | -150,000 | 0.50% | 7,278,557 |
| 2023-05-08 | 2023-05-04 | 0.450 | 16,882,316 | -200,000 | 0.50% | 7,597,042 |
| 2023-05-03 | 2023-04-28 | 0.485 | 17,082,316 | -200,000 | 0.51% | 8,284,923 |
| 2023-04-25 | 2023-04-21 | 0.460 | 17,282,316 | -1,870,000 | 0.52% | 7,949,865 |
| 2023-04-24 | 2023-04-20 | 0.470 | 19,152,316 | -630,000 | 0.57% | 9,001,589 |
| 2023-04-20 | 2023-04-18 | 0.465 | 19,782,316 | +20,000 | 0.59% | 9,198,777 |
| 2023-04-13 | 2023-04-11 | 0.465 | 19,762,316 | -60,000 | 0.59% | 9,189,477 |
| 2023-04-12 | 2023-04-06 | 0.690 | 19,822,316 | -280,000 | 0.59% | 13,677,398 |
| 2023-04-11 | 2023-04-04 | 0.720 | 20,102,316 | -140,000 | 0.60% | 14,473,668 |
| 2023-04-04 | 2023-03-31 | 0.385 | 20,242,316 | -83,333 | 0.60% | 7,793,292 |
| 2023-03-31 | 2023-03-29 | 0.385 | 20,325,649 | -150,000 | 0.61% | 7,825,375 |
| 2023-03-24 | 2023-03-22 | 0.380 | 20,475,649 | +370,000 | 0.61% | 7,780,747 |
| 2023-03-23 | 2023-03-21 | 0.380 | 20,105,649 | -103,333 | 0.60% | 7,640,147 |
| 2023-03-14 | 2023-03-10 | 0.385 | 20,208,982 | -660,000 | 0.60% | 7,780,458 |
| 2023-03-10 | 2023-03-08 | 0.380 | 20,868,982 | +70,000 | 0.62% | 7,930,213 |
| 2023-03-09 | 2023-03-07 | 0.380 | 20,798,982 | -870,000 | 0.62% | 7,903,613 |
| 2023-03-08 | 2023-03-06 | 0.400 | 21,668,982 | -740,000 | 0.65% | 8,667,593 |
| 2023-03-07 | 2023-03-03 | 0.395 | 22,408,982 | -620,000 | 0.67% | 8,851,548 |
| 2023-03-06 | 2023-03-02 | 0.400 | 23,028,982 | +430,000 | 0.69% | 9,211,593 |
| 2023-03-03 | 2023-03-01 | 0.400 | 22,598,982 | -610,000 | 0.67% | 9,039,593 |
| 2023-03-02 | 2023-02-28 | 0.420 | 23,208,982 | -320,000 | 0.69% | 9,747,772 |
| 2023-03-01 | 2023-02-27 | 0.420 | 23,528,982 | -250,000 | 0.70% | 9,882,172 |
| 2023-02-28 | 2023-02-24 | 0.405 | 23,778,982 | -250,000 | 0.71% | 9,630,488 |
| 2023-02-27 | 2023-02-23 | 0.425 | 24,028,982 | -240,000 | 0.72% | 10,212,317 |
| 2023-02-24 | 2023-02-22 | 0.445 | 24,268,982 | -90,000 | 0.72% | 10,799,697 |
| 2023-02-23 | 2023-02-21 | 0.445 | 24,358,982 | -80,000 | 0.73% | 10,839,747 |
| 2023-02-20 | 2023-02-16 | 0.435 | 24,438,982 | -2,130,000 | 0.73% | 10,630,957 |
| 2023-02-16 | 2023-02-14 | 0.460 | 26,568,982 | -40,000 | 0.79% | 12,221,732 |
| 2023-02-15 | 2023-02-13 | 0.460 | 26,608,982 | -130,000 | 0.79% | 12,240,132 |
| 2023-02-13 | 2023-02-09 | 0.445 | 26,738,982 | +2,150,000 | 0.80% | 11,898,847 |
| 2023-02-07 | 2023-02-03 | 0.450 | 24,588,982 | -560,000 | 0.73% | 11,065,042 |
| 2023-02-06 | 2023-02-02 | 0.435 | 25,148,982 | -400,000 | 0.75% | 10,939,807 |
| 2023-01-31 | 2023-01-27 | 0.460 | 25,548,982 | -240,000 | 0.76% | 11,752,532 |
| 2023-01-30 | 2023-01-26 | 0.455 | 25,788,982 | -160,000 | 0.77% | 11,733,987 |
| 2023-01-27 | 2023-01-20 | 0.460 | 25,948,982 | -280,000 | 0.77% | 11,936,532 |
| 2023-01-20 | 2023-01-18 | 0.460 | 26,228,982 | -610,000 | 0.78% | 12,065,332 |
| 2023-01-19 | 2023-01-17 | 0.490 | 26,838,982 | -200,000 | 0.80% | 13,151,101 |
| 2023-01-18 | 2023-01-16 | 0.475 | 27,038,982 | -580,000 | 0.81% | 12,843,516 |
| 2022-12-15 | 2022-12-13 | 0.690 | 27,618,982 | +15,055,354 | 30.57% | 19,057,098 |
| 2022-12-01 | 2022-11-29 | 0.800 | 12,563,628 | +12,546,128 | 16.69% | 10,050,902 |
| 2022-11-07 | 2022-11-03 | 0.730 | 17,500 | -50,000 | 0.02% | 12,775 |
| 2022-08-15 | 2022-08-11 | 0.510 | 67,500 | -5,107 | 0.09% | 34,425 |
| 2022-07-11 | 2022-07-07 | 0.410 | 72,607 | -4,520,000 | 0.12% | 29,769 |
| 2022-06-10 | 2022-06-08 | 0.450 | 4,592,607 | -10,000 | 7.32% | 2,066,673 |
| 2022-06-09 | 2022-06-07 | 0.430 | 4,602,607 | -380,000 | 7.34% | 1,979,121 |
| 2022-06-08 | 2022-06-06 | 0.395 | 4,982,607 | -20,000 | 7.94% | 1,968,130 |
| 2022-06-07 | 2022-06-02 | 0.380 | 5,002,607 | -1,970,000 | 7.97% | 1,900,991 |
| 2022-05-25 | 2022-05-23 | 0.345 | 6,972,607 | +6,955,107 | 11.12% | 2,405,549 |
| 2022-05-23 | 2022-05-19 | 0.365 | 17,500 | -100,000 | 0.03% | 6,388 |
| 2022-05-20 | 2022-05-18 | 0.340 | 117,500 | +90,000 | 0.19% | 39,950 |
| 2022-05-19 | 2022-05-17 | 0.300 | 27,500 | +10,000 | 0.04% | 8,250 |
| 2022-05-17 | 2022-05-13 | 0.320 | 17,500 | -60,000 | 0.03% | 5,600 |
| 2022-05-16 | 2022-05-12 | 0.320 | 77,500 | +60,000 | 0.12% | 24,800 |
| 2022-03-17 | 2022-03-15 | 0.260 | 17,500 | -500,000 | 0.03% | 4,550 |
| 2022-03-15 | 2022-03-11 | 0.265 | 517,500 | -400,000 | 0.99% | 137,138 |
| 2022-02-28 | 2022-02-24 | 0.220 | 917,500 | +900,000 | 1.76% | 201,850 |
| 2022-01-13 | 2022-01-11 | 0.360 | 17,500 | -198,000 | 0.03% | 6,300 |
| 2022-01-03 | 2021-12-29 | 0.520 | 215,500 | -661,500 | 0.41% | 112,060 |
| 2021-12-29 | 2021-12-24 | 0.530 | 877,000 | +859,500 | 1.68% | 464,810 |
| 2021-12-21 | 2021-12-17 | 0.540 | 17,500 | -729,000 | 0.03% | 9,450 |
| 2021-12-16 | 2021-12-14 | 0.560 | 746,500 | +51,000 | 1.43% | 418,040 |
| 2021-12-15 | 2021-12-13 | 0.570 | 695,500 | +678,000 | 1.33% | 396,435 |
| 2021-10-27 | 2021-10-25 | 0.620 | 17,500 | +5,500 | 0.03% | 10,850 |
| 2021-10-26 | 2021-10-22 | 0.620 | 12,000 | +12,000 | 0.02% | 7,440 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy