History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 14,021,206 | +0 | 0.37% | 294,445 |
| 2025-10-13 | 2025-10-09 | 0.021 | 14,021,206 | +0 | 0.37% | 294,445 |
| 2025-10-10 | 2025-10-08 | 0.021 | 14,021,206 | +0 | 0.37% | 294,445 |
| 2025-10-09 | 2025-10-06 | 0.021 | 14,021,206 | +0 | 0.37% | 294,445 |
| 2025-10-08 | 2025-10-03 | 0.022 | 14,021,206 | +0 | 0.37% | 308,467 |
| 2025-10-06 | 2025-10-02 | 0.022 | 14,021,206 | +0 | 0.37% | 308,467 |
| 2025-10-03 | 2025-09-30 | 0.022 | 14,021,206 | +0 | 0.37% | 308,467 |
| 2025-10-02 | 2025-09-29 | 0.022 | 14,021,206 | +0 | 0.37% | 308,467 |
| 2025-09-30 | 2025-09-26 | 0.021 | 14,021,206 | +0 | 0.37% | 294,445 |
| 2025-09-29 | 2025-09-25 | 0.022 | 14,021,206 | +0 | 0.37% | 308,467 |
| 2025-09-26 | 2025-09-24 | 0.022 | 14,021,206 | +0 | 0.37% | 308,467 |
| 2025-09-25 | 2025-09-23 | 0.023 | 14,021,206 | +0 | 0.37% | 322,488 |
| 2025-09-24 | 2025-09-22 | 0.021 | 14,021,206 | +0 | 0.37% | 294,445 |
| 2025-09-23 | 2025-09-19 | 0.022 | 14,021,206 | +0 | 0.37% | 308,467 |
| 2025-09-22 | 2025-09-18 | 0.022 | 14,021,206 | +0 | 0.37% | 308,467 |
| 2025-09-19 | 2025-09-17 | 0.022 | 14,021,206 | +0 | 0.37% | 308,467 |
| 2025-09-18 | 2025-09-16 | 0.022 | 14,021,206 | +0 | 0.37% | 308,467 |
| 2025-09-17 | 2025-09-15 | 0.022 | 14,021,206 | +0 | 0.37% | 308,467 |
| 2025-09-16 | 2025-09-12 | 0.021 | 14,021,206 | +14,000,000 | 0.37% | 294,445 |
| 2025-08-28 | 2025-08-26 | 0.020 | 21,206 | -300,000 | 0.00% | 424 |
| 2025-02-04 | 2025-01-28 | 0.018 | 321,206 | -2,700,000 | 0.01% | 5,782 |
| 2024-12-16 | 2024-12-12 | 0.014 | 3,021,206 | +2,970,000 | 0.08% | 42,297 |
| 2024-12-09 | 2024-12-05 | 0.016 | 51,206 | -30,000 | 0.00% | 819 |
| 2024-10-25 | 2024-10-23 | 0.036 | 81,206 | -130,000 | 0.00% | 2,923 |
| 2024-10-18 | 2024-10-16 | 0.052 | 211,206 | +30,000 | 0.01% | 10,983 |
| 2024-10-16 | 2024-10-14 | 0.057 | 181,206 | +70,000 | 0.00% | 10,329 |
| 2024-10-10 | 2024-10-08 | 0.051 | 111,206 | -70,000 | 0.00% | 5,672 |
| 2024-10-09 | 2024-10-07 | 0.060 | 181,206 | -30,000 | 0.00% | 10,872 |
| 2024-10-08 | 2024-10-04 | 0.061 | 211,206 | +100,000 | 0.01% | 12,884 |
| 2024-10-07 | 2024-10-03 | 0.056 | 111,206 | +30,000 | 0.00% | 6,228 |
| 2024-09-26 | 2024-09-24 | 0.052 | 81,206 | -120,000 | 0.00% | 4,223 |
| 2024-09-25 | 2024-09-23 | 0.045 | 201,206 | -2,280,000 | 0.01% | 9,054 |
| 2024-09-12 | 2024-09-10 | 0.042 | 2,481,206 | +570,000 | 0.07% | 104,211 |
| 2024-09-11 | 2024-09-09 | 0.043 | 1,911,206 | +430,000 | 0.05% | 82,182 |
| 2024-09-05 | 2024-09-03 | 0.042 | 1,481,206 | +1,280,000 | 0.04% | 62,211 |
| 2024-06-11 | 2024-06-06 | 0.106 | 201,206 | -680,000 | 0.01% | 21,328 |
| 2024-05-24 | 2024-05-22 | 0.098 | 881,206 | +10,000 | 0.02% | 86,358 |
| 2024-05-23 | 2024-05-21 | 0.107 | 871,206 | +30,000 | 0.02% | 93,219 |
| 2024-05-13 | 2024-05-09 | 0.090 | 841,206 | +10,000 | 0.02% | 75,709 |
| 2024-05-09 | 2024-05-07 | 0.093 | 831,206 | +10,000 | 0.02% | 77,302 |
| 2024-05-06 | 2024-05-02 | 0.104 | 821,206 | -20,000 | 0.02% | 85,405 |
| 2024-04-30 | 2024-04-26 | 0.099 | 841,206 | +10,000 | 0.02% | 83,279 |
| 2024-04-29 | 2024-04-25 | 0.101 | 831,206 | +10,000 | 0.02% | 83,952 |
| 2024-03-21 | 2024-03-19 | 0.142 | 821,206 | +30,000 | 0.02% | 116,611 |
| 2024-03-20 | 2024-03-18 | 0.142 | 791,206 | -70,000 | 0.02% | 112,351 |
| 2024-03-14 | 2024-03-12 | 0.237 | 861,206 | +10,000 | 0.02% | 204,106 |
| 2024-03-07 | 2024-03-05 | 0.215 | 851,206 | -600,000 | 0.02% | 183,009 |
| 2024-03-06 | 2024-03-04 | 0.215 | 1,451,206 | -400,000 | 0.04% | 312,009 |
| 2024-03-05 | 2024-03-01 | 0.210 | 1,851,206 | -360,000 | 0.05% | 388,753 |
| 2024-03-01 | 2024-02-28 | 0.208 | 2,211,206 | -1,000,000 | 0.06% | 459,931 |
| 2024-02-29 | 2024-02-27 | 0.213 | 3,211,206 | +2,050,000 | 0.09% | 683,987 |
| 2024-02-28 | 2024-02-26 | 0.205 | 1,161,206 | +260,000 | 0.03% | 238,047 |
| 2024-02-27 | 2024-02-23 | 0.206 | 901,206 | +30,000 | 0.03% | 185,648 |
| 2024-02-26 | 2024-02-22 | 0.220 | 871,206 | -350,000 | 0.02% | 191,665 |
| 2024-02-21 | 2024-02-19 | 0.250 | 1,221,206 | +130,000 | 0.03% | 305,302 |
| 2024-02-19 | 2024-02-15 | 0.265 | 1,091,206 | +150,000 | 0.03% | 289,170 |
| 2024-02-16 | 2024-02-14 | 0.270 | 941,206 | -200,000 | 0.03% | 254,126 |
| 2024-02-15 | 2024-02-09 | 0.300 | 1,141,206 | -2,000,000 | 0.03% | 342,362 |
| 2024-02-08 | 2024-02-06 | 0.290 | 3,141,206 | -240,000 | 0.09% | 910,950 |
| 2024-02-07 | 2024-02-05 | 0.270 | 3,381,206 | +2,000,000 | 0.09% | 912,926 |
| 2024-02-06 | 2024-02-02 | 0.275 | 1,381,206 | -200,000 | 0.04% | 379,832 |
| 2024-02-05 | 2024-02-01 | 0.275 | 1,581,206 | -140,000 | 0.04% | 434,832 |
| 2024-02-02 | 2024-01-31 | 0.295 | 1,721,206 | -300,000 | 0.05% | 507,756 |
| 2024-01-04 | 2024-01-02 | 0.295 | 2,021,206 | -10,000 | 0.06% | 596,256 |
| 2023-12-27 | 2023-12-21 | 0.270 | 2,031,206 | -10,000 | 0.06% | 548,426 |
| 2023-12-11 | 2023-12-07 | 0.275 | 2,041,206 | -10,000 | 0.06% | 561,332 |
| 2023-12-08 | 2023-12-06 | 0.270 | 2,051,206 | +10,000 | 0.06% | 553,826 |
| 2023-12-07 | 2023-12-05 | 0.285 | 2,041,206 | +10,000 | 0.06% | 581,744 |
| 2023-12-05 | 2023-12-01 | 0.310 | 2,031,206 | +80,000 | 0.06% | 629,674 |
| 2023-12-04 | 2023-11-30 | 0.305 | 1,951,206 | +10,000 | 0.05% | 595,118 |
| 2023-11-30 | 2023-11-28 | 0.335 | 1,941,206 | +10,000 | 0.05% | 650,304 |
| 2023-11-21 | 2023-11-17 | 0.345 | 1,931,206 | +20,000 | 0.05% | 666,266 |
| 2023-11-16 | 2023-11-14 | 0.365 | 1,911,206 | +1,500,000 | 0.05% | 697,590 |
| 2023-11-13 | 2023-11-09 | 0.335 | 411,206 | -1,460,000 | 0.01% | 137,754 |
| 2023-11-10 | 2023-11-08 | 0.360 | 1,871,206 | +80,000 | 0.05% | 673,634 |
| 2023-11-09 | 2023-11-07 | 0.395 | 1,791,206 | +10,000 | 0.05% | 707,526 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,781,206 | +30,000 | 0.05% | 712,482 |
| 2023-11-07 | 2023-11-03 | 0.425 | 1,751,206 | +10,000 | 0.05% | 744,263 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,741,206 | +200,000 | 0.05% | 661,658 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,541,206 | -1,400,000 | 0.04% | 662,719 |
| 2023-11-02 | 2023-10-31 | 0.455 | 2,941,206 | +330,000 | 0.08% | 1,338,249 |
| 2023-11-01 | 2023-10-30 | 0.660 | 2,611,206 | +240,000 | 0.07% | 1,723,396 |
| 2023-10-27 | 2023-10-25 | 0.780 | 2,371,206 | -170,000 | 0.07% | 1,849,541 |
| 2023-10-26 | 2023-10-24 | 0.730 | 2,541,206 | +120,000 | 0.07% | 1,855,080 |
| 2023-10-25 | 2023-10-20 | 0.780 | 2,421,206 | +220,000 | 0.07% | 1,888,541 |
| 2023-10-24 | 2023-10-19 | 0.840 | 2,201,206 | +50,000 | 0.06% | 1,849,013 |
| 2023-10-20 | 2023-10-18 | 0.900 | 2,151,206 | -140,000 | 0.06% | 1,936,085 |
| 2023-10-19 | 2023-10-17 | 0.900 | 2,291,206 | -190,000 | 0.06% | 2,062,085 |
| 2023-10-18 | 2023-10-16 | 0.900 | 2,481,206 | +20,000 | 0.07% | 2,233,085 |
| 2023-10-17 | 2023-10-13 | 0.960 | 2,461,206 | -10,000 | 0.07% | 2,362,758 |
| 2023-10-16 | 2023-10-12 | 0.990 | 2,471,206 | -100,000 | 0.07% | 2,446,494 |
| 2023-10-13 | 2023-10-11 | 1.020 | 2,571,206 | +30,000 | 0.07% | 2,622,630 |
| 2023-10-12 | 2023-10-10 | 0.990 | 2,541,206 | -10,000 | 0.07% | 2,515,794 |
| 2023-10-11 | 2023-10-09 | 0.990 | 2,551,206 | +20,000 | 0.07% | 2,525,694 |
| 2023-10-10 | 2023-10-06 | 0.970 | 2,531,206 | +1,130,000 | 0.07% | 2,455,270 |
| 2023-10-06 | 2023-10-04 | 1.090 | 1,401,206 | +10,000 | 0.04% | 1,527,315 |
| 2023-09-28 | 2023-09-26 | 1.110 | 1,391,206 | -670,000 | 0.04% | 1,544,239 |
| 2023-09-27 | 2023-09-25 | 1.130 | 2,061,206 | -220,000 | 0.06% | 2,329,163 |
| 2023-09-22 | 2023-09-20 | 1.200 | 2,281,206 | +10,000 | 0.06% | 2,737,447 |
| 2023-09-21 | 2023-09-19 | 1.250 | 2,271,206 | -150,000 | 0.06% | 2,839,008 |
| 2023-09-20 | 2023-09-18 | 1.200 | 2,421,206 | +10,000 | 0.07% | 2,905,447 |
| 2023-09-19 | 2023-09-15 | 1.200 | 2,411,206 | +10,000 | 0.07% | 2,893,447 |
| 2023-09-15 | 2023-09-13 | 1.280 | 2,401,206 | +10,000 | 0.07% | 3,073,544 |
| 2023-09-14 | 2023-09-12 | 1.290 | 2,391,206 | -320,000 | 0.07% | 3,084,656 |
| 2023-09-13 | 2023-09-11 | 1.210 | 2,711,206 | +320,000 | 0.08% | 3,280,559 |
| 2023-09-12 | 2023-09-07 | 1.270 | 2,391,206 | +10,000 | 0.07% | 3,036,832 |
| 2023-09-11 | 2023-09-06 | 1.430 | 2,381,206 | -10,000 | 0.07% | 3,405,125 |
| 2023-08-31 | 2023-08-29 | 1.160 | 2,391,206 | +1,010,000 | 0.07% | 2,773,799 |
| 2023-08-30 | 2023-08-28 | 1.290 | 1,381,206 | +60,000 | 0.04% | 1,781,756 |
| 2023-08-29 | 2023-08-25 | 1.650 | 1,321,206 | -20,000 | 0.04% | 2,179,990 |
| 2023-08-28 | 2023-08-24 | 1.520 | 1,341,206 | -360,000 | 0.04% | 2,038,633 |
| 2023-08-25 | 2023-08-23 | 1.520 | 1,701,206 | +10,000 | 0.05% | 2,585,833 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,691,206 | -230,000 | 0.05% | 2,570,633 |
| 2023-08-23 | 2023-08-21 | 1.320 | 1,921,206 | -20,000 | 0.06% | 2,535,992 |
| 2023-08-22 | 2023-08-18 | 1.120 | 1,941,206 | +10,000 | 0.06% | 2,174,151 |
| 2023-08-21 | 2023-08-17 | 1.150 | 1,931,206 | +30,000 | 0.06% | 2,220,887 |
| 2023-08-11 | 2023-08-09 | 1.300 | 1,901,206 | -460,000 | 0.05% | 2,471,568 |
| 2023-08-10 | 2023-08-08 | 1.270 | 2,361,206 | -10,000 | 0.07% | 2,998,732 |
| 2023-08-08 | 2023-08-04 | 1.130 | 2,371,206 | -80,000 | 0.07% | 2,679,463 |
| 2023-08-02 | 2023-07-31 | 1.120 | 2,451,206 | -570,000 | 0.07% | 2,745,351 |
| 2023-07-25 | 2023-07-21 | 1.310 | 3,021,206 | +440,000 | 0.09% | 3,957,780 |
| 2023-07-12 | 2023-07-10 | 1.170 | 2,581,206 | +10,000 | 0.07% | 3,020,011 |
| 2023-07-07 | 2023-07-05 | 1.320 | 2,571,206 | +10,000 | 0.07% | 3,393,992 |
| 2023-07-06 | 2023-07-04 | 1.510 | 2,561,206 | -10,000 | 0.07% | 3,867,421 |
| 2023-07-05 | 2023-07-03 | 1.500 | 2,571,206 | +660,000 | 0.07% | 3,856,809 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,911,206 | +910,000 | 0.05% | 2,637,464 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,001,206 | +350,000 | 0.03% | 1,411,700 |
| 2023-06-28 | 2023-06-26 | 1.470 | 651,206 | +70,000 | 0.02% | 957,273 |
| 2023-06-27 | 2023-06-23 | 1.330 | 581,206 | +230,000 | 0.02% | 773,004 |
| 2023-06-26 | 2023-06-21 | 1.290 | 351,206 | -100,000 | 0.01% | 453,056 |
| 2023-06-21 | 2023-06-19 | 0.880 | 451,206 | -250,000 | 0.01% | 397,061 |
| 2023-06-19 | 2023-06-15 | 0.720 | 701,206 | +250,000 | 0.02% | 504,868 |
| 2023-06-14 | 2023-06-12 | 0.710 | 451,206 | -750,000 | 0.01% | 320,356 |
| 2023-06-06 | 2023-06-02 | 0.600 | 1,201,206 | +100,000 | 0.04% | 720,724 |
| 2023-06-05 | 2023-06-01 | 0.700 | 1,101,206 | -990,666 | 0.03% | 770,844 |
| 2023-06-02 | 2023-05-31 | 0.650 | 2,091,872 | +330,000 | 0.06% | 1,359,717 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,761,872 | -110,000 | 0.05% | 757,605 |
| 2023-02-07 | 2023-02-03 | 0.450 | 1,871,872 | +30,000 | 0.06% | 842,342 |
| 2023-01-17 | 2023-01-13 | 0.500 | 1,841,872 | -1,000 | 0.05% | 920,936 |
| 2023-01-09 | 2023-01-05 | 0.590 | 1,842,872 | +80,000 | 0.05% | 1,087,294 |
| 2022-12-01 | 2022-11-29 | 0.800 | 1,762,872 | -100,000 | 2.34% | 1,410,298 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,862,872 | -20,000 | 2.47% | 1,490,298 |
| 2022-11-29 | 2022-11-25 | 0.830 | 1,882,872 | -1,010,000 | 2.50% | 1,562,784 |
| 2022-11-15 | 2022-11-11 | 0.810 | 2,892,872 | -110,000 | 3.84% | 2,343,226 |
| 2022-10-28 | 2022-10-26 | 0.460 | 3,002,872 | -130,000 | 3.99% | 1,381,321 |
| 2022-09-01 | 2022-08-30 | 0.440 | 3,132,872 | +70,000 | 4.16% | 1,378,464 |
| 2022-07-13 | 2022-07-11 | 0.460 | 3,062,872 | +60,000 | 4.88% | 1,408,921 |
| 2022-07-11 | 2022-07-07 | 0.410 | 3,002,872 | -1,010,000 | 4.79% | 1,231,178 |
| 2022-05-31 | 2022-05-27 | 0.350 | 4,012,872 | -1,280,000 | 6.40% | 1,404,505 |
| 2022-04-20 | 2022-04-14 | 0.255 | 5,292,872 | -10,000 | 10.12% | 1,349,682 |
| 2022-04-04 | 2022-03-31 | 0.270 | 5,302,872 | +10,000 | 10.14% | 1,431,775 |
| 2022-03-31 | 2022-03-29 | 0.249 | 5,292,872 | -10,000 | 10.12% | 1,317,925 |
| 2022-03-29 | 2022-03-25 | 0.250 | 5,302,872 | -70,000 | 10.14% | 1,325,718 |
| 2022-03-28 | 2022-03-24 | 0.300 | 5,372,872 | -60,000 | 10.28% | 1,611,862 |
| 2022-03-25 | 2022-03-23 | 0.295 | 5,432,872 | -140,000 | 10.39% | 1,602,697 |
| 2022-03-24 | 2022-03-22 | 0.270 | 5,572,872 | -140,000 | 10.66% | 1,504,675 |
| 2022-03-17 | 2022-03-15 | 0.260 | 5,712,872 | -401 | 10.93% | 1,485,347 |
| 2022-03-14 | 2022-03-10 | 0.250 | 5,713,273 | -6,000 | 10.93% | 1,428,318 |
| 2022-03-09 | 2022-03-07 | 0.210 | 5,719,273 | -1 | 10.94% | 1,201,047 |
| 2022-03-03 | 2022-03-01 | 0.230 | 5,719,274 | -232 | 10.94% | 1,315,433 |
| 2022-02-28 | 2022-02-24 | 0.220 | 5,719,506 | -500,000 | 10.94% | 1,258,291 |
| 2022-02-24 | 2022-02-22 | 0.210 | 6,219,506 | +27,500 | 11.90% | 1,306,096 |
| 2022-02-16 | 2022-02-14 | 0.230 | 6,192,006 | +500 | 11.84% | 1,424,161 |
| 2022-02-15 | 2022-02-11 | 0.210 | 6,191,506 | +4,000 | 11.84% | 1,300,216 |
| 2022-02-11 | 2022-02-09 | 0.230 | 6,187,506 | +500 | 11.84% | 1,423,126 |
| 2022-02-10 | 2022-02-08 | 0.220 | 6,187,006 | +500 | 11.84% | 1,361,141 |
| 2022-02-08 | 2022-02-04 | 0.230 | 6,186,506 | -4,000 | 11.83% | 1,422,896 |
| 2022-02-07 | 2022-01-31 | 0.240 | 6,190,506 | +1,000 | 11.84% | 1,485,721 |
| 2022-02-04 | 2022-01-27 | 0.220 | 6,189,506 | -250,000 | 11.84% | 1,361,691 |
| 2022-01-28 | 2022-01-26 | 0.220 | 6,439,506 | -239,000 | 12.32% | 1,416,691 |
| 2022-01-26 | 2022-01-24 | 0.250 | 6,678,506 | +500 | 12.78% | 1,669,626 |
| 2022-01-25 | 2022-01-21 | 0.230 | 6,678,006 | +500 | 12.77% | 1,535,941 |
| 2022-01-24 | 2022-01-20 | 0.220 | 6,677,506 | -2,082,000 | 12.77% | 1,469,051 |
| 2022-01-21 | 2022-01-19 | 0.260 | 8,759,506 | -1,105,000 | 16.76% | 2,277,472 |
| 2022-01-20 | 2022-01-18 | 0.320 | 9,864,506 | -175,500 | 18.87% | 3,156,642 |
| 2022-01-19 | 2022-01-17 | 0.330 | 10,040,006 | -170,000 | 19.21% | 3,313,202 |
| 2022-01-18 | 2022-01-14 | 0.310 | 10,210,006 | -26,000 | 19.53% | 3,165,102 |
| 2022-01-17 | 2022-01-13 | 0.320 | 10,236,006 | -104,500 | 19.58% | 3,275,522 |
| 2022-01-13 | 2022-01-11 | 0.360 | 10,340,506 | -2,235,500 | 19.78% | 3,722,582 |
| 2022-01-10 | 2022-01-06 | 0.340 | 12,576,006 | +1,500 | 24.06% | 4,275,842 |
| 2022-01-06 | 2022-01-04 | 0.470 | 12,574,506 | -144,500 | 24.05% | 5,910,018 |
| 2022-01-05 | 2022-01-03 | 0.490 | 12,719,006 | -255,000 | 24.33% | 6,232,313 |
| 2022-01-04 | 2021-12-31 | 0.530 | 12,974,006 | -360,500 | 24.82% | 6,876,223 |
| 2022-01-03 | 2021-12-29 | 0.520 | 13,334,506 | +641,000 | 25.51% | 6,933,943 |
| 2021-12-29 | 2021-12-24 | 0.530 | 12,693,506 | -1,274,500 | 24.28% | 6,727,558 |
| 2021-12-21 | 2021-12-17 | 0.540 | 13,968,006 | +679,000 | 26.72% | 7,542,723 |
| 2021-12-16 | 2021-12-14 | 0.560 | 13,289,006 | -274,500 | 25.42% | 7,441,843 |
| 2021-12-15 | 2021-12-13 | 0.570 | 13,563,506 | -673,000 | 25.95% | 7,731,198 |
| 2021-12-14 | 2021-12-10 | 0.570 | 14,236,506 | +10,000 | 27.23% | 8,114,808 |
| 2021-12-13 | 2021-12-09 | 0.550 | 14,226,506 | -177,000 | 27.21% | 7,824,578 |
| 2021-12-10 | 2021-12-08 | 0.600 | 14,403,506 | -167,000 | 27.55% | 8,642,104 |
| 2021-12-09 | 2021-12-07 | 0.640 | 14,570,506 | -19,500 | 27.87% | 9,325,124 |
| 2021-11-29 | 2021-11-25 | 0.680 | 14,590,006 | -301,500 | 27.91% | 9,921,204 |
| 2021-11-24 | 2021-11-22 | 0.650 | 14,891,506 | -442,500 | 28.49% | 9,679,479 |
| 2021-11-23 | 2021-11-19 | 0.640 | 15,334,006 | +254,500 | 29.33% | 9,813,764 |
| 2021-11-22 | 2021-11-18 | 0.700 | 15,079,506 | -56,500 | 28.85% | 10,555,654 |
| 2021-11-19 | 2021-11-17 | 0.610 | 15,136,006 | -110,000 | 28.95% | 9,232,964 |
| 2021-11-18 | 2021-11-16 | 0.590 | 15,246,006 | -350,000 | 29.16% | 8,995,144 |
| 2021-11-17 | 2021-11-15 | 0.480 | 15,596,006 | -90,000 | 29.83% | 7,486,083 |
| 2021-11-16 | 2021-11-12 | 0.500 | 15,686,006 | -105,000 | 30.01% | 7,843,003 |
| 2021-11-10 | 2021-11-08 | 0.510 | 15,791,006 | -18,500 | 30.21% | 8,053,413 |
| 2021-11-09 | 2021-11-05 | 0.470 | 15,809,506 | -125,000 | 30.24% | 7,430,468 |
| 2021-10-26 | 2021-10-22 | 0.620 | 15,934,506 | +8,712,589 | 30.48% | 9,879,394 |
| 2021-10-05 | 2021-09-30 | 0.540 | 7,221,917 | -38,000 | 13.82% | 3,899,835 |
| 2021-08-27 | 2021-08-25 | 0.750 | 7,259,917 | +39,500 | 13.89% | 5,444,938 |
| 2021-08-25 | 2021-08-23 | 0.710 | 7,220,417 | +79,500 | 13.81% | 5,126,496 |
| 2021-07-30 | 2021-07-28 | 0.920 | 7,140,917 | -20,000 | 16.39% | 6,569,644 |
| 2021-07-29 | 2021-07-27 | 1.000 | 7,160,917 | -1,500 | 16.44% | 7,160,917 |
| 2021-07-21 | 2021-07-19 | 0.950 | 7,162,417 | +8,000 | 16.44% | 6,804,296 |
| 2021-06-29 | 2021-06-25 | 0.940 | 7,154,417 | -70,000 | 16.42% | 6,725,152 |
| 2021-06-28 | 2021-06-24 | 0.950 | 7,224,417 | -36,000 | 16.58% | 6,863,196 |
| 2021-05-21 | 2021-05-18 | 1.000 | 7,260,417 | +7,260,417 | 16.67% | 7,260,417 |
| 2018-09-14 | 2018-09-12 | 8.063 | 0 | -208 | ||
| 2018-09-13 | 2018-09-11 | 8.063 | 208 | +208 | 0.00% | 1,677 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy