History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 39,261,300 | +0 | 1.03% | 824,487 |
| 2025-10-13 | 2025-10-09 | 0.021 | 39,261,300 | +0 | 1.03% | 824,487 |
| 2025-10-10 | 2025-10-08 | 0.021 | 39,261,300 | +0 | 1.03% | 824,487 |
| 2025-10-09 | 2025-10-06 | 0.021 | 39,261,300 | +0 | 1.03% | 824,487 |
| 2025-10-08 | 2025-10-03 | 0.022 | 39,261,300 | +0 | 1.03% | 863,749 |
| 2025-10-06 | 2025-10-02 | 0.022 | 39,261,300 | +0 | 1.03% | 863,749 |
| 2025-10-03 | 2025-09-30 | 0.022 | 39,261,300 | +0 | 1.03% | 863,749 |
| 2025-10-02 | 2025-09-29 | 0.022 | 39,261,300 | +0 | 1.03% | 863,749 |
| 2025-09-30 | 2025-09-26 | 0.021 | 39,261,300 | +0 | 1.03% | 824,487 |
| 2025-09-29 | 2025-09-25 | 0.022 | 39,261,300 | -220,000 | 1.03% | 863,749 |
| 2025-09-25 | 2025-09-23 | 0.023 | 39,481,300 | +590,000 | 1.04% | 908,070 |
| 2025-09-24 | 2025-09-22 | 0.021 | 38,891,300 | +1,000,000 | 1.02% | 816,717 |
| 2025-09-17 | 2025-09-15 | 0.022 | 37,891,300 | -100,000 | 1.00% | 833,609 |
| 2025-09-12 | 2025-09-10 | 0.020 | 37,991,300 | -300,000 | 1.00% | 759,826 |
| 2025-09-10 | 2025-09-08 | 0.020 | 38,291,300 | -500,000 | 1.01% | 765,826 |
| 2025-09-04 | 2025-09-02 | 0.021 | 38,791,300 | -2,000,000 | 1.02% | 814,617 |
| 2025-09-02 | 2025-08-29 | 0.019 | 40,791,300 | +5,000,000 | 1.07% | 775,035 |
| 2025-08-28 | 2025-08-26 | 0.020 | 35,791,300 | -1,990,000 | 0.94% | 715,826 |
| 2025-08-21 | 2025-08-19 | 0.019 | 37,781,300 | +1,000,000 | 0.99% | 717,845 |
| 2025-08-20 | 2025-08-18 | 0.019 | 36,781,300 | +10,000 | 0.97% | 698,845 |
| 2025-08-18 | 2025-08-14 | 0.019 | 36,771,300 | -50,000 | 0.97% | 698,655 |
| 2025-08-12 | 2025-08-08 | 0.019 | 36,821,300 | -100,000 | 0.97% | 699,605 |
| 2025-08-01 | 2025-07-30 | 0.019 | 36,921,300 | +200,000 | 0.97% | 701,505 |
| 2025-07-29 | 2025-07-25 | 0.020 | 36,721,300 | +1,000,000 | 0.97% | 734,426 |
| 2025-07-25 | 2025-07-23 | 0.020 | 35,721,300 | +2,000,000 | 0.94% | 714,426 |
| 2025-07-09 | 2025-07-07 | 0.020 | 33,721,300 | +1,600,000 | 0.89% | 674,426 |
| 2025-07-08 | 2025-07-04 | 0.022 | 32,121,300 | -10,000 | 0.84% | 706,669 |
| 2025-07-04 | 2025-07-02 | 0.022 | 32,131,300 | +100,000 | 0.85% | 706,889 |
| 2025-07-03 | 2025-06-30 | 0.021 | 32,031,300 | +210,000 | 0.84% | 672,657 |
| 2025-06-30 | 2025-06-26 | 0.021 | 31,821,300 | -280,000 | 0.84% | 668,247 |
| 2025-06-26 | 2025-06-24 | 0.022 | 32,101,300 | -1,720,000 | 0.84% | 706,229 |
| 2025-06-25 | 2025-06-23 | 0.020 | 33,821,300 | -3,130,000 | 0.89% | 676,426 |
| 2025-06-23 | 2025-06-19 | 0.022 | 36,951,300 | -200,000 | 0.97% | 812,929 |
| 2025-06-18 | 2025-06-16 | 0.021 | 37,151,300 | +3,130,000 | 0.98% | 780,177 |
| 2025-06-06 | 2025-06-04 | 0.017 | 34,021,300 | -450,000 | 0.89% | 578,362 |
| 2025-05-28 | 2025-05-26 | 0.018 | 34,471,300 | +1,370,000 | 0.91% | 620,483 |
| 2025-05-16 | 2025-05-14 | 0.018 | 33,101,300 | +450,000 | 0.87% | 595,823 |
| 2025-05-07 | 2025-05-02 | 0.015 | 32,651,300 | -1,200,000 | 0.86% | 489,770 |
| 2025-04-22 | 2025-04-16 | 0.016 | 33,851,300 | -50,000 | 0.89% | 541,621 |
| 2025-04-09 | 2025-04-07 | 0.017 | 33,901,300 | -320,000 | 0.89% | 576,322 |
| 2025-04-01 | 2025-03-28 | 0.017 | 34,221,300 | +200,000 | 0.90% | 581,762 |
| 2025-03-25 | 2025-03-21 | 0.017 | 34,021,300 | +300,000 | 0.89% | 578,362 |
| 2025-03-20 | 2025-03-18 | 0.017 | 33,721,300 | -150,000 | 0.89% | 573,262 |
| 2025-03-13 | 2025-03-11 | 0.016 | 33,871,300 | +100,000 | 0.89% | 541,941 |
| 2025-03-04 | 2025-02-28 | 0.017 | 33,771,300 | +50,000 | 0.89% | 574,112 |
| 2025-02-10 | 2025-02-06 | 0.017 | 33,721,300 | -70,000 | 0.89% | 573,262 |
| 2025-01-24 | 2025-01-22 | 0.018 | 33,791,300 | -730,000 | 0.89% | 608,243 |
| 2025-01-23 | 2025-01-21 | 0.019 | 34,521,300 | +730,000 | 0.91% | 655,905 |
| 2025-01-17 | 2025-01-15 | 0.017 | 33,791,300 | -2,000,000 | 0.89% | 574,452 |
| 2025-01-07 | 2025-01-03 | 0.016 | 35,791,300 | -150,000 | 0.94% | 572,661 |
| 2025-01-06 | 2025-01-02 | 0.014 | 35,941,300 | +1,000,000 | 0.95% | 503,178 |
| 2024-12-20 | 2024-12-18 | 0.013 | 34,941,300 | +1,470,000 | 0.92% | 454,237 |
| 2024-12-19 | 2024-12-17 | 0.014 | 33,471,300 | -550,000 | 0.88% | 468,598 |
| 2024-12-18 | 2024-12-16 | 0.016 | 34,021,300 | +1,020,000 | 0.89% | 544,341 |
| 2024-12-17 | 2024-12-13 | 0.017 | 33,001,300 | -170,000 | 0.87% | 561,022 |
| 2024-12-16 | 2024-12-12 | 0.014 | 33,171,300 | +2,000,000 | 0.87% | 464,398 |
| 2024-12-13 | 2024-12-11 | 0.014 | 31,171,300 | +250,000 | 0.82% | 436,398 |
| 2024-12-12 | 2024-12-10 | 0.015 | 30,921,300 | +1,000,000 | 0.81% | 463,820 |
| 2024-12-10 | 2024-12-06 | 0.016 | 29,921,300 | -430,000 | 0.79% | 478,741 |
| 2024-12-09 | 2024-12-05 | 0.016 | 30,351,300 | -100,000 | 0.80% | 485,621 |
| 2024-12-06 | 2024-12-04 | 0.018 | 30,451,300 | -270,000 | 0.80% | 548,123 |
| 2024-12-05 | 2024-12-03 | 0.017 | 30,721,300 | +2,130,000 | 0.81% | 522,262 |
| 2024-12-04 | 2024-12-02 | 0.019 | 28,591,300 | +4,220,000 | 0.75% | 543,235 |
| 2024-12-03 | 2024-11-29 | 0.021 | 24,371,300 | +2,680,000 | 0.64% | 511,797 |
| 2024-11-29 | 2024-11-27 | 0.012 | 21,691,300 | +1,200,000 | 0.57% | 260,296 |
| 2024-11-28 | 2024-11-26 | 0.012 | 20,491,300 | +250,000 | 0.54% | 245,896 |
| 2024-11-25 | 2024-11-21 | 0.014 | 20,241,300 | +1,000,000 | 0.53% | 283,378 |
| 2024-11-22 | 2024-11-20 | 0.015 | 19,241,300 | +1,000,000 | 0.51% | 288,620 |
| 2024-11-21 | 2024-11-19 | 0.015 | 18,241,300 | +700,000 | 0.48% | 273,620 |
| 2024-11-19 | 2024-11-15 | 0.016 | 17,541,300 | +1,860,000 | 0.46% | 280,661 |
| 2024-11-15 | 2024-11-13 | 0.016 | 15,681,300 | +60,000 | 0.41% | 250,901 |
| 2024-11-12 | 2024-11-08 | 0.019 | 15,621,300 | -120,000 | 0.41% | 296,805 |
| 2024-11-11 | 2024-11-07 | 0.020 | 15,741,300 | +120,000 | 0.41% | 314,826 |
| 2024-11-08 | 2024-11-06 | 0.023 | 15,621,300 | +200,000 | 0.41% | 359,290 |
| 2024-11-07 | 2024-11-05 | 0.016 | 15,421,300 | +1,040,000 | 0.41% | 246,741 |
| 2024-11-05 | 2024-11-01 | 0.020 | 14,381,300 | +1,670,000 | 0.38% | 287,626 |
| 2024-11-04 | 2024-10-31 | 0.023 | 12,711,300 | +900,000 | 0.33% | 292,360 |
| 2024-11-01 | 2024-10-30 | 0.030 | 11,811,300 | +1,350,000 | 0.31% | 354,339 |
| 2024-10-30 | 2024-10-28 | 0.036 | 10,461,300 | +200,000 | 0.28% | 376,607 |
| 2024-10-29 | 2024-10-25 | 0.035 | 10,261,300 | +2,000,000 | 0.27% | 359,146 |
| 2024-10-28 | 2024-10-24 | 0.036 | 8,261,300 | +1,000,000 | 0.22% | 297,407 |
| 2024-10-25 | 2024-10-23 | 0.036 | 7,261,300 | +240,000 | 0.19% | 261,407 |
| 2024-10-23 | 2024-10-21 | 0.048 | 7,021,300 | +140,000 | 0.18% | 337,022 |
| 2024-10-18 | 2024-10-16 | 0.052 | 6,881,300 | -160,000 | 0.18% | 357,828 |
| 2024-10-16 | 2024-10-14 | 0.057 | 7,041,300 | -10,000 | 0.19% | 401,354 |
| 2024-10-15 | 2024-10-10 | 0.055 | 7,051,300 | +200,000 | 0.19% | 387,822 |
| 2024-10-10 | 2024-10-08 | 0.051 | 6,851,300 | +500,000 | 0.18% | 349,416 |
| 2024-10-09 | 2024-10-07 | 0.060 | 6,351,300 | -30,000 | 0.17% | 381,078 |
| 2024-10-04 | 2024-10-02 | 0.056 | 6,381,300 | -50,000 | 0.17% | 357,353 |
| 2024-09-12 | 2024-09-10 | 0.042 | 6,431,300 | +480,000 | 0.17% | 270,115 |
| 2024-09-05 | 2024-09-03 | 0.042 | 5,951,300 | -300,000 | 0.16% | 249,955 |
| 2024-09-04 | 2024-09-02 | 0.036 | 6,251,300 | +300,000 | 0.16% | 225,047 |
| 2024-07-22 | 2024-07-18 | 0.040 | 5,951,300 | +30,000 | 0.16% | 238,052 |
| 2024-07-19 | 2024-07-17 | 0.041 | 5,921,300 | +250,000 | 0.16% | 242,773 |
| 2024-07-15 | 2024-07-11 | 0.055 | 5,671,300 | +500,000 | 0.15% | 311,922 |
| 2024-07-08 | 2024-07-04 | 0.058 | 5,171,300 | +80,000 | 0.14% | 299,935 |
| 2024-07-05 | 2024-07-03 | 0.062 | 5,091,300 | +50,000 | 0.13% | 315,661 |
| 2024-06-27 | 2024-06-25 | 0.071 | 5,041,300 | +100,000 | 0.13% | 357,932 |
| 2024-06-20 | 2024-06-18 | 0.081 | 4,941,300 | +50,000 | 0.13% | 400,245 |
| 2024-06-18 | 2024-06-14 | 0.071 | 4,891,300 | +200,000 | 0.13% | 347,282 |
| 2024-06-17 | 2024-06-13 | 0.078 | 4,691,300 | +200,000 | 0.12% | 365,921 |
| 2024-06-14 | 2024-06-12 | 0.074 | 4,491,300 | +350,000 | 0.12% | 332,356 |
| 2024-06-13 | 2024-06-11 | 0.089 | 4,141,300 | -350,000 | 0.11% | 368,576 |
| 2024-06-12 | 2024-06-07 | 0.094 | 4,491,300 | -100,000 | 0.12% | 422,182 |
| 2024-06-11 | 2024-06-06 | 0.106 | 4,591,300 | +750,000 | 0.12% | 486,678 |
| 2024-06-05 | 2024-06-03 | 0.070 | 3,841,300 | +250,000 | 0.10% | 268,891 |
| 2024-05-31 | 2024-05-29 | 0.073 | 3,591,300 | +50,000 | 0.10% | 262,165 |
| 2024-05-29 | 2024-05-27 | 0.086 | 3,541,300 | +200,000 | 0.10% | 304,552 |
| 2024-05-28 | 2024-05-24 | 0.080 | 3,341,300 | -40,000 | 0.09% | 267,304 |
| 2024-05-27 | 2024-05-23 | 0.090 | 3,381,300 | -220,000 | 0.09% | 304,317 |
| 2024-05-24 | 2024-05-22 | 0.098 | 3,601,300 | -240,000 | 0.10% | 352,927 |
| 2024-05-23 | 2024-05-21 | 0.107 | 3,841,300 | +920,000 | 0.11% | 411,019 |
| 2024-05-21 | 2024-05-17 | 0.093 | 2,921,300 | +40,000 | 0.08% | 271,681 |
| 2024-04-30 | 2024-04-26 | 0.099 | 2,881,300 | +90,000 | 0.08% | 285,249 |
| 2024-04-29 | 2024-04-25 | 0.101 | 2,791,300 | +100,000 | 0.08% | 281,921 |
| 2024-04-22 | 2024-04-18 | 0.100 | 2,691,300 | +120,000 | 0.07% | 269,130 |
| 2024-04-12 | 2024-04-10 | 0.114 | 2,571,300 | +50,000 | 0.07% | 293,128 |
| 2024-04-11 | 2024-04-09 | 0.114 | 2,521,300 | -100,000 | 0.07% | 287,428 |
| 2024-04-10 | 2024-04-08 | 0.120 | 2,621,300 | +100,000 | 0.07% | 314,556 |
| 2024-03-22 | 2024-03-20 | 0.134 | 2,521,300 | +180,000 | 0.07% | 337,854 |
| 2024-03-21 | 2024-03-19 | 0.142 | 2,341,300 | +60,000 | 0.07% | 332,465 |
| 2023-12-07 | 2023-12-05 | 0.285 | 2,281,300 | +1,300,000 | 0.06% | 650,170 |
| 2023-12-05 | 2023-12-01 | 0.310 | 981,300 | +20,000 | 0.03% | 304,203 |
| 2023-12-04 | 2023-11-30 | 0.305 | 961,300 | -40,000 | 0.03% | 293,196 |
| 2023-11-23 | 2023-11-21 | 0.335 | 1,001,300 | +30,000 | 0.03% | 335,436 |
| 2023-11-22 | 2023-11-20 | 0.350 | 971,300 | -40,000 | 0.03% | 339,955 |
| 2023-11-21 | 2023-11-17 | 0.345 | 1,011,300 | +40,000 | 0.03% | 348,898 |
| 2023-11-16 | 2023-11-14 | 0.365 | 971,300 | -40,000 | 0.03% | 354,524 |
| 2023-11-14 | 2023-11-10 | 0.345 | 1,011,300 | -30,000 | 0.03% | 348,898 |
| 2023-11-09 | 2023-11-07 | 0.395 | 1,041,300 | -10,000 | 0.03% | 411,314 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,051,300 | +140,000 | 0.03% | 420,520 |
| 2023-11-06 | 2023-11-02 | 0.380 | 911,300 | +30,000 | 0.03% | 346,294 |
| 2023-11-03 | 2023-11-01 | 0.430 | 881,300 | +20,000 | 0.02% | 378,959 |
| 2023-11-02 | 2023-10-31 | 0.455 | 861,300 | +90,000 | 0.02% | 391,892 |
| 2023-10-30 | 2023-10-26 | 0.720 | 771,300 | -70,000 | 0.02% | 555,336 |
| 2023-10-27 | 2023-10-25 | 0.780 | 841,300 | -30,000 | 0.02% | 656,214 |
| 2023-10-26 | 2023-10-24 | 0.730 | 871,300 | +20,000 | 0.02% | 636,049 |
| 2023-10-25 | 2023-10-20 | 0.780 | 851,300 | +230,000 | 0.02% | 664,014 |
| 2023-10-18 | 2023-10-16 | 0.900 | 621,300 | +10,000 | 0.02% | 559,170 |
| 2023-10-12 | 2023-10-10 | 0.990 | 611,300 | -20,000 | 0.02% | 605,187 |
| 2023-10-10 | 2023-10-06 | 0.970 | 631,300 | +30,000 | 0.02% | 612,361 |
| 2023-10-04 | 2023-09-29 | 1.160 | 601,300 | +30,000 | 0.02% | 697,508 |
| 2023-10-03 | 2023-09-28 | 1.190 | 571,300 | -40,000 | 0.02% | 679,847 |
| 2023-09-29 | 2023-09-27 | 1.090 | 611,300 | -10,000 | 0.02% | 666,317 |
| 2023-09-28 | 2023-09-26 | 1.110 | 621,300 | +10,000 | 0.02% | 689,643 |
| 2023-09-22 | 2023-09-20 | 1.200 | 611,300 | +10,000 | 0.02% | 733,560 |
| 2023-09-19 | 2023-09-15 | 1.200 | 601,300 | +20,000 | 0.02% | 721,560 |
| 2023-09-18 | 2023-09-14 | 1.280 | 581,300 | +30,000 | 0.02% | 744,064 |
| 2023-09-15 | 2023-09-13 | 1.280 | 551,300 | -40,000 | 0.02% | 705,664 |
| 2023-09-14 | 2023-09-12 | 1.290 | 591,300 | -50,000 | 0.02% | 762,777 |
| 2023-09-13 | 2023-09-11 | 1.210 | 641,300 | +70,000 | 0.02% | 775,973 |
| 2023-09-12 | 2023-09-07 | 1.270 | 571,300 | -20,000 | 0.02% | 725,551 |
| 2023-09-11 | 2023-09-06 | 1.430 | 591,300 | +20,000 | 0.02% | 845,559 |
| 2023-09-06 | 2023-09-04 | 1.230 | 571,300 | -30,000 | 0.02% | 702,699 |
| 2023-09-05 | 2023-08-31 | 1.210 | 601,300 | +30,000 | 0.02% | 727,573 |
| 2023-08-31 | 2023-08-29 | 1.160 | 571,300 | +50,000 | 0.02% | 662,708 |
| 2023-08-30 | 2023-08-28 | 1.290 | 521,300 | -20,700 | 0.01% | 672,477 |
| 2023-08-29 | 2023-08-25 | 1.650 | 542,000 | -32,000 | 0.02% | 894,300 |
| 2023-08-28 | 2023-08-24 | 1.520 | 574,000 | +25,000 | 0.02% | 872,480 |
| 2023-08-24 | 2023-08-22 | 1.520 | 549,000 | -10,000 | 0.02% | 834,480 |
| 2023-08-23 | 2023-08-21 | 1.320 | 559,000 | -5,000 | 0.02% | 737,880 |
| 2023-08-17 | 2023-08-15 | 1.120 | 564,000 | -200 | 0.02% | 631,680 |
| 2023-08-10 | 2023-08-08 | 1.270 | 564,200 | -20,000 | 0.02% | 716,534 |
| 2023-08-02 | 2023-07-31 | 1.120 | 584,200 | -40,000 | 0.02% | 654,304 |
| 2023-07-31 | 2023-07-27 | 1.230 | 624,200 | -130,000 | 0.02% | 767,766 |
| 2023-07-20 | 2023-07-18 | 1.400 | 754,200 | +40,000 | 0.02% | 1,055,880 |
| 2023-07-13 | 2023-07-11 | 1.360 | 714,200 | +150,000 | 0.02% | 971,312 |
| 2023-07-11 | 2023-07-07 | 1.250 | 564,200 | -30,000 | 0.02% | 705,250 |
| 2023-07-07 | 2023-07-05 | 1.320 | 594,200 | -50,000 | 0.02% | 784,344 |
| 2023-07-06 | 2023-07-04 | 1.510 | 644,200 | +50,000 | 0.02% | 972,742 |
| 2023-07-05 | 2023-07-03 | 1.500 | 594,200 | -10,000 | 0.02% | 891,300 |
| 2023-07-04 | 2023-06-30 | 1.380 | 604,200 | +20,000 | 0.02% | 833,796 |
| 2023-07-03 | 2023-06-29 | 1.590 | 584,200 | -20,000 | 0.02% | 928,878 |
| 2023-06-28 | 2023-06-26 | 1.470 | 604,200 | -140,000 | 0.02% | 888,174 |
| 2023-06-27 | 2023-06-23 | 1.330 | 744,200 | -35,000 | 0.02% | 989,786 |
| 2023-06-26 | 2023-06-21 | 1.290 | 779,200 | -10,000 | 0.02% | 1,005,168 |
| 2023-06-23 | 2023-06-20 | 1.090 | 789,200 | -9,500 | 0.02% | 860,228 |
| 2023-06-21 | 2023-06-19 | 0.880 | 798,700 | +10,000 | 0.02% | 702,856 |
| 2023-06-20 | 2023-06-16 | 0.700 | 788,700 | -20,000 | 0.02% | 552,090 |
| 2023-06-19 | 2023-06-15 | 0.720 | 808,700 | +10,000 | 0.02% | 582,264 |
| 2023-06-15 | 2023-06-13 | 0.680 | 798,700 | -40,000 | 0.02% | 543,116 |
| 2023-06-14 | 2023-06-12 | 0.710 | 838,700 | +10,000 | 0.03% | 595,477 |
| 2023-06-13 | 2023-06-09 | 0.700 | 828,700 | +40,000 | 0.02% | 580,090 |
| 2023-06-01 | 2023-05-30 | 0.630 | 788,700 | -110,000 | 0.02% | 496,881 |
| 2023-05-24 | 2023-05-22 | 0.490 | 898,700 | -40,000 | 0.03% | 440,363 |
| 2023-05-18 | 2023-05-16 | 0.440 | 938,700 | -10,000 | 0.03% | 413,028 |
| 2023-05-15 | 2023-05-11 | 0.435 | 948,700 | +90,000 | 0.03% | 412,684 |
| 2023-05-11 | 2023-05-09 | 0.445 | 858,700 | -10,000 | 0.03% | 382,122 |
| 2023-04-28 | 2023-04-26 | 0.445 | 868,700 | -65,000 | 0.03% | 386,572 |
| 2023-04-24 | 2023-04-20 | 0.470 | 933,700 | +20,000 | 0.03% | 438,839 |
| 2023-04-14 | 2023-04-12 | 0.455 | 913,700 | +30,000 | 0.03% | 415,734 |
| 2023-04-12 | 2023-04-06 | 0.690 | 883,700 | +30,000 | 0.03% | 609,753 |
| 2023-02-07 | 2023-02-03 | 0.450 | 853,700 | -50,000 | 0.03% | 384,165 |
| 2023-02-03 | 2023-02-01 | 0.455 | 903,700 | -10,000 | 0.03% | 411,184 |
| 2023-01-31 | 2023-01-27 | 0.460 | 913,700 | +60,000 | 0.03% | 420,302 |
| 2023-01-18 | 2023-01-16 | 0.475 | 853,700 | -2,000 | 0.03% | 405,508 |
| 2022-12-19 | 2022-12-15 | 0.640 | 855,700 | -3,000 | 0.95% | 547,648 |
| 2022-12-09 | 2022-12-07 | 0.780 | 858,700 | -30,000 | 1.14% | 669,786 |
| 2022-12-07 | 2022-12-05 | 0.760 | 888,700 | -50,000 | 1.18% | 675,412 |
| 2022-12-02 | 2022-11-30 | 0.790 | 938,700 | +20,000 | 1.25% | 741,573 |
| 2022-11-30 | 2022-11-28 | 0.800 | 918,700 | +60,000 | 1.22% | 734,960 |
| 2022-11-29 | 2022-11-25 | 0.830 | 858,700 | -1,000 | 1.14% | 712,721 |
| 2022-11-14 | 2022-11-10 | 0.840 | 859,700 | -10,000 | 1.14% | 722,148 |
| 2022-11-11 | 2022-11-09 | 0.870 | 869,700 | -10,000 | 1.16% | 756,639 |
| 2022-11-10 | 2022-11-08 | 0.880 | 879,700 | +10,000 | 1.17% | 774,136 |
| 2022-11-09 | 2022-11-07 | 0.880 | 869,700 | -20,000 | 1.16% | 765,336 |
| 2022-11-08 | 2022-11-04 | 0.860 | 889,700 | +20,000 | 1.18% | 765,142 |
| 2022-11-07 | 2022-11-03 | 0.730 | 869,700 | +30,000 | 1.16% | 634,881 |
| 2022-11-02 | 2022-10-31 | 0.580 | 839,700 | -20,000 | 1.12% | 487,026 |
| 2022-08-19 | 2022-08-17 | 0.450 | 859,700 | -20,000 | 1.14% | 386,865 |
| 2022-08-15 | 2022-08-11 | 0.510 | 879,700 | -40,000 | 1.17% | 448,647 |
| 2022-07-28 | 2022-07-26 | 0.560 | 919,700 | -110,000 | 1.22% | 515,032 |
| 2022-07-27 | 2022-07-25 | 0.510 | 1,029,700 | -200,000 | 1.37% | 525,147 |
| 2022-07-26 | 2022-07-22 | 0.550 | 1,229,700 | -100,000 | 1.96% | 676,335 |
| 2022-07-21 | 2022-07-19 | 0.550 | 1,329,700 | +10,000 | 2.12% | 731,335 |
| 2022-07-12 | 2022-07-08 | 0.430 | 1,319,700 | +100,000 | 2.10% | 567,471 |
| 2022-07-11 | 2022-07-07 | 0.410 | 1,219,700 | +30,000 | 1.94% | 500,077 |
| 2022-07-07 | 2022-07-05 | 0.390 | 1,189,700 | -30,000 | 1.90% | 463,983 |
| 2022-07-05 | 2022-06-30 | 0.375 | 1,219,700 | +40,000 | 1.94% | 457,388 |
| 2022-06-29 | 2022-06-27 | 0.410 | 1,179,700 | +180,000 | 1.88% | 483,677 |
| 2022-06-27 | 2022-06-23 | 0.375 | 999,700 | -40,000 | 1.59% | 374,888 |
| 2022-06-20 | 2022-06-16 | 0.385 | 1,039,700 | -20,000 | 1.66% | 400,284 |
| 2022-06-14 | 2022-06-10 | 0.420 | 1,059,700 | +30,000 | 1.69% | 445,074 |
| 2022-06-10 | 2022-06-08 | 0.450 | 1,029,700 | -40,000 | 1.64% | 463,365 |
| 2022-06-09 | 2022-06-07 | 0.430 | 1,069,700 | -10,000 | 1.71% | 459,971 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,079,700 | +40,000 | 1.72% | 410,286 |
| 2022-06-06 | 2022-06-01 | 0.340 | 1,039,700 | -100,000 | 1.66% | 353,498 |
| 2022-05-27 | 2022-05-25 | 0.340 | 1,139,700 | -100,000 | 1.82% | 387,498 |
| 2022-05-23 | 2022-05-19 | 0.365 | 1,239,700 | -200,000 | 1.98% | 452,490 |
| 2022-05-20 | 2022-05-18 | 0.340 | 1,439,700 | +400,000 | 2.30% | 489,498 |
| 2022-05-19 | 2022-05-17 | 0.300 | 1,039,700 | -1,020,000 | 1.66% | 311,910 |
| 2022-05-17 | 2022-05-13 | 0.320 | 2,059,700 | +100,000 | 3.28% | 659,104 |
| 2022-05-16 | 2022-05-12 | 0.320 | 1,959,700 | -70,000 | 3.12% | 627,104 |
| 2022-05-13 | 2022-05-11 | 0.305 | 2,029,700 | +140,000 | 3.24% | 619,058 |
| 2022-05-12 | 2022-05-10 | 0.320 | 1,889,700 | +70,000 | 3.01% | 604,704 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,819,700 | -390,000 | 2.90% | 473,122 |
| 2022-05-03 | 2022-04-28 | 0.250 | 2,209,700 | +40,000 | 4.23% | 552,425 |
| 2022-04-26 | 2022-04-22 | 0.255 | 2,169,700 | +84,500 | 4.15% | 553,274 |
| 2022-04-25 | 2022-04-21 | 0.249 | 2,085,200 | +200,000 | 3.99% | 519,215 |
| 2022-04-22 | 2022-04-20 | 0.250 | 1,885,200 | +100,000 | 3.61% | 471,300 |
| 2022-04-20 | 2022-04-14 | 0.255 | 1,785,200 | +30,000 | 3.41% | 455,226 |
| 2022-04-19 | 2022-04-13 | 0.245 | 1,755,200 | +100,000 | 3.36% | 430,024 |
| 2022-04-14 | 2022-04-12 | 0.255 | 1,655,200 | +105,000 | 3.17% | 422,076 |
| 2022-04-08 | 2022-04-06 | 0.255 | 1,550,200 | +90,000 | 2.97% | 395,301 |
| 2022-04-01 | 2022-03-30 | 0.280 | 1,460,200 | +90,000 | 2.79% | 408,856 |
| 2022-03-30 | 2022-03-28 | 0.250 | 1,370,200 | -1,500 | 2.62% | 342,550 |
| 2022-03-29 | 2022-03-25 | 0.250 | 1,371,700 | +10,000 | 2.62% | 342,925 |
| 2022-03-28 | 2022-03-24 | 0.300 | 1,361,700 | -2,000 | 2.60% | 408,510 |
| 2022-03-24 | 2022-03-22 | 0.270 | 1,363,700 | +60,000 | 2.61% | 368,199 |
| 2022-03-21 | 2022-03-17 | 0.260 | 1,303,700 | +100,000 | 2.49% | 338,962 |
| 2022-03-16 | 2022-03-14 | 0.265 | 1,203,700 | -20,000 | 2.30% | 318,980 |
| 2022-03-14 | 2022-03-10 | 0.250 | 1,223,700 | +42,000 | 2.34% | 305,925 |
| 2022-03-11 | 2022-03-09 | 0.190 | 1,181,700 | +40,000 | 2.26% | 224,523 |
| 2022-03-10 | 2022-03-08 | 0.220 | 1,141,700 | +500 | 2.18% | 251,174 |
| 2022-03-03 | 2022-03-01 | 0.230 | 1,141,200 | +20,000 | 2.18% | 262,476 |
| 2022-03-02 | 2022-02-28 | 0.230 | 1,121,200 | +90,000 | 2.14% | 257,876 |
| 2022-03-01 | 2022-02-25 | 0.240 | 1,031,200 | -7,000 | 1.97% | 247,488 |
| 2022-02-22 | 2022-02-18 | 0.230 | 1,038,200 | +4,500 | 1.99% | 238,786 |
| 2022-02-07 | 2022-01-31 | 0.240 | 1,033,700 | -50,000 | 1.98% | 248,088 |
| 2022-01-26 | 2022-01-24 | 0.250 | 1,083,700 | +10,000 | 2.07% | 270,925 |
| 2022-01-24 | 2022-01-20 | 0.220 | 1,073,700 | +63,000 | 2.05% | 236,214 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,010,700 | -93,000 | 1.93% | 323,424 |
| 2022-01-19 | 2022-01-17 | 0.330 | 1,103,700 | +89,000 | 2.11% | 364,221 |
| 2022-01-18 | 2022-01-14 | 0.310 | 1,014,700 | +4,000 | 1.94% | 314,557 |
| 2022-01-13 | 2022-01-11 | 0.360 | 1,010,700 | +35,000 | 1.93% | 363,852 |
| 2021-12-29 | 2021-12-24 | 0.530 | 975,700 | +15,000 | 1.87% | 517,121 |
| 2021-12-16 | 2021-12-14 | 0.560 | 960,700 | -6,000 | 1.84% | 537,992 |
| 2021-12-10 | 2021-12-08 | 0.600 | 966,700 | -12,000 | 1.85% | 580,020 |
| 2021-12-06 | 2021-12-02 | 0.600 | 978,700 | +12,000 | 1.87% | 587,220 |
| 2021-11-25 | 2021-11-23 | 0.660 | 966,700 | -20,000 | 1.85% | 638,022 |
| 2021-11-22 | 2021-11-18 | 0.700 | 986,700 | -25,500 | 1.89% | 690,690 |
| 2021-11-11 | 2021-11-09 | 0.500 | 1,012,200 | +10,000 | 1.94% | 506,100 |
| 2021-10-29 | 2021-10-27 | 0.560 | 1,002,200 | +2,000 | 1.92% | 561,232 |
| 2021-10-22 | 2021-10-20 | 0.620 | 1,000,200 | +2,500 | 1.91% | 620,124 |
| 2021-09-27 | 2021-09-23 | 0.500 | 997,700 | -15,000 | 1.91% | 498,850 |
| 2021-09-23 | 2021-09-20 | 0.510 | 1,012,700 | -94,000 | 1.94% | 516,477 |
| 2021-09-20 | 2021-09-16 | 0.540 | 1,106,700 | +17,000 | 2.12% | 597,618 |
| 2021-09-17 | 2021-09-15 | 0.600 | 1,089,700 | -186,500 | 2.08% | 653,820 |
| 2021-09-16 | 2021-09-14 | 0.660 | 1,276,200 | -2,000 | 2.44% | 842,292 |
| 2021-09-15 | 2021-09-13 | 0.700 | 1,278,200 | +15,000 | 2.45% | 894,740 |
| 2021-08-26 | 2021-08-24 | 0.790 | 1,263,200 | +45,000 | 2.42% | 997,928 |
| 2021-08-24 | 2021-08-20 | 0.790 | 1,218,200 | +7,000 | 2.33% | 962,378 |
| 2021-08-20 | 2021-08-18 | 0.820 | 1,211,200 | +3,000 | 2.32% | 993,184 |
| 2021-08-13 | 2021-08-11 | 0.850 | 1,208,200 | +20,000 | 2.31% | 1,026,970 |
| 2021-08-09 | 2021-08-05 | 0.920 | 1,188,200 | +35,000 | 2.27% | 1,093,144 |
| 2021-07-30 | 2021-07-28 | 0.920 | 1,153,200 | -10,000 | 2.65% | 1,060,944 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,163,200 | +5,000 | 2.67% | 1,163,200 |
| 2021-07-15 | 2021-07-13 | 0.940 | 1,158,200 | +1,500 | 2.66% | 1,088,708 |
| 2021-07-02 | 2021-06-29 | 1.030 | 1,156,700 | -9,000 | 2.66% | 1,191,401 |
| 2021-06-24 | 2021-06-22 | 0.980 | 1,165,700 | +6,000 | 2.68% | 1,142,386 |
| 2021-06-21 | 2021-06-17 | 0.990 | 1,159,700 | +10,000 | 2.66% | 1,148,103 |
| 2021-06-18 | 2021-06-16 | 0.980 | 1,149,700 | -2,000 | 2.64% | 1,126,706 |
| 2021-06-09 | 2021-06-07 | 1.020 | 1,151,700 | +15,000 | 2.64% | 1,174,734 |
| 2021-06-03 | 2021-06-01 | 1.040 | 1,136,700 | -2,500 | 2.61% | 1,182,168 |
| 2021-06-02 | 2021-05-31 | 1.050 | 1,139,200 | +5,000 | 2.62% | 1,196,160 |
| 2021-05-28 | 2021-05-26 | 1.230 | 1,134,200 | -1,000 | 2.60% | 1,395,066 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,135,200 | +8,500 | 2.61% | 1,157,904 |
| 2021-05-07 | 2021-05-05 | 1.070 | 1,126,700 | -30,000 | 2.59% | 1,205,569 |
| 2021-04-27 | 2021-04-23 | 1.120 | 1,156,700 | -6,000 | 2.66% | 1,295,504 |
| 2021-04-19 | 2021-04-15 | 1.090 | 1,162,700 | +2,000 | 3.20% | 1,267,343 |
| 2021-04-09 | 2021-04-07 | 1.180 | 1,160,700 | -12,000 | 3.20% | 1,369,626 |
| 2021-04-07 | 2021-03-31 | 1.180 | 1,172,700 | -81,500 | 3.23% | 1,383,786 |
| 2021-04-01 | 2021-03-30 | 1.300 | 1,254,200 | +67,000 | 3.45% | 1,630,460 |
| 2021-03-19 | 2021-03-17 | 0.970 | 1,187,200 | +2,500 | 3.27% | 1,151,584 |
| 2021-03-18 | 2021-03-16 | 0.960 | 1,184,700 | +7,500 | 3.26% | 1,137,312 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,177,200 | -500 | 3.24% | 1,294,920 |
| 2021-02-24 | 2021-02-22 | 1.150 | 1,177,700 | -2,500 | 3.24% | 1,354,355 |
| 2021-02-22 | 2021-02-18 | 1.150 | 1,180,200 | +50,000 | 3.25% | 1,357,230 |
| 2021-02-19 | 2021-02-17 | 1.240 | 1,130,200 | +38,000 | 3.11% | 1,401,448 |
| 2021-02-17 | 2021-02-11 | 0.960 | 1,092,200 | -287,500 | 3.01% | 1,048,512 |
| 2021-02-16 | 2021-02-09 | 0.990 | 1,379,700 | -3,000 | 3.80% | 1,365,903 |
| 2021-02-09 | 2021-02-05 | 0.990 | 1,382,700 | +3,000 | 3.81% | 1,368,873 |
| 2021-02-05 | 2021-02-03 | 0.990 | 1,379,700 | -5,000 | 3.80% | 1,365,903 |
| 2021-02-03 | 2021-02-01 | 0.970 | 1,384,700 | +5,000 | 3.81% | 1,343,159 |
| 2021-01-25 | 2021-01-21 | 1.050 | 1,379,700 | +30,000 | 3.80% | 1,448,685 |
| 2021-01-22 | 2021-01-20 | 1.120 | 1,349,700 | +74,000 | 3.72% | 1,511,664 |
| 2021-01-20 | 2021-01-18 | 0.990 | 1,275,700 | +10,000 | 3.51% | 1,262,943 |
| 2021-01-18 | 2021-01-14 | 1.100 | 1,265,700 | -3,000 | 3.49% | 1,392,270 |
| 2021-01-15 | 2021-01-13 | 1.110 | 1,268,700 | -130,000 | 3.49% | 1,408,257 |
| 2021-01-13 | 2021-01-11 | 1.110 | 1,398,700 | -17,000 | 3.85% | 1,552,557 |
| 2021-01-12 | 2021-01-08 | 1.150 | 1,415,700 | +5,000 | 3.90% | 1,628,055 |
| 2021-01-08 | 2021-01-06 | 1.170 | 1,410,700 | -15,000 | 3.89% | 1,650,519 |
| 2021-01-07 | 2021-01-05 | 1.180 | 1,425,700 | -15,000 | 3.93% | 1,682,326 |
| 2021-01-05 | 2020-12-31 | 1.150 | 1,440,700 | -20,000 | 3.97% | 1,656,805 |
| 2021-01-04 | 2020-12-29 | 1.180 | 1,460,700 | -15,000 | 4.02% | 1,723,626 |
| 2020-12-30 | 2020-12-28 | 1.170 | 1,475,700 | -19,000 | 4.07% | 1,726,569 |
| 2020-12-29 | 2020-12-24 | 1.220 | 1,494,700 | +2,000 | 4.12% | 1,823,534 |
| 2020-12-28 | 2020-12-22 | 1.240 | 1,492,700 | -14,000 | 4.11% | 1,850,948 |
| 2020-12-23 | 2020-12-21 | 1.250 | 1,506,700 | -57,000 | 4.15% | 1,883,375 |
| 2020-12-22 | 2020-12-18 | 1.520 | 1,563,700 | +656,000 | 4.31% | 2,376,824 |
| 2020-12-18 | 2020-12-16 | 3.300 | 907,700 | -70,000 | 2.50% | 2,995,410 |
| 2020-12-17 | 2020-12-15 | 2.600 | 977,700 | -19,000 | 2.69% | 2,542,020 |
| 2020-12-16 | 2020-12-14 | 2.390 | 996,700 | -5,100 | 2.75% | 2,382,113 |
| 2020-12-10 | 2020-12-08 | 2.170 | 1,001,800 | -3,000 | 2.76% | 2,173,906 |
| 2020-11-27 | 2020-11-25 | 1.950 | 1,004,800 | +30,000 | 2.77% | 1,959,360 |
| 2020-11-26 | 2020-11-24 | 2.020 | 974,800 | +3,500 | 2.69% | 1,969,096 |
| 2020-11-25 | 2020-11-23 | 1.990 | 971,300 | +20,000 | 2.68% | 1,932,887 |
| 2020-11-13 | 2020-11-11 | 1.930 | 951,300 | -1,000 | 2.62% | 1,836,009 |
| 2020-11-12 | 2020-11-10 | 2.050 | 952,300 | -5,500 | 2.62% | 1,952,215 |
| 2020-11-04 | 2020-11-02 | 1.920 | 957,800 | +10,500 | 2.64% | 1,838,976 |
| 2020-11-03 | 2020-10-30 | 2.200 | 947,300 | +1,500 | 2.61% | 2,084,060 |
| 2020-11-02 | 2020-10-29 | 2.370 | 945,800 | +19,000 | 2.61% | 2,241,546 |
| 2020-10-29 | 2020-10-27 | 2.490 | 926,800 | -29,000 | 2.55% | 2,307,732 |
| 2020-10-27 | 2020-10-22 | 1.700 | 955,800 | -20,000 | 2.63% | 1,624,860 |
| 2020-10-20 | 2020-10-16 | 1.600 | 975,800 | -21,000 | 2.69% | 1,561,280 |
| 2020-09-18 | 2020-09-16 | 1.540 | 996,800 | +44,175 | 3.29% | 1,535,072 |
| 2020-09-07 | 2020-09-03 | 1.500 | 952,625 | -4,525 | 3.15% | 1,428,938 |
| 2020-09-04 | 2020-09-02 | 1.630 | 957,150 | -92,000 | 3.16% | 1,560,154 |
| 2020-09-02 | 2020-08-31 | 1.480 | 1,049,150 | +12,000 | 3.47% | 1,552,742 |
| 2020-09-01 | 2020-08-28 | 1.450 | 1,037,150 | -15,000 | 3.43% | 1,503,868 |
| 2020-08-31 | 2020-08-27 | 1.480 | 1,052,150 | -5,000 | 3.48% | 1,557,182 |
| 2020-08-24 | 2020-08-20 | 1.540 | 1,057,150 | -3,000 | 3.49% | 1,628,011 |
| 2020-08-06 | 2020-08-04 | 1.590 | 1,060,150 | -9,000 | 3.50% | 1,685,638 |
| 2020-07-31 | 2020-07-29 | 1.480 | 1,069,150 | -21,000 | 3.53% | 1,582,342 |
| 2020-07-21 | 2020-07-17 | 1.580 | 1,090,150 | +14,000 | 3.60% | 1,722,437 |
| 2020-07-20 | 2020-07-16 | 1.600 | 1,076,150 | +64,500 | 3.56% | 1,721,840 |
| 2020-07-17 | 2020-07-15 | 1.840 | 1,011,650 | +5,500 | 3.34% | 1,861,436 |
| 2020-07-15 | 2020-07-13 | 1.530 | 1,006,150 | -120,000 | 3.33% | 1,539,410 |
| 2020-06-29 | 2020-06-24 | 1.400 | 1,126,150 | -1,000 | 3.72% | 1,576,610 |
| 2020-06-15 | 2020-06-11 | 1.400 | 1,127,150 | -10,000 | 3.73% | 1,578,010 |
| 2020-06-03 | 2020-06-01 | 1.370 | 1,137,150 | -8,000 | 3.76% | 1,557,896 |
| 2020-05-25 | 2020-05-21 | 1.410 | 1,145,150 | -10,000 | 3.79% | 1,614,662 |
| 2020-05-22 | 2020-05-20 | 1.410 | 1,155,150 | +10,500 | 3.82% | 1,628,762 |
| 2020-05-20 | 2020-05-18 | 1.320 | 1,144,650 | -10,000 | 3.78% | 1,510,938 |
| 2020-05-19 | 2020-05-15 | 1.350 | 1,154,650 | +10,000 | 3.82% | 1,558,778 |
| 2020-05-18 | 2020-05-14 | 1.320 | 1,144,650 | -32,000 | 3.78% | 1,510,938 |
| 2020-05-15 | 2020-05-13 | 1.380 | 1,176,650 | -14,500 | 3.89% | 1,623,777 |
| 2020-05-14 | 2020-05-12 | 1.480 | 1,191,150 | -53,450 | 3.94% | 1,762,902 |
| 2020-05-13 | 2020-05-11 | 1.450 | 1,244,600 | +38,000 | 4.11% | 1,804,670 |
| 2020-05-08 | 2020-05-06 | 1.440 | 1,206,600 | -22,475 | 3.99% | 1,737,504 |
| 2020-05-07 | 2020-05-05 | 1.310 | 1,229,075 | -39,500 | 4.06% | 1,610,088 |
| 2020-05-06 | 2020-05-04 | 1.350 | 1,268,575 | -187,875 | 4.19% | 1,712,576 |
| 2020-05-05 | 2020-04-29 | 1.570 | 1,456,450 | -10,000 | 4.81% | 2,286,626 |
| 2020-04-29 | 2020-04-27 | 1.680 | 1,466,450 | +599,800 | 4.85% | 2,463,636 |
| 2020-04-27 | 2020-04-23 | 1.650 | 866,650 | -500 | 3.88% | 1,429,972 |
| 2020-04-23 | 2020-04-21 | 1.700 | 867,150 | +25,000 | 3.89% | 1,474,155 |
| 2020-04-22 | 2020-04-20 | 1.770 | 842,150 | -81,500 | 3.77% | 1,490,606 |
| 2020-04-21 | 2020-04-17 | 1.750 | 923,650 | +11,750 | 4.14% | 1,616,388 |
| 2020-04-20 | 2020-04-16 | 1.760 | 911,900 | -2,000 | 4.09% | 1,604,944 |
| 2020-04-17 | 2020-04-15 | 1.710 | 913,900 | +25,000 | 4.09% | 1,562,769 |
| 2020-04-16 | 2020-04-14 | 1.800 | 888,900 | +140,000 | 3.98% | 1,600,020 |
| 2020-04-15 | 2020-04-09 | 1.730 | 748,900 | +5,000 | 3.36% | 1,295,597 |
| 2020-04-09 | 2020-04-07 | 1.800 | 743,900 | -12,500 | 3.33% | 1,339,020 |
| 2020-04-08 | 2020-04-06 | 1.720 | 756,400 | -55,000 | 3.39% | 1,301,008 |
| 2020-04-07 | 2020-04-03 | 1.770 | 811,400 | +9,000 | 3.64% | 1,436,178 |
| 2020-04-06 | 2020-04-02 | 1.840 | 802,400 | +10,000 | 3.59% | 1,476,416 |
| 2020-04-03 | 2020-04-01 | 1.900 | 792,400 | +5,000 | 3.55% | 1,505,560 |
| 2020-04-02 | 2020-03-31 | 2.020 | 787,400 | -71,000 | 3.53% | 1,590,548 |
| 2020-04-01 | 2020-03-30 | 1.900 | 858,400 | +339,000 | 3.85% | 1,630,960 |
| 2020-03-25 | 2020-03-23 | 2.220 | 519,400 | -20,000 | 2.33% | 1,153,068 |
| 2020-03-18 | 2020-03-16 | 1.740 | 539,400 | -50,000 | 2.42% | 938,556 |
| 2020-03-17 | 2020-03-13 | 1.690 | 589,400 | +55,500 | 2.64% | 996,086 |
| 2020-03-16 | 2020-03-12 | 1.570 | 533,900 | +10,000 | 2.39% | 838,223 |
| 2020-03-13 | 2020-03-11 | 1.517 | 523,900 | -2,000 | 2.35% | 794,582 |
| 2020-03-12 | 2020-03-10 | 1.584 | 525,900 | -26,128 | 2.36% | 832,952 |
| 2020-03-11 | 2020-03-09 | 1.680 | 552,028 | +47,921 | 2.37% | 927,326 |
| 2020-03-10 | 2020-03-06 | 1.805 | 504,107 | -25,523 | 2.17% | 909,732 |
| 2020-03-09 | 2020-03-05 | 1.766 | 529,630 | +30,211 | 2.28% | 935,456 |
| 2020-03-06 | 2020-03-04 | 1.488 | 499,419 | -14,585 | 2.15% | 743,070 |
| 2020-03-04 | 2020-03-02 | 1.421 | 514,004 | -56,254 | 2.21% | 730,233 |
| 2020-03-02 | 2020-02-27 | 1.334 | 570,258 | +36,982 | 2.45% | 760,885 |
| 2020-02-28 | 2020-02-26 | 1.325 | 533,276 | +20,314 | 2.29% | 706,422 |
| 2020-02-26 | 2020-02-24 | 1.699 | 512,962 | -14,063 | 2.21% | 871,548 |
| 2020-02-24 | 2020-02-20 | 1.910 | 527,025 | +520 | 2.27% | 1,006,740 |
| 2020-02-21 | 2020-02-19 | 1.881 | 526,505 | -4,167 | 2.26% | 990,585 |
| 2020-02-20 | 2020-02-18 | 2.054 | 530,672 | -6,250 | 2.28% | 1,090,117 |
| 2020-02-19 | 2020-02-17 | 2.189 | 536,922 | -4,688 | 2.31% | 1,175,112 |
| 2020-02-18 | 2020-02-14 | 1.987 | 541,610 | -115,635 | 2.33% | 1,076,193 |
| 2020-02-17 | 2020-02-13 | 2.208 | 657,245 | +16,668 | 2.83% | 1,451,069 |
| 2020-02-14 | 2020-02-12 | 2.448 | 640,577 | +127,094 | 2.75% | 1,567,995 |
| 2020-02-13 | 2020-02-11 | 2.640 | 513,483 | +25,628 | 2.21% | 1,355,476 |
| 2019-12-13 | 2019-12-11 | 1.018 | 487,855 | -2,605 | 2.52% | 496,398 |
| 2019-09-16 | 2019-09-12 | 1.440 | 490,460 | +20,835 | 2.53% | 706,200 |
| 2019-08-27 | 2019-08-23 | 1.565 | 469,625 | -208 | 2.42% | 734,805 |
| 2019-08-06 | 2019-08-02 | 1.728 | 469,833 | -10,522 | 2.42% | 811,800 |
| 2019-07-12 | 2019-07-10 | 2.006 | 480,355 | +10,418 | 2.48% | 963,700 |
| 2019-07-03 | 2019-06-28 | 2.400 | 469,937 | -625 | 2.43% | 1,127,750 |
| 2019-07-02 | 2019-06-27 | 2.381 | 470,562 | +104 | 2.43% | 1,120,216 |
| 2019-06-28 | 2019-06-26 | 2.285 | 470,458 | -6,042 | 2.43% | 1,074,808 |
| 2019-06-27 | 2019-06-25 | 2.400 | 476,500 | +3,646 | 2.46% | 1,143,499 |
| 2019-06-26 | 2019-06-24 | 2.976 | 472,854 | +6,876 | 2.44% | 1,407,090 |
| 2019-06-25 | 2019-06-21 | 2.832 | 465,978 | -6,251 | 2.40% | 1,319,534 |
| 2019-06-24 | 2019-06-20 | 3.312 | 472,229 | +11,459 | 2.44% | 1,563,885 |
| 2019-06-04 | 2019-05-31 | 2.304 | 460,770 | -416 | 2.38% | 1,061,521 |
| 2019-05-30 | 2019-05-28 | 2.016 | 461,186 | -469 | 2.38% | 929,669 |
| 2019-05-07 | 2019-05-03 | 2.784 | 461,655 | -4,740 | 2.38% | 1,285,135 |
| 2019-04-26 | 2019-04-24 | 2.976 | 466,395 | +8,334 | 2.41% | 1,387,870 |
| 2019-04-25 | 2019-04-23 | 3.168 | 458,061 | +208 | 2.36% | 1,451,010 |
| 2019-04-23 | 2019-04-17 | 2.880 | 457,853 | +209 | 2.36% | 1,318,501 |
| 2019-04-17 | 2019-04-15 | 2.976 | 457,644 | +208 | 2.36% | 1,361,829 |
| 2019-04-16 | 2019-04-12 | 3.168 | 457,436 | +260 | 2.36% | 1,449,030 |
| 2019-04-15 | 2019-04-11 | 3.168 | 457,176 | +157 | 2.36% | 1,448,206 |
| 2019-04-09 | 2019-04-04 | 3.264 | 457,019 | -105 | 2.36% | 1,491,579 |
| 2019-03-04 | 2019-02-28 | 3.936 | 457,124 | +5,209 | 2.36% | 1,799,082 |
| 2019-01-30 | 2019-01-28 | 3.648 | 451,915 | +469 | 2.33% | 1,648,441 |
| 2019-01-22 | 2019-01-18 | 3.744 | 451,446 | -8,751 | 2.33% | 1,690,065 |
| 2019-01-21 | 2019-01-17 | 3.840 | 460,197 | +417 | 2.38% | 1,767,001 |
| 2019-01-16 | 2019-01-14 | 3.840 | 459,780 | +8,334 | 2.37% | 1,765,400 |
| 2018-12-20 | 2018-12-18 | 6.047 | 451,446 | -3,386 | 2.33% | 2,730,105 |
| 2018-12-14 | 2018-12-12 | 4.992 | 454,832 | +8,022 | 2.35% | 2,270,322 |
| 2018-12-13 | 2018-12-11 | 5.568 | 446,810 | -14,481 | 2.31% | 2,487,619 |
| 2018-12-06 | 2018-12-04 | 4.512 | 461,291 | +2,605 | 2.38% | 2,081,162 |
| 2018-12-05 | 2018-12-03 | 3.552 | 458,686 | +9,688 | 2.37% | 1,629,109 |
| 2018-11-29 | 2018-11-27 | 3.072 | 448,998 | +3,959 | 2.32% | 1,379,201 |
| 2018-11-28 | 2018-11-26 | 3.456 | 445,039 | +2,604 | 2.30% | 1,537,920 |
| 2018-11-23 | 2018-11-21 | 3.648 | 442,435 | +17,919 | 2.28% | 1,613,861 |
| 2018-11-22 | 2018-11-20 | 3.744 | 424,516 | +2,343 | 2.19% | 1,589,248 |
| 2018-11-21 | 2018-11-19 | 3.840 | 422,173 | +10,418 | 2.18% | 1,621,002 |
| 2018-11-19 | 2018-11-15 | 3.936 | 411,755 | +4,740 | 2.13% | 1,620,525 |
| 2018-11-08 | 2018-11-06 | 4.032 | 407,015 | +5,209 | 2.10% | 1,640,940 |
| 2018-10-11 | 2018-10-09 | 6.911 | 401,806 | +69,902 | 2.07% | 2,777,039 |
| 2018-09-17 | 2018-09-13 | 7.871 | 331,904 | +5,209 | 1.71% | 2,612,519 |
| 2018-09-10 | 2018-09-06 | 8.927 | 326,695 | +1,041 | 1.69% | 2,916,477 |
| 2018-09-05 | 2018-09-03 | 9.887 | 325,654 | -1,041 | 1.68% | 3,219,784 |
| 2018-06-21 | 2018-06-19 | 10.175 | 326,695 | -4,792 | 2.02% | 3,324,156 |
| 2018-06-11 | 2018-06-07 | 9.791 | 331,487 | +4,479 | 2.05% | 3,245,635 |
| 2018-05-31 | 2018-05-29 | 10.847 | 327,008 | +1,042 | 2.03% | 3,547,071 |
| 2018-05-29 | 2018-05-25 | 11.711 | 325,966 | +1,042 | 2.02% | 3,817,378 |
| 2018-05-25 | 2018-05-23 | 11.519 | 324,924 | +8,334 | 2.01% | 3,742,795 |
| 2018-05-02 | 2018-04-27 | 11.039 | 316,590 | -1,719 | 1.96% | 3,494,846 |
| 2018-04-27 | 2018-04-25 | 11.615 | 318,309 | +677 | 1.97% | 3,697,152 |
| 2018-04-26 | 2018-04-24 | 11.135 | 317,632 | -1,042 | 1.97% | 3,536,839 |
| 2018-04-25 | 2018-04-23 | 12.191 | 318,674 | -312 | 1.97% | 3,884,932 |
| 2018-04-24 | 2018-04-20 | 10.271 | 318,986 | -2,136 | 1.98% | 3,276,336 |
| 2018-04-23 | 2018-04-19 | 8.735 | 321,122 | -2,083 | 1.99% | 2,805,075 |
| 2018-04-20 | 2018-04-18 | 8.159 | 323,205 | -16,721 | 2.00% | 2,637,121 |
| 2018-04-16 | 2018-04-12 | 6.911 | 339,926 | -52 | 2.11% | 2,349,362 |
| 2018-04-12 | 2018-04-10 | 7.295 | 339,978 | -1,354 | 2.11% | 2,480,261 |
| 2018-04-11 | 2018-04-09 | 7.103 | 341,332 | -6,980 | 2.11% | 2,424,609 |
| 2018-04-09 | 2018-04-04 | 7.007 | 348,312 | +1,042 | 2.16% | 2,440,756 |
| 2018-04-06 | 2018-04-03 | 7.007 | 347,270 | -1,406 | 2.15% | 2,433,454 |
| 2018-04-03 | 2018-03-28 | 7.775 | 348,676 | -209 | 2.16% | 2,711,066 |
| 2018-03-27 | 2018-03-23 | 8.447 | 348,885 | -3,125 | 2.16% | 2,947,121 |
| 2018-03-22 | 2018-03-20 | 8.159 | 352,010 | +1,667 | 2.18% | 2,872,149 |
| 2018-03-19 | 2018-03-15 | 8.543 | 350,343 | +7,344 | 2.17% | 2,993,067 |
| 2018-03-16 | 2018-03-14 | 9.311 | 342,999 | +6,146 | 2.12% | 3,193,726 |
| 2018-03-15 | 2018-03-13 | 8.927 | 336,853 | -833 | 2.09% | 3,007,159 |
| 2018-03-14 | 2018-03-12 | 7.679 | 337,686 | -15,574 | 2.09% | 2,593,201 |
| 2018-03-13 | 2018-03-09 | 8.831 | 353,260 | -1,980 | 2.19% | 3,119,718 |
| 2018-03-12 | 2018-03-08 | 9.983 | 355,240 | -6,094 | 2.20% | 3,546,404 |
| 2018-03-06 | 2018-03-02 | 11.999 | 361,334 | +1,563 | 2.24% | 4,335,627 |
| 2018-03-02 | 2018-02-28 | 12.863 | 359,771 | -1,042 | 2.23% | 4,627,687 |
| 2018-03-01 | 2018-02-27 | 12.479 | 360,813 | -1,302 | 2.23% | 4,502,550 |
| 2018-02-28 | 2018-02-26 | 11.519 | 362,115 | -365 | 2.24% | 4,171,198 |
| 2018-02-27 | 2018-02-23 | 11.423 | 362,480 | -6,719 | 2.24% | 4,140,608 |
| 2018-02-14 | 2018-02-12 | 11.135 | 369,199 | -469 | 2.29% | 4,111,039 |
| 2018-02-13 | 2018-02-09 | 11.327 | 369,668 | -5,105 | 2.29% | 4,187,231 |
| 2018-02-07 | 2018-02-05 | 11.519 | 374,773 | +1,928 | 2.32% | 4,317,005 |
| 2018-01-30 | 2018-01-26 | 12.287 | 372,845 | -521 | 2.31% | 4,581,117 |
| 2018-01-04 | 2018-01-02 | 11.039 | 373,366 | +1,823 | 2.31% | 4,121,598 |
| 2018-01-02 | 2017-12-28 | 12.095 | 371,543 | -156 | 2.30% | 4,493,789 |
| 2017-12-29 | 2017-12-27 | 11.423 | 371,699 | -52 | 2.30% | 4,245,916 |
| 2017-12-28 | 2017-12-22 | 11.711 | 371,751 | -209 | 2.30% | 4,353,565 |
| 2017-12-21 | 2017-12-19 | 11.615 | 371,960 | +2,396 | 2.30% | 4,320,308 |
| 2017-12-13 | 2017-12-11 | 13.631 | 369,564 | -2,917 | 2.29% | 5,037,454 |
| 2017-12-04 | 2017-11-30 | 15.071 | 372,481 | -989 | 2.31% | 5,613,540 |
| 2017-11-30 | 2017-11-28 | 14.399 | 373,470 | +52 | 2.31% | 5,377,495 |
| 2017-11-29 | 2017-11-27 | 14.495 | 373,418 | +469 | 2.31% | 5,412,591 |
| 2017-11-24 | 2017-11-22 | 15.263 | 372,949 | +520 | 2.31% | 5,692,193 |
| 2017-11-21 | 2017-11-17 | 14.495 | 372,429 | +1,042 | 2.31% | 5,398,256 |
| 2017-11-10 | 2017-11-08 | 14.783 | 371,387 | -11,876 | 2.30% | 5,490,103 |
| 2017-11-07 | 2017-11-03 | 15.071 | 383,263 | +1,042 | 2.37% | 5,776,032 |
| 2017-10-31 | 2017-10-27 | 15.935 | 382,221 | -938 | 2.37% | 6,090,538 |
| 2017-10-25 | 2017-10-23 | 16.031 | 383,159 | -521 | 2.37% | 6,142,265 |
| 2017-10-18 | 2017-10-16 | 16.511 | 383,680 | -1,093 | 2.38% | 6,334,767 |
| 2017-10-12 | 2017-10-10 | 16.031 | 384,773 | -1,563 | 2.38% | 6,168,138 |
| 2017-10-11 | 2017-10-09 | 16.703 | 386,336 | -2,084 | 2.39% | 6,452,789 |
| 2017-10-10 | 2017-10-06 | 16.319 | 388,420 | +678 | 2.41% | 6,338,457 |
| 2017-09-29 | 2017-09-27 | 16.511 | 387,742 | +1,041 | 2.40% | 6,401,833 |
| 2017-09-22 | 2017-09-20 | 16.799 | 386,701 | +7,761 | 2.39% | 6,496,006 |
| 2017-09-21 | 2017-09-19 | 18.238 | 378,940 | -52 | 2.35% | 6,911,258 |
| 2017-09-20 | 2017-09-18 | 18.046 | 378,992 | -625 | 2.35% | 6,839,446 |
| 2017-09-19 | 2017-09-15 | 17.374 | 379,617 | -6,250 | 2.35% | 6,595,645 |
| 2017-09-18 | 2017-09-14 | 16.511 | 385,867 | -3,334 | 2.39% | 6,370,876 |
| 2017-09-15 | 2017-09-13 | 15.743 | 389,201 | -1,302 | 2.41% | 6,127,042 |
| 2017-09-12 | 2017-09-08 | 14.879 | 390,503 | +1,094 | 2.42% | 5,810,174 |
| 2017-09-08 | 2017-09-06 | 14.879 | 389,409 | -1,042 | 2.41% | 5,793,897 |
| 2017-09-07 | 2017-09-05 | 14.879 | 390,451 | +2,084 | 2.42% | 5,809,400 |
| 2017-09-05 | 2017-09-01 | 14.879 | 388,367 | +833 | 2.41% | 5,778,393 |
| 2017-08-03 | 2017-08-01 | 16.511 | 387,534 | -1,042 | 2.40% | 6,398,399 |
| 2017-07-21 | 2017-07-19 | 17.278 | 388,576 | -10,417 | 2.41% | 6,714,003 |
| 2017-07-19 | 2017-07-17 | 17.950 | 398,993 | -1,042 | 2.47% | 7,162,093 |
| 2017-07-13 | 2017-07-11 | 17.566 | 400,035 | -1,615 | 2.48% | 7,027,197 |
| 2017-07-10 | 2017-07-06 | 16.127 | 401,650 | -4,167 | 2.49% | 6,477,242 |
| 2017-07-05 | 2017-07-03 | 15.935 | 405,817 | +521 | 2.51% | 6,466,531 |
| 2017-06-30 | 2017-06-28 | 14.399 | 405,296 | -4,271 | 2.51% | 5,835,749 |
| 2017-06-29 | 2017-06-27 | 15.359 | 409,567 | +3,125 | 2.54% | 6,290,396 |
| 2017-06-28 | 2017-06-26 | 17.566 | 406,442 | +417 | 2.52% | 7,139,745 |
| 2017-06-23 | 2017-06-21 | 17.470 | 406,025 | -5,209 | 2.51% | 7,093,445 |
| 2017-06-21 | 2017-06-19 | 18.142 | 411,234 | -5,209 | 2.55% | 7,460,774 |
| 2017-06-20 | 2017-06-16 | 18.142 | 416,443 | -1,042 | 2.58% | 7,555,278 |
| 2017-06-13 | 2017-06-09 | 19.198 | 417,485 | +521 | 2.59% | 8,015,007 |
| 2017-06-09 | 2017-06-07 | 20.158 | 416,964 | -4,167 | 2.58% | 8,405,255 |
| 2017-06-07 | 2017-06-05 | 16.511 | 421,131 | -625 | 2.61% | 6,953,104 |
| 2017-06-06 | 2017-06-02 | 16.127 | 421,756 | +5,157 | 2.61% | 6,801,483 |
| 2017-06-05 | 2017-06-01 | 16.319 | 416,599 | +1,146 | 2.58% | 6,798,298 |
| 2017-06-02 | 2017-05-31 | 16.991 | 415,453 | -1,563 | 2.57% | 7,058,757 |
| 2017-05-31 | 2017-05-26 | 16.415 | 417,016 | -4,584 | 2.58% | 6,845,133 |
| 2017-05-29 | 2017-05-25 | 16.991 | 421,600 | -10,573 | 2.61% | 7,163,197 |
| 2017-05-26 | 2017-05-24 | 16.991 | 432,173 | -2,605 | 2.68% | 7,342,838 |
| 2017-05-22 | 2017-05-18 | 17.470 | 434,778 | +2,813 | 2.69% | 7,595,773 |
| 2017-05-16 | 2017-05-12 | 17.950 | 431,965 | +521 | 2.68% | 7,753,954 |
| 2017-05-12 | 2017-05-10 | 18.046 | 431,444 | +1,094 | 2.67% | 7,786,017 |
| 2017-05-11 | 2017-05-09 | 19.198 | 430,350 | +729 | 2.67% | 8,261,994 |
| 2017-05-09 | 2017-05-05 | 19.678 | 429,621 | +208 | 2.66% | 8,454,198 |
| 2017-05-04 | 2017-04-28 | 21.214 | 429,413 | +1,407 | 2.66% | 9,109,625 |
| 2017-04-27 | 2017-04-25 | 19.966 | 428,006 | +3,646 | 2.65% | 8,545,673 |
| 2017-04-26 | 2017-04-24 | 20.542 | 424,360 | +6,250 | 2.63% | 8,717,285 |
| 2017-04-25 | 2017-04-21 | 21.982 | 418,110 | +2,084 | 2.59% | 9,190,922 |
| 2017-04-24 | 2017-04-20 | 23.326 | 416,026 | +2,083 | 2.58% | 9,704,201 |
| 2017-04-21 | 2017-04-19 | 23.326 | 413,943 | +782 | 2.56% | 9,655,613 |
| 2017-04-20 | 2017-04-18 | 22.654 | 413,161 | -17,502 | 2.56% | 9,359,753 |
| 2017-04-19 | 2017-04-13 | 22.942 | 430,663 | -20,418 | 2.67% | 9,880,263 |
| 2017-04-18 | 2017-04-12 | 23.518 | 451,081 | -17,450 | 2.79% | 10,608,493 |
| 2017-04-12 | 2017-04-10 | 23.038 | 468,531 | +2,084 | 2.90% | 10,794,005 |
| 2017-04-11 | 2017-04-07 | 23.998 | 466,447 | +1,042 | 2.89% | 11,193,744 |
| 2017-04-10 | 2017-04-06 | 24.478 | 465,405 | +2,083 | 2.88% | 11,392,113 |
| 2017-04-07 | 2017-04-05 | 24.958 | 463,322 | -2,344 | 2.87% | 11,563,501 |
| 2017-04-06 | 2017-04-03 | 23.998 | 465,666 | +9,376 | 2.88% | 11,175,002 |
| 2017-04-03 | 2017-03-30 | 25.438 | 456,290 | +1,042 | 2.83% | 11,606,997 |
| 2017-03-31 | 2017-03-29 | 25.438 | 455,248 | -14,272 | 2.82% | 11,580,491 |
| 2017-03-30 | 2017-03-28 | 27.358 | 469,520 | +3,958 | 2.91% | 12,844,938 |
| 2017-03-29 | 2017-03-27 | 28.318 | 465,562 | +9,793 | 2.88% | 13,183,557 |
| 2017-03-28 | 2017-03-24 | 29.277 | 455,769 | -1,927 | 2.82% | 13,343,743 |
| 2017-03-27 | 2017-03-23 | 35.037 | 457,696 | +30,575 | 2.83% | 16,036,258 |
| 2017-03-24 | 2017-03-22 | 27.358 | 427,121 | +18,179 | 2.65% | 11,685,003 |
| 2017-03-23 | 2017-03-21 | 20.926 | 408,942 | +7,396 | 2.53% | 8,557,586 |
| 2017-03-22 | 2017-03-20 | 22.078 | 401,546 | +5,209 | 2.49% | 8,865,356 |
| 2017-03-21 | 2017-03-17 | 26.878 | 396,337 | +1,406 | 2.45% | 10,652,602 |
| 2017-03-20 | 2017-03-16 | 30.717 | 394,931 | -989 | 2.45% | 12,131,214 |
| 2017-03-17 | 2017-03-15 | 35.037 | 395,920 | +8,021 | 2.45% | 13,871,817 |
| 2017-03-16 | 2017-03-14 | 41.756 | 387,899 | +14,585 | 2.40% | 16,197,238 |
| 2017-01-13 | 2017-01-11 | 46.076 | 373,314 | -1,979 | 2.31% | 17,200,797 |
| 2017-01-12 | 2017-01-10 | 44.156 | 375,293 | +1,041 | 2.32% | 16,571,482 |
| 2017-01-11 | 2017-01-09 | 44.156 | 374,252 | +1,042 | 2.32% | 16,525,516 |
| 2017-01-06 | 2017-01-04 | 44.636 | 373,210 | +104 | 2.31% | 16,658,630 |
| 2017-01-05 | 2017-01-03 | 44.156 | 373,106 | +1,771 | 2.31% | 16,474,913 |
| 2016-12-30 | 2016-12-28 | 44.636 | 371,335 | -5,209 | 2.30% | 16,574,937 |
| 2016-12-21 | 2016-12-19 | 47.516 | 376,544 | -520 | 2.33% | 17,891,798 |
| 2016-12-16 | 2016-12-14 | 46.076 | 377,064 | +2,135 | 2.34% | 17,373,582 |
| 2016-12-13 | 2016-12-09 | 47.996 | 374,929 | -8,073 | 2.32% | 17,995,010 |
| 2016-12-12 | 2016-12-08 | 44.636 | 383,002 | -2,084 | 2.37% | 17,095,706 |
| 2016-12-09 | 2016-12-07 | 39.836 | 385,086 | +1,823 | 2.38% | 15,340,478 |
| 2016-12-08 | 2016-12-06 | 38.397 | 383,263 | +1,979 | 2.37% | 14,716,005 |
| 2016-12-07 | 2016-12-05 | 38.397 | 381,284 | +5,313 | 2.36% | 14,640,019 |
| 2016-12-01 | 2016-11-29 | 39.357 | 375,971 | +4,480 | 2.33% | 14,796,918 |
| 2016-11-30 | 2016-11-28 | 40.316 | 371,491 | +1,094 | 2.30% | 14,977,200 |
| 2016-11-28 | 2016-11-24 | 41.756 | 370,397 | -1,042 | 2.29% | 15,466,419 |
| 2016-11-24 | 2016-11-22 | 42.716 | 371,439 | +1,042 | 2.30% | 15,866,479 |
| 2016-11-22 | 2016-11-18 | 46.556 | 370,397 | +417 | 2.29% | 17,244,168 |
| 2016-11-21 | 2016-11-17 | 47.516 | 369,980 | -11,929 | 2.29% | 17,579,904 |
| 2016-11-18 | 2016-11-16 | 56.635 | 381,909 | +834 | 2.37% | 21,629,424 |
| 2016-11-17 | 2016-11-15 | 59.515 | 381,075 | -5,001 | 2.36% | 22,679,590 |
| 2016-11-15 | 2016-11-11 | 45.116 | 386,076 | -2,083 | 2.39% | 17,418,218 |
| 2016-11-14 | 2016-11-10 | 44.636 | 388,159 | -4,167 | 2.40% | 17,325,895 |
| 2016-11-11 | 2016-11-09 | 43.196 | 392,326 | +4,167 | 2.43% | 16,946,993 |
| 2016-11-10 | 2016-11-08 | 43.196 | 388,159 | -104 | 2.40% | 16,766,995 |
| 2016-11-09 | 2016-11-07 | 42.716 | 388,263 | +11,563 | 2.40% | 16,585,137 |
| 2016-11-04 | 2016-11-02 | 41.756 | 376,700 | +1,042 | 2.33% | 15,729,609 |
| 2016-11-03 | 2016-11-01 | 41.756 | 375,658 | +1,458 | 2.33% | 15,686,099 |
| 2016-11-02 | 2016-10-31 | 41.276 | 374,200 | -12,501 | 2.32% | 15,445,618 |
| 2016-11-01 | 2016-10-28 | 42.716 | 386,701 | -12,292 | 2.39% | 16,518,415 |
| 2016-10-28 | 2016-10-26 | 44.156 | 398,993 | +1,041 | 2.47% | 17,617,982 |
| 2016-10-27 | 2016-10-25 | 44.156 | 397,952 | +1,042 | 2.46% | 17,572,016 |
| 2016-10-26 | 2016-10-24 | 44.156 | 396,910 | +5,105 | 2.46% | 17,526,005 |
| 2016-10-25 | 2016-10-20 | 42.716 | 391,805 | +208 | 2.43% | 16,736,438 |
| 2016-10-20 | 2016-10-18 | 41.756 | 391,597 | +1,875 | 2.43% | 16,351,653 |
| 2016-10-19 | 2016-10-17 | 41.756 | 389,722 | -104 | 2.41% | 16,273,360 |
| 2016-10-18 | 2016-10-14 | 41.756 | 389,826 | +1,042 | 2.41% | 16,277,703 |
| 2016-10-17 | 2016-10-13 | 41.756 | 388,784 | +2,083 | 2.41% | 16,234,193 |
| 2016-10-14 | 2016-10-12 | 41.756 | 386,701 | +990 | 2.39% | 16,147,214 |
| 2016-10-11 | 2016-10-06 | 42.716 | 385,711 | -3,125 | 2.39% | 16,476,125 |
| 2016-10-07 | 2016-10-05 | 41.756 | 388,836 | +625 | 2.41% | 16,236,364 |
| 2016-10-06 | 2016-10-04 | 41.756 | 388,211 | +1,042 | 2.40% | 16,210,266 |
| 2016-10-04 | 2016-09-30 | 42.236 | 387,169 | +2,083 | 2.40% | 16,352,581 |
| 2016-10-03 | 2016-09-29 | 42.236 | 385,086 | +1,042 | 2.38% | 16,264,603 |
| 2016-09-29 | 2016-09-27 | 42.236 | 384,044 | +1,042 | 2.38% | 16,220,593 |
| 2016-09-27 | 2016-09-23 | 42.236 | 383,002 | -1,042 | 2.37% | 16,176,582 |
| 2016-09-26 | 2016-09-22 | 42.236 | 384,044 | +2,083 | 2.38% | 16,220,593 |
| 2016-09-23 | 2016-09-21 | 41.756 | 381,961 | +1,042 | 2.37% | 15,949,289 |
| 2016-09-13 | 2016-09-09 | 43.196 | 380,919 | +2,084 | 2.36% | 16,454,254 |
| 2016-09-12 | 2016-09-08 | 43.196 | 378,835 | -2,605 | 2.35% | 16,364,233 |
| 2016-09-09 | 2016-09-07 | 43.676 | 381,440 | +1,042 | 2.36% | 16,659,835 |
| 2016-09-07 | 2016-09-05 | 43.676 | 380,398 | -1,719 | 2.36% | 16,614,324 |
| 2016-08-24 | 2016-08-22 | 44.156 | 382,117 | -9,897 | 2.37% | 16,872,803 |
| 2016-08-19 | 2016-08-17 | 43.676 | 392,014 | +1,042 | 2.43% | 17,121,666 |
| 2016-08-18 | 2016-08-16 | 43.196 | 390,972 | +3,125 | 2.42% | 16,888,506 |
| 2016-08-17 | 2016-08-15 | 42.716 | 387,847 | +2,344 | 2.40% | 16,567,367 |
| 2016-08-16 | 2016-08-12 | 41.276 | 385,503 | +5,938 | 2.39% | 15,912,165 |
| 2016-08-15 | 2016-08-11 | 39.836 | 379,565 | +1,042 | 2.35% | 15,120,540 |
| 2016-08-12 | 2016-08-10 | 40.316 | 378,523 | +1,042 | 2.34% | 15,260,706 |
| 2016-08-11 | 2016-08-09 | 41.276 | 377,481 | +5,886 | 2.34% | 15,581,046 |
| 2016-08-10 | 2016-08-08 | 42.716 | 371,595 | +3,073 | 2.30% | 15,873,143 |
| 2016-08-09 | 2016-08-05 | 44.156 | 368,522 | +3,021 | 2.28% | 16,272,501 |
| 2016-08-08 | 2016-08-04 | 44.156 | 365,501 | +2,605 | 2.26% | 16,139,105 |
| 2016-08-05 | 2016-08-03 | 44.156 | 362,896 | +1,927 | 2.25% | 16,024,079 |
| 2016-08-03 | 2016-07-29 | 44.156 | 360,969 | +521 | 2.24% | 15,938,990 |
| 2016-08-01 | 2016-07-28 | 45.596 | 360,448 | +1,041 | 2.23% | 16,434,984 |
| 2016-07-29 | 2016-07-27 | 46.076 | 359,407 | +521 | 2.27% | 16,560,019 |
| 2016-07-28 | 2016-07-26 | 46.076 | 358,886 | +521 | 2.27% | 16,536,013 |
| 2016-07-27 | 2016-07-25 | 46.556 | 358,365 | -1,562 | 2.26% | 16,684,008 |
| 2016-07-26 | 2016-07-22 | 46.076 | 359,927 | +520 | 2.27% | 16,583,978 |
| 2016-07-25 | 2016-07-21 | 46.076 | 359,407 | +1,719 | 2.27% | 16,560,019 |
| 2016-07-22 | 2016-07-20 | 47.516 | 357,688 | +886 | 2.26% | 16,995,840 |
| 2016-07-21 | 2016-07-19 | 47.036 | 356,802 | +1,042 | 2.25% | 16,782,491 |
| 2016-07-19 | 2016-07-15 | 48.956 | 355,760 | -8,543 | 2.25% | 17,416,478 |
| 2016-07-18 | 2016-07-14 | 47.516 | 364,303 | +521 | 2.30% | 17,310,157 |
| 2016-07-14 | 2016-07-12 | 46.076 | 363,782 | +1,042 | 2.30% | 16,761,601 |
| 2016-07-12 | 2016-07-08 | 47.036 | 362,740 | +521 | 2.29% | 17,061,790 |
| 2016-07-11 | 2016-07-07 | 47.516 | 362,219 | +937 | 2.29% | 17,211,134 |
| 2016-07-07 | 2016-07-05 | 48.956 | 361,282 | -4,167 | 2.28% | 17,686,812 |
| 2016-07-06 | 2016-07-04 | 48.956 | 365,449 | -104 | 2.31% | 17,890,810 |
| 2016-06-28 | 2016-06-24 | 48.956 | 365,553 | -1,406 | 2.34% | 17,895,902 |
| 2016-06-23 | 2016-06-21 | 48.956 | 366,959 | -3,126 | 2.35% | 17,964,733 |
| 2016-06-22 | 2016-06-20 | 47.996 | 370,085 | -5,156 | 2.37% | 17,762,518 |
| 2016-06-21 | 2016-06-17 | 43.676 | 375,241 | +937 | 2.40% | 16,389,086 |
| 2016-06-20 | 2016-06-16 | 43.196 | 374,304 | +1,198 | 2.40% | 16,168,511 |
| 2016-06-17 | 2016-06-15 | 44.636 | 373,106 | -3,802 | 2.39% | 16,653,988 |
| 2016-06-15 | 2016-06-13 | 45.596 | 376,908 | +2,083 | 2.41% | 17,185,494 |
| 2016-06-14 | 2016-06-10 | 47.036 | 374,825 | -520 | 2.40% | 17,630,218 |
| 2016-06-13 | 2016-06-08 | 47.036 | 375,345 | -3,438 | 2.40% | 17,654,677 |
| 2016-06-10 | 2016-06-07 | 46.556 | 378,783 | -52 | 2.42% | 17,634,586 |
| 2016-06-08 | 2016-06-06 | 46.556 | 378,835 | +1,041 | 2.42% | 17,637,007 |
| 2016-06-07 | 2016-06-03 | 47.036 | 377,794 | +2,084 | 2.42% | 17,769,868 |
| 2016-06-06 | 2016-06-02 | 47.036 | 375,710 | +365 | 2.40% | 17,671,845 |
| 2016-06-03 | 2016-06-01 | 47.516 | 375,345 | +1,614 | 2.40% | 17,834,827 |
| 2016-06-01 | 2016-05-30 | 46.076 | 373,731 | +1,042 | 2.39% | 17,220,011 |
| 2016-05-31 | 2016-05-27 | 47.036 | 372,689 | +313 | 2.38% | 17,529,749 |
| 2016-05-30 | 2016-05-26 | 46.556 | 372,376 | +1,041 | 2.38% | 17,336,302 |
| 2016-05-27 | 2016-05-25 | 47.996 | 371,335 | -104 | 2.38% | 17,822,513 |
| 2016-05-26 | 2016-05-24 | 48.956 | 371,439 | +1,094 | 2.38% | 18,184,055 |
| 2016-05-25 | 2016-05-23 | 45.596 | 370,345 | -1,042 | 2.37% | 16,886,247 |
| 2016-05-18 | 2016-05-16 | 39.836 | 371,387 | +1,042 | 2.38% | 14,794,757 |
| 2016-05-17 | 2016-05-13 | 39.357 | 370,345 | +729 | 2.37% | 14,575,498 |
| 2016-05-16 | 2016-05-12 | 38.397 | 369,616 | +1,042 | 2.37% | 14,192,007 |
| 2016-05-12 | 2016-05-10 | 39.836 | 368,574 | +4,532 | 2.36% | 14,682,697 |
| 2016-05-10 | 2016-05-06 | 44.156 | 364,042 | -209 | 2.33% | 16,074,682 |
| 2016-05-06 | 2016-05-04 | 44.636 | 364,251 | -1,042 | 2.33% | 16,258,735 |
| 2016-04-29 | 2016-04-27 | 42.716 | 365,293 | +1,042 | 2.34% | 15,603,945 |
| 2016-04-28 | 2016-04-26 | 43.196 | 364,251 | -13,699 | 2.33% | 15,734,260 |
| 2016-04-25 | 2016-04-21 | 45.596 | 377,950 | -5,000 | 2.42% | 17,233,005 |
| 2016-04-19 | 2016-04-15 | 45.116 | 382,950 | -782 | 2.45% | 17,277,185 |
| 2016-04-18 | 2016-04-14 | 45.116 | 383,732 | +938 | 2.46% | 17,312,466 |
| 2016-04-14 | 2016-04-12 | 43.196 | 382,794 | +2,552 | 2.45% | 16,535,247 |
| 2016-04-13 | 2016-04-11 | 44.156 | 380,242 | +1,198 | 2.43% | 16,790,011 |
| 2016-04-12 | 2016-04-08 | 46.076 | 379,044 | -1,198 | 2.43% | 17,464,812 |
| 2016-04-11 | 2016-04-07 | 46.076 | 380,242 | +1,094 | 2.43% | 17,520,011 |
| 2016-04-06 | 2016-04-01 | 47.516 | 379,148 | -2,136 | 2.43% | 18,015,529 |
| 2016-04-05 | 2016-03-31 | 47.036 | 381,284 | +1,094 | 2.44% | 17,934,023 |
| 2016-04-01 | 2016-03-30 | 46.556 | 380,190 | +3,751 | 2.43% | 17,700,090 |
| 2016-03-31 | 2016-03-29 | 45.596 | 376,439 | +24,429 | 2.41% | 17,164,109 |
| 2016-03-30 | 2016-03-24 | 48.956 | 352,010 | +1,042 | 2.25% | 17,232,895 |
| 2016-03-23 | 2016-03-21 | 49.916 | 350,968 | +16,199 | 2.25% | 17,518,782 |
| 2016-03-22 | 2016-03-18 | 47.996 | 334,769 | +104 | 2.14% | 16,067,499 |
| 2016-03-21 | 2016-03-17 | 47.996 | 334,665 | +6,251 | 2.14% | 16,062,508 |
| 2016-03-17 | 2016-03-15 | 47.996 | 328,414 | +2,604 | 2.10% | 15,762,486 |
| 2016-03-16 | 2016-03-14 | 50.876 | 325,810 | +7,865 | 2.09% | 16,575,756 |
| 2016-03-15 | 2016-03-11 | 52.795 | 317,945 | +4,688 | 2.03% | 16,786,020 |
| 2016-03-14 | 2016-03-10 | 55.675 | 313,257 | +2,032 | 2.00% | 17,440,617 |
| 2016-03-11 | 2016-03-09 | 55.675 | 311,225 | -3,959 | 1.99% | 17,327,485 |
| 2016-03-10 | 2016-03-08 | 54.715 | 315,184 | +260 | 2.02% | 17,245,352 |
| 2016-03-09 | 2016-03-07 | 52.795 | 314,924 | +8,647 | 2.02% | 16,626,526 |
| 2016-03-08 | 2016-03-04 | 47.036 | 306,277 | -1,615 | 1.96% | 14,406,004 |
| 2016-03-07 | 2016-03-03 | 39.836 | 307,892 | +2,917 | 1.97% | 12,265,339 |
| 2016-03-03 | 2016-03-01 | 42.716 | 304,975 | +11,720 | 1.95% | 13,027,387 |
| 2016-02-29 | 2016-02-25 | 47.996 | 293,255 | -52 | 1.88% | 14,075,003 |
| 2016-02-26 | 2016-02-24 | 47.996 | 293,307 | +1,042 | 1.88% | 14,077,498 |
| 2016-02-24 | 2016-02-22 | 47.516 | 292,265 | -2,240 | 1.87% | 13,887,212 |
| 2016-02-23 | 2016-02-19 | 47.996 | 294,505 | -156 | 1.88% | 14,134,997 |
| 2016-02-22 | 2016-02-18 | 47.996 | 294,661 | -1,094 | 1.89% | 14,142,485 |
| 2016-02-15 | 2016-02-11 | 52.795 | 295,755 | -4,167 | 1.89% | 15,614,491 |
| 2016-02-03 | 2016-02-01 | 51.835 | 299,922 | -104 | 1.92% | 15,546,590 |
| 2016-02-02 | 2016-01-29 | 50.876 | 300,026 | -1,042 | 1.92% | 15,263,981 |
| 2016-02-01 | 2016-01-28 | 47.036 | 301,068 | -5,834 | 1.93% | 14,160,994 |
| 2016-01-27 | 2016-01-25 | 51.835 | 306,902 | -1,042 | 1.96% | 15,908,401 |
| 2016-01-22 | 2016-01-20 | 51.835 | 307,944 | -9,167 | 1.97% | 15,962,414 |
| 2016-01-20 | 2016-01-18 | 49.916 | 317,111 | -729 | 2.03% | 15,828,790 |
| 2016-01-19 | 2016-01-15 | 48.956 | 317,840 | -105 | 2.03% | 15,560,078 |
| 2016-01-15 | 2016-01-13 | 50.876 | 317,945 | +105 | 2.03% | 16,175,620 |
| 2016-01-14 | 2016-01-12 | 47.516 | 317,840 | +1,145 | 2.03% | 15,102,429 |
| 2016-01-13 | 2016-01-11 | 47.516 | 316,695 | +938 | 2.03% | 15,048,023 |
| 2016-01-12 | 2016-01-08 | 51.835 | 315,757 | -938 | 2.02% | 16,367,404 |
| 2016-01-11 | 2016-01-07 | 50.876 | 316,695 | +209 | 2.03% | 16,112,025 |
| 2016-01-08 | 2016-01-06 | 55.675 | 316,486 | +729 | 2.03% | 17,620,391 |
| 2016-01-07 | 2016-01-05 | 56.635 | 315,757 | +938 | 2.02% | 17,882,904 |
| 2016-01-06 | 2016-01-04 | 56.635 | 314,819 | -4,584 | 2.01% | 17,829,781 |
| 2016-01-05 | 2015-12-31 | 58.555 | 319,403 | -2,084 | 2.04% | 18,702,595 |
| 2016-01-04 | 2015-12-29 | 57.595 | 321,487 | +2,032 | 2.06% | 18,516,023 |
| 2015-12-29 | 2015-12-24 | 57.595 | 319,455 | -5,834 | 2.04% | 18,398,991 |
| 2015-12-28 | 2015-12-22 | 57.595 | 325,289 | +1,042 | 2.08% | 18,734,999 |
| 2015-12-22 | 2015-12-18 | 57.595 | 324,247 | -1,823 | 2.07% | 18,674,985 |
| 2015-12-21 | 2015-12-17 | 55.675 | 326,070 | +1,666 | 2.09% | 18,153,982 |
| 2015-12-17 | 2015-12-15 | 56.635 | 324,404 | +7,293 | 2.08% | 18,372,627 |
| 2015-12-16 | 2015-12-14 | 55.675 | 317,111 | -1,302 | 2.03% | 17,655,188 |
| 2015-12-15 | 2015-12-11 | 55.675 | 318,413 | -1,042 | 2.04% | 17,727,677 |
| 2015-12-14 | 2015-12-10 | 54.715 | 319,455 | +2,604 | 2.04% | 17,479,041 |
| 2015-12-11 | 2015-12-09 | 56.635 | 316,851 | -573 | 2.03% | 17,944,863 |
| 2015-12-10 | 2015-12-08 | 62.395 | 317,424 | -5,573 | 2.03% | 19,805,516 |
| 2015-12-09 | 2015-12-07 | 57.595 | 322,997 | +7,292 | 2.07% | 18,602,992 |
| 2015-12-08 | 2015-12-04 | 55.675 | 315,705 | -781 | 2.02% | 17,576,909 |
| 2015-12-07 | 2015-12-03 | 47.996 | 316,486 | +7,657 | 2.03% | 15,189,993 |
| 2015-12-04 | 2015-12-02 | 51.835 | 308,829 | +6,563 | 1.98% | 16,008,288 |
| 2015-12-01 | 2015-11-27 | 54.715 | 302,266 | +417 | 1.93% | 16,538,542 |
| 2015-11-30 | 2015-11-26 | 55.675 | 301,849 | +520 | 1.93% | 16,805,475 |
| 2015-11-27 | 2015-11-25 | 55.675 | 301,329 | +3,959 | 1.93% | 16,776,524 |
| 2015-11-26 | 2015-11-24 | 57.595 | 297,370 | +6,251 | 1.90% | 17,127,006 |
| 2015-11-25 | 2015-11-23 | 59.515 | 291,119 | +3,125 | 1.86% | 17,325,880 |
| 2015-11-24 | 2015-11-20 | 60.475 | 287,994 | -1,667 | 1.84% | 17,416,346 |
| 2015-11-23 | 2015-11-19 | 62.395 | 289,661 | -2,188 | 1.85% | 18,073,258 |
| 2015-11-20 | 2015-11-18 | 57.595 | 291,849 | +1,667 | 1.87% | 16,809,025 |
| 2015-11-19 | 2015-11-17 | 56.635 | 290,182 | +1,250 | 1.86% | 16,434,464 |
| 2015-11-18 | 2015-11-16 | 60.475 | 288,932 | -2,656 | 1.85% | 17,473,071 |
| 2015-11-17 | 2015-11-13 | 60.475 | 291,588 | -1,146 | 1.87% | 17,633,692 |
| 2015-11-16 | 2015-11-12 | 55.675 | 292,734 | +2,709 | 1.87% | 16,297,996 |
| 2015-11-13 | 2015-11-11 | 54.715 | 290,025 | -4,584 | 1.86% | 15,868,773 |
| 2015-11-12 | 2015-11-10 | 53.755 | 294,609 | +52 | 1.89% | 15,836,788 |
| 2015-11-06 | 2015-11-04 | 55.675 | 294,557 | +2,083 | 1.88% | 16,399,492 |
| 2015-11-05 | 2015-11-03 | 55.675 | 292,474 | +1,563 | 1.87% | 16,283,521 |
| 2015-11-04 | 2015-11-02 | 51.835 | 290,911 | +6,824 | 1.86% | 15,079,501 |
| 2015-11-03 | 2015-10-30 | 57.595 | 284,087 | +26,252 | 1.82% | 16,361,973 |
| 2015-10-29 | 2015-10-27 | 77.753 | 257,835 | +2,917 | 1.65% | 20,047,487 |
| 2015-10-28 | 2015-10-26 | 77.753 | 254,918 | +1,250 | 1.63% | 19,820,681 |
| 2015-10-27 | 2015-10-23 | 78.713 | 253,668 | +2,083 | 1.62% | 19,966,990 |
| 2015-10-23 | 2015-10-20 | 79.673 | 251,585 | +10,626 | 1.61% | 20,044,531 |
| 2015-10-22 | 2015-10-19 | 81.593 | 240,959 | +10,157 | 1.54% | 19,660,526 |
| 2015-10-20 | 2015-10-16 | 82.553 | 230,802 | -625 | 1.48% | 19,053,338 |
| 2015-10-16 | 2015-10-14 | 76.793 | 231,427 | -520 | 1.48% | 17,772,031 |
| 2015-10-13 | 2015-10-09 | 82.553 | 231,947 | +12,396 | 1.48% | 19,147,861 |
| 2015-10-09 | 2015-10-07 | 82.553 | 219,551 | +5,105 | 1.41% | 18,124,537 |
| 2015-10-07 | 2015-10-05 | 82.553 | 214,446 | -1,042 | 1.37% | 17,703,105 |
| 2015-10-06 | 2015-10-02 | 80.633 | 215,488 | +1,042 | 1.38% | 17,375,425 |
| 2015-10-05 | 2015-09-30 | 83.513 | 214,446 | +1,250 | 1.37% | 17,908,956 |
| 2015-10-02 | 2015-09-29 | 80.633 | 213,196 | +2,552 | 1.36% | 17,190,614 |
| 2015-09-30 | 2015-09-25 | 90.232 | 210,644 | +2,553 | 1.35% | 19,006,844 |
| 2015-09-29 | 2015-09-24 | 96.951 | 208,091 | +1,042 | 1.35% | 20,174,730 |
| 2015-09-25 | 2015-09-23 | 100.791 | 207,049 | +1,145 | 1.34% | 20,868,705 |
| 2015-09-24 | 2015-09-22 | 108.470 | 205,904 | +105 | 1.33% | 22,334,502 |
| 2015-09-21 | 2015-09-17 | 102.711 | 205,799 | -2,084 | 1.33% | 21,137,815 |
| 2015-09-18 | 2015-09-16 | 100.791 | 207,883 | -208 | 1.34% | 20,952,764 |
| 2015-09-17 | 2015-09-15 | 98.871 | 208,091 | +208 | 1.35% | 20,574,229 |
| 2015-09-16 | 2015-09-14 | 101.751 | 207,883 | +313 | 1.34% | 21,152,315 |
| 2015-09-15 | 2015-09-11 | 110.390 | 207,570 | +2,083 | 1.34% | 22,913,714 |
| 2015-09-11 | 2015-09-09 | 115.190 | 205,487 | +625 | 1.33% | 23,670,022 |
| 2015-09-10 | 2015-09-08 | 113.270 | 204,862 | -1,042 | 1.32% | 23,204,727 |
| 2015-09-09 | 2015-09-07 | 108.470 | 205,904 | +678 | 1.33% | 22,334,502 |
| 2015-09-08 | 2015-09-04 | 114.230 | 205,226 | +521 | 1.33% | 23,442,957 |
| 2015-09-02 | 2015-08-31 | 123.829 | 204,705 | +1,458 | 1.32% | 25,348,439 |
| 2015-08-31 | 2015-08-27 | 147.827 | 203,247 | -2,084 | 1.31% | 30,045,395 |
| 2015-08-28 | 2015-08-26 | 143.987 | 205,331 | -625 | 1.58% | 29,565,065 |
| 2015-08-27 | 2015-08-25 | 147.827 | 205,956 | -1,041 | 1.59% | 30,445,858 |
| 2015-08-26 | 2015-08-24 | 148.787 | 206,997 | +729 | 1.60% | 30,798,446 |
| 2015-08-25 | 2015-08-21 | 163.186 | 206,268 | -104 | 1.59% | 33,659,978 |
| 2015-08-21 | 2015-08-19 | 162.226 | 206,372 | +1,250 | 1.59% | 33,478,850 |
| 2015-08-20 | 2015-08-18 | 166.065 | 205,122 | +208 | 1.58% | 34,063,667 |
| 2015-08-19 | 2015-08-17 | 162.226 | 204,914 | +938 | 1.58% | 33,242,325 |
| 2015-08-17 | 2015-08-13 | 167.025 | 203,976 | +52 | 1.57% | 34,069,156 |
| 2015-08-13 | 2015-08-11 | 164.146 | 203,924 | -156 | 1.57% | 33,473,221 |
| 2015-08-12 | 2015-08-10 | 166.065 | 204,080 | -1,615 | 1.57% | 33,890,627 |
| 2015-08-10 | 2015-08-06 | 143.987 | 205,695 | +1,042 | 1.59% | 29,617,476 |
| 2015-08-07 | 2015-08-05 | 148.787 | 204,653 | +2,083 | 1.58% | 30,449,690 |
| 2015-08-06 | 2015-08-04 | 159.346 | 202,570 | -2,083 | 1.56% | 32,278,718 |
| 2015-08-04 | 2015-07-31 | 165.105 | 204,653 | -521 | 1.58% | 33,789,333 |
| 2015-08-03 | 2015-07-30 | 163.186 | 205,174 | -521 | 1.58% | 33,481,453 |
| 2015-07-31 | 2015-07-29 | 164.146 | 205,695 | +312 | 1.59% | 33,763,923 |
| 2015-07-30 | 2015-07-28 | 164.146 | 205,383 | -208 | 1.62% | 33,712,710 |
| 2015-07-29 | 2015-07-27 | 160.306 | 205,591 | -573 | 1.62% | 32,957,452 |
| 2015-07-28 | 2015-07-24 | 167.025 | 206,164 | -521 | 1.62% | 34,434,607 |
| 2015-07-27 | 2015-07-23 | 168.945 | 206,685 | +625 | 1.63% | 34,918,428 |
| 2015-07-24 | 2015-07-22 | 173.745 | 206,060 | +104 | 1.62% | 35,801,838 |
| 2015-07-23 | 2015-07-21 | 174.705 | 205,956 | +4,220 | 1.62% | 35,981,469 |
| 2015-07-22 | 2015-07-20 | 174.705 | 201,736 | -1,771 | 1.59% | 35,244,216 |
| 2015-07-21 | 2015-07-17 | 159.346 | 203,507 | -626 | 1.60% | 32,428,025 |
| 2015-07-20 | 2015-07-16 | 157.426 | 204,133 | +2,969 | 1.61% | 32,135,874 |
| 2015-07-17 | 2015-07-15 | 156.466 | 201,164 | -5,104 | 1.58% | 31,475,376 |
| 2015-07-16 | 2015-07-14 | 163.186 | 206,268 | -729 | 1.62% | 33,659,978 |
| 2015-07-15 | 2015-07-13 | 154.546 | 206,997 | +1,771 | 1.63% | 31,990,644 |
| 2015-07-14 | 2015-07-10 | 138.228 | 205,226 | +2,917 | 1.61% | 28,367,948 |
| 2015-07-13 | 2015-07-09 | 119.989 | 202,309 | -782 | 1.59% | 24,274,946 |
| 2015-07-10 | 2015-07-08 | 93.112 | 203,091 | -1,042 | 1.60% | 18,910,171 |
| 2015-07-09 | 2015-07-07 | 113.270 | 204,133 | +2,084 | 1.61% | 23,122,154 |
| 2015-07-08 | 2015-07-06 | 136.308 | 202,049 | -11,251 | 1.59% | 27,540,899 |
| 2015-07-07 | 2015-07-03 | 166.065 | 213,300 | -2,396 | 1.68% | 35,421,750 |
| 2015-07-06 | 2015-07-02 | 171.825 | 215,696 | +16,668 | 1.70% | 37,061,942 |
| 2015-07-03 | 2015-06-30 | 177.584 | 199,028 | -2,865 | 1.57% | 35,344,266 |
| 2015-07-02 | 2015-06-29 | 181.424 | 201,893 | +4,324 | 1.59% | 36,628,246 |
| 2015-06-30 | 2015-06-26 | 198.703 | 197,569 | +6,354 | 1.55% | 39,257,460 |
| 2015-06-29 | 2015-06-25 | 200.622 | 191,215 | +50,057 | 1.50% | 38,362,005 |
| 2015-06-26 | 2015-06-24 | 172.785 | 141,158 | +11,199 | 1.11% | 24,389,958 |
| 2015-06-25 | 2015-06-23 | 172.785 | 129,959 | +104 | 1.02% | 22,454,941 |
| 2015-06-24 | 2015-06-22 | 171.825 | 129,855 | -729 | 1.02% | 22,312,322 |
| 2015-06-23 | 2015-06-19 | 170.865 | 130,584 | +3,281 | 1.03% | 22,312,232 |
| 2015-06-22 | 2015-06-18 | 172.785 | 127,303 | +8,282 | 1.00% | 21,996,025 |
| 2015-06-19 | 2015-06-17 | 172.785 | 119,021 | +2,188 | 0.94% | 20,565,021 |
| 2015-06-18 | 2015-06-16 | 174.705 | 116,833 | -1,615 | 0.92% | 20,411,267 |
| 2015-06-17 | 2015-06-15 | 176.624 | 118,448 | +7,449 | 0.93% | 20,920,816 |
| 2015-06-16 | 2015-06-12 | 183.344 | 110,999 | -1,042 | 0.87% | 20,350,988 |
| 2015-06-15 | 2015-06-11 | 172.785 | 112,041 | -2,813 | 0.88% | 19,358,983 |
| 2015-06-12 | 2015-06-10 | 176.624 | 114,854 | -5,834 | 0.90% | 20,286,027 |
| 2015-06-11 | 2015-06-09 | 171.825 | 120,688 | -9,115 | 0.95% | 20,737,203 |
| 2015-06-10 | 2015-06-08 | 182.384 | 129,803 | -16,512 | 1.02% | 23,673,986 |
| 2015-06-09 | 2015-06-05 | 195.823 | 146,315 | -19,481 | 1.15% | 28,651,811 |
| 2015-06-08 | 2015-06-04 | 167.985 | 165,796 | +3,230 | 1.30% | 27,851,280 |
| 2015-06-05 | 2015-06-03 | 180.464 | 162,566 | -2,136 | 1.28% | 29,337,333 |
| 2015-06-04 | 2015-06-02 | 195.823 | 164,702 | +2,552 | 1.30% | 32,252,404 |
| 2015-06-03 | 2015-06-01 | 217.901 | 162,150 | -1,927 | 1.28% | 35,332,622 |
| 2015-06-02 | 2015-05-29 | 218.861 | 164,077 | +7,865 | 1.29% | 35,910,017 |
| 2015-06-01 | 2015-05-28 | 226.540 | 156,212 | -3,229 | 1.23% | 35,388,280 |
| 2015-05-29 | 2015-05-27 | 243.819 | 159,441 | +521 | 1.26% | 38,874,676 |
| 2015-05-28 | 2015-05-26 | 237.099 | 158,920 | -10,262 | 1.26% | 37,679,798 |
| 2015-05-27 | 2015-05-22 | 218.861 | 169,182 | +3,907 | 1.34% | 37,027,301 |
| 2015-05-26 | 2015-05-21 | 204.462 | 165,275 | +2,865 | 1.31% | 33,792,461 |
| 2015-05-22 | 2015-05-20 | 230.380 | 162,410 | -28,648 | 1.29% | 37,415,975 |
| 2015-05-21 | 2015-05-19 | 151.667 | 191,058 | -2,084 | 1.52% | 28,977,130 |
| 2015-05-20 | 2015-05-18 | 152.627 | 193,142 | +1,406 | 1.53% | 29,478,603 |
| 2015-05-19 | 2015-05-15 | 155.506 | 191,736 | -69,120 | 1.52% | 29,816,162 |
| 2015-05-18 | 2015-05-14 | 157.426 | 260,856 | +9,428 | 2.48% | 41,065,558 |
| 2015-05-15 | 2015-05-13 | 139.188 | 251,428 | +9,375 | 2.39% | 34,995,701 |
| 2015-05-14 | 2015-05-12 | 118.070 | 242,053 | +2,397 | 2.30% | 28,579,106 |
| 2015-05-13 | 2015-05-11 | 119.030 | 239,656 | -4,845 | 2.28% | 28,526,142 |
| 2015-05-12 | 2015-05-08 | 119.030 | 244,501 | +99,853 | 2.32% | 29,102,841 |
| 2015-05-11 | 2015-05-07 | 89.272 | 144,648 | +30,211 | 1.37% | 12,913,038 |
| 2015-05-08 | 2015-05-06 | 86.392 | 114,437 | +312 | 1.09% | 9,886,488 |
| 2015-05-07 | 2015-05-05 | 88.312 | 114,125 | +5,782 | 1.08% | 10,078,634 |
| 2015-05-06 | 2015-05-04 | 90.232 | 108,343 | +15,210 | 1.03% | 9,776,013 |
| 2015-05-05 | 2015-04-30 | 92.152 | 93,133 | +52 | 0.89% | 8,582,383 |
| 2015-05-04 | 2015-04-29 | 90.232 | 93,081 | +27,294 | 0.88% | 8,398,891 |
| 2015-04-30 | 2015-04-28 | 91.192 | 65,787 | +42,295 | 0.63% | 5,999,247 |
| 2015-04-28 | 2015-04-24 | 92.152 | 23,492 | +417 | 0.22% | 2,164,832 |
| 2015-04-27 | 2015-04-23 | 92.152 | 23,075 | -729 | 0.22% | 2,126,405 |
| 2015-04-24 | 2015-04-22 | 83.513 | 23,804 | +1,458 | 0.23% | 1,987,935 |
| 2015-04-23 | 2015-04-21 | 80.633 | 22,346 | -156 | 0.21% | 1,801,823 |
| 2015-04-22 | 2015-04-20 | 78.713 | 22,502 | -1,354 | 0.21% | 1,771,202 |
| 2015-04-21 | 2015-04-17 | 86.392 | 23,856 | +416 | 0.23% | 2,060,977 |
| 2015-04-20 | 2015-04-16 | 94.072 | 23,440 | +2,605 | 0.22% | 2,205,041 |
| 2015-04-17 | 2015-04-15 | 92.152 | 20,835 | -3,334 | 0.20% | 1,919,985 |
| 2015-04-16 | 2015-04-14 | 97.911 | 24,169 | +2,553 | 0.23% | 2,366,420 |
| 2015-04-15 | 2015-04-13 | 81.593 | 21,616 | -157 | 0.21% | 1,763,711 |
| 2015-04-14 | 2015-04-10 | 69.114 | 21,773 | +3,126 | 0.21% | 1,504,817 |
| 2015-04-13 | 2015-04-09 | 69.114 | 18,647 | -1,042 | 0.18% | 1,288,767 |
| 2015-04-10 | 2015-04-08 | 69.114 | 19,689 | +6,354 | 0.19% | 1,360,784 |
| 2015-04-09 | 2015-04-02 | 69.114 | 13,335 | +313 | 0.13% | 921,634 |
| 2015-04-08 | 2015-04-01 | 69.114 | 13,022 | +104 | 0.12% | 900,002 |
| 2015-03-31 | 2015-03-27 | 72.954 | 12,918 | -104 | 0.12% | 942,414 |
| 2015-03-30 | 2015-03-26 | 71.034 | 13,022 | +521 | 0.12% | 925,002 |
| 2015-03-27 | 2015-03-25 | 71.034 | 12,501 | +521 | 0.12% | 887,993 |
| 2015-03-25 | 2015-03-23 | 73.914 | 11,980 | +1,042 | 0.11% | 885,484 |
| 2015-03-24 | 2015-03-20 | 73.914 | 10,938 | +208 | 0.10% | 808,466 |
| 2015-03-23 | 2015-03-19 | 74.873 | 10,730 | +885 | 0.10% | 803,392 |
| 2015-03-09 | 2015-03-05 | 81.593 | 9,845 | +990 | 0.09% | 803,281 |
| 2015-03-05 | 2015-03-03 | 85.432 | 8,855 | +1,042 | 0.08% | 756,505 |
| 2015-03-02 | 2015-02-26 | 76.793 | 7,813 | -52 | 0.07% | 599,986 |
| 2015-02-13 | 2015-02-11 | 71.994 | 7,865 | -52 | 0.07% | 566,230 |
| 2015-02-10 | 2015-02-06 | 70.074 | 7,917 | +156 | 0.08% | 554,775 |
| 2015-01-29 | 2015-01-27 | 73.914 | 7,761 | +156 | 0.07% | 573,643 |
| 2015-01-21 | 2015-01-19 | 79.673 | 7,605 | +156 | 0.07% | 605,913 |
| 2015-01-16 | 2015-01-14 | 81.593 | 7,449 | +209 | 0.07% | 607,785 |
| 2014-12-22 | 2014-12-18 | 95.032 | 7,240 | +469 | 0.07% | 688,029 |
| 2014-12-18 | 2014-12-16 | 98.871 | 6,771 | -1,146 | 0.06% | 669,458 |
| 2014-12-11 | 2014-12-09 | 95.032 | 7,917 | +104 | 0.08% | 752,366 |
| 2014-12-04 | 2014-12-02 | 97.911 | 7,813 | -521 | 0.07% | 764,982 |
| 2014-12-03 | 2014-12-01 | 97.911 | 8,334 | +521 | 0.08% | 815,994 |
| 2014-12-02 | 2014-11-28 | 100.791 | 7,813 | -261 | 0.07% | 787,481 |
| 2014-12-01 | 2014-11-27 | 100.791 | 8,074 | +2,084 | 0.08% | 813,788 |
| 2014-11-28 | 2014-11-26 | 102.711 | 5,990 | +3,594 | 0.06% | 615,239 |
| 2014-11-27 | 2014-11-25 | 109.430 | 2,396 | -1,354 | 0.02% | 262,195 |
| 2014-11-26 | 2014-11-24 | 92.152 | 3,750 | +2,812 | 0.04% | 345,570 |
| 2014-11-21 | 2014-11-19 | 124.789 | 938 | +209 | 0.01% | 117,052 |
| 2014-10-29 | 2014-10-27 | 175.665 | 729 | -52 | 0.01% | 128,059 |
| 2014-09-04 | 2014-09-02 | 180.464 | 781 | -104 | 0.01% | 140,942 |
| 2014-08-25 | 2014-08-21 | 171.825 | 885 | -105 | 0.01% | 152,065 |
| 2014-08-15 | 2014-08-13 | 174.705 | 990 | +417 | 0.01% | 172,958 |
| 2014-07-25 | 2014-07-23 | 151.667 | 573 | -573 | 0.01% | 86,905 |
| 2014-07-22 | 2014-07-18 | 152.627 | 1,146 | -417 | 0.01% | 174,910 |
| 2014-07-21 | 2014-07-17 | 153.586 | 1,563 | +469 | 0.01% | 240,056 |
| 2014-07-17 | 2014-07-15 | 149.747 | 1,094 | -521 | 0.01% | 163,823 |
| 2014-07-16 | 2014-07-14 | 141.108 | 1,615 | -416 | 0.02% | 227,889 |
| 2014-07-15 | 2014-07-11 | 140.148 | 2,031 | -1,407 | 0.02% | 284,640 |
| 2014-07-11 | 2014-07-09 | 130.549 | 3,438 | -104 | 0.03% | 448,826 |
| 2014-07-08 | 2014-07-04 | 133.428 | 3,542 | -104 | 0.03% | 472,603 |
| 2014-07-07 | 2014-07-03 | 139.188 | 3,646 | -1,042 | 0.03% | 507,479 |
| 2014-07-04 | 2014-07-02 | 139.188 | 4,688 | -1,927 | 0.04% | 652,512 |
| 2014-07-03 | 2014-06-30 | 138.228 | 6,615 | -677 | 0.06% | 914,377 |
| 2014-06-27 | 2014-06-25 | 136.308 | 7,292 | +416 | 0.07% | 993,958 |
| 2014-06-25 | 2014-06-23 | 139.188 | 6,876 | -2,239 | 0.07% | 957,055 |
| 2014-06-24 | 2014-06-20 | 142.068 | 9,115 | +625 | 0.09% | 1,294,945 |
| 2014-06-23 | 2014-06-19 | 121.909 | 8,490 | +104 | 0.08% | 1,035,010 |
| 2014-06-13 | 2014-06-11 | 114.230 | 8,386 | -209 | 0.08% | 957,932 |
| 2014-06-11 | 2014-06-09 | 118.070 | 8,595 | +105 | 0.08% | 1,014,808 |
| 2014-06-04 | 2014-05-30 | 101.751 | 8,490 | -105 | 0.08% | 863,866 |
| 2014-05-28 | 2014-05-26 | 97.911 | 8,595 | -52 | 0.08% | 841,548 |
| 2014-05-27 | 2014-05-23 | 95.992 | 8,647 | +209 | 0.08% | 830,039 |
| 2014-05-26 | 2014-05-22 | 95.032 | 8,438 | -209 | 0.08% | 801,877 |
| 2014-05-22 | 2014-05-20 | 95.032 | 8,647 | -989 | 0.08% | 821,739 |
| 2014-05-21 | 2014-05-19 | 85.432 | 9,636 | -1,198 | 0.09% | 823,227 |
| 2014-05-20 | 2014-05-16 | 85.432 | 10,834 | +1,458 | 0.10% | 925,576 |
| 2014-05-19 | 2014-05-15 | 85.432 | 9,376 | +1,511 | 0.09% | 801,015 |
| 2014-05-16 | 2014-05-14 | 84.473 | 7,865 | +573 | 0.07% | 664,377 |
| 2014-05-14 | 2014-05-12 | 86.392 | 7,292 | -2,136 | 0.07% | 629,973 |
| 2014-05-13 | 2014-05-09 | 81.593 | 9,428 | +3,125 | 0.09% | 769,257 |
| 2014-05-07 | 2014-05-02 | 82.553 | 6,303 | +209 | 0.06% | 520,330 |
| 2014-05-05 | 2014-04-30 | 79.673 | 6,094 | -1,094 | 0.06% | 485,527 |
| 2014-05-02 | 2014-04-29 | 82.553 | 7,188 | +4,063 | 0.07% | 593,389 |
| 2014-04-30 | 2014-04-28 | 77.753 | 3,125 | -209 | 0.03% | 242,979 |
| 2014-04-29 | 2014-04-25 | 73.914 | 3,334 | 0.03% | 246,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy