History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-10 | 2025-10-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-10-03 | 2025-09-30 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-10-02 | 2025-09-29 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-30 | 2025-09-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-26 | 2025-09-24 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-25 | 2025-09-23 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-24 | 2025-09-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-22 | 2025-09-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-19 | 2025-09-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-18 | 2025-09-16 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-17 | 2025-09-15 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-16 | 2025-09-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-15 | 2025-09-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-09-01 | 2025-08-28 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-29 | 2025-08-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-20 | 2025-08-18 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-19 | 2025-08-15 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-18 | 2025-08-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-15 | 2025-08-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-14 | 2025-08-12 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-13 | 2025-08-11 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-12 | 2025-08-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-07 | 2025-08-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-06 | 2025-08-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-07-31 | 2025-07-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-25 | 2025-07-23 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-24 | 2025-07-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-07-17 | 2025-07-15 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-16 | 2025-07-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-14 | 2025-07-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-10 | 2025-07-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-09 | 2025-07-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-08 | 2025-07-04 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-07-07 | 2025-07-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-02 | 2025-06-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-06-20 | 2025-06-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-12 | 2025-06-10 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-30 | 2025-05-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-28 | 2025-05-26 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-22 | 2025-05-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-17 | 2025-04-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-15 | 2025-04-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-14 | 2025-04-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-10 | 2025-04-08 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-09 | 2025-04-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-26 | 2025-03-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-25 | 2025-03-21 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-24 | 2025-03-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-20 | 2025-03-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-04 | 2025-02-28 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-03 | 2025-02-27 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-02-20 | 2025-02-18 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-02-14 | 2025-02-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-12 | 2025-02-10 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-02-10 | 2025-02-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-07 | 2025-02-05 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-05 | 2025-02-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-04 | 2025-01-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-27 | 2025-01-23 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-21 | 2025-01-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-16 | 2025-01-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-09 | 2025-01-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-08 | 2025-01-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-06 | 2025-01-02 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-01-03 | 2024-12-31 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-27 | 2024-12-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-23 | 2024-12-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-20 | 2024-12-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-17 | 2024-12-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-16 | 2024-12-12 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-09 | 2024-12-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-06 | 2024-12-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-04 | 2024-12-02 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-12-03 | 2024-11-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-11-29 | 2024-11-27 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-11-28 | 2024-11-26 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-11-27 | 2024-11-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-26 | 2024-11-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-25 | 2024-11-21 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-11-20 | 2024-11-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-11-19 | 2024-11-15 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-11-15 | 2024-11-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-14 | 2024-11-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-11-08 | 2024-11-06 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-11-07 | 2024-11-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-06 | 2024-11-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-05 | 2024-11-01 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-11-01 | 2024-10-30 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-31 | 2024-10-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-30 | 2024-10-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-28 | 2024-10-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-23 | 2024-10-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-21 | 2024-10-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-18 | 2024-10-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-17 | 2024-10-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-16 | 2024-10-14 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-15 | 2024-10-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-14 | 2024-10-09 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-10 | 2024-10-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-09 | 2024-10-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-10-07 | 2024-10-03 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-03 | 2024-09-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-02 | 2024-09-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-30 | 2024-09-26 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-27 | 2024-09-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-26 | 2024-09-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-25 | 2024-09-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-24 | 2024-09-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-23 | 2024-09-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-13 | 2024-09-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-09-12 | 2024-09-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-11 | 2024-09-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-10 | 2024-09-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-05 | 2024-09-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-09-03 | 2024-08-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-02 | 2024-08-29 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-30 | 2024-08-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-29 | 2024-08-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-28 | 2024-08-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-27 | 2024-08-23 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-26 | 2024-08-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-23 | 2024-08-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-22 | 2024-08-20 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-21 | 2024-08-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-20 | 2024-08-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-19 | 2024-08-15 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-16 | 2024-08-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-15 | 2024-08-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-14 | 2024-08-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-13 | 2024-08-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-08 | 2024-08-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-01 | 2024-07-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-31 | 2024-07-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-07-30 | 2024-07-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-07-26 | 2024-07-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-07-25 | 2024-07-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-23 | 2024-07-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-22 | 2024-07-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-18 | 2024-07-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-17 | 2024-07-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-16 | 2024-07-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-11 | 2024-07-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-09 | 2024-07-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-08 | 2024-07-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-05 | 2024-07-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-07-04 | 2024-07-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-03 | 2024-06-28 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-02 | 2024-06-27 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-06-28 | 2024-06-26 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-06-27 | 2024-06-25 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-06-26 | 2024-06-24 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-06-25 | 2024-06-21 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-06-24 | 2024-06-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-06-21 | 2024-06-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-06-20 | 2024-06-18 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-06-19 | 2024-06-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-06-18 | 2024-06-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-06-17 | 2024-06-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-14 | 2024-06-12 | 0.074 | 10,000 | +10,000 | 0.00% | 740 |
| 2024-05-27 | 2024-05-23 | 0.090 | 0 | -300,000 | ||
| 2024-05-24 | 2024-05-22 | 0.098 | 300,000 | -110,000 | 0.01% | 29,400 |
| 2024-05-23 | 2024-05-21 | 0.107 | 410,000 | -80,000 | 0.01% | 43,870 |
| 2024-05-20 | 2024-05-16 | 0.095 | 490,000 | -30,000 | 0.01% | 46,550 |
| 2024-03-28 | 2024-03-26 | 0.134 | 520,000 | -10,000 | 0.01% | 69,680 |
| 2024-03-19 | 2024-03-15 | 0.188 | 530,000 | +530,000 | 0.01% | 99,640 |
| 2023-10-26 | 2023-10-24 | 0.730 | 0 | -40,000 | ||
| 2023-10-25 | 2023-10-20 | 0.780 | 40,000 | +40,000 | 0.00% | 31,200 |
| 2023-10-16 | 2023-10-12 | 0.990 | 0 | -30,000 | ||
| 2023-10-13 | 2023-10-11 | 1.020 | 30,000 | -140,000 | 0.00% | 30,600 |
| 2023-10-12 | 2023-10-10 | 0.990 | 170,000 | -190,000 | 0.00% | 168,300 |
| 2023-10-10 | 2023-10-06 | 0.970 | 360,000 | -250,000 | 0.01% | 349,200 |
| 2023-10-09 | 2023-10-05 | 1.040 | 610,000 | +330,000 | 0.02% | 634,400 |
| 2023-10-06 | 2023-10-04 | 1.090 | 280,000 | -30,000 | 0.01% | 305,200 |
| 2023-10-05 | 2023-10-03 | 1.140 | 310,000 | +20,000 | 0.01% | 353,400 |
| 2023-10-04 | 2023-09-29 | 1.160 | 290,000 | -50,000 | 0.01% | 336,400 |
| 2023-10-03 | 2023-09-28 | 1.190 | 340,000 | -10,000 | 0.01% | 404,600 |
| 2023-09-29 | 2023-09-27 | 1.090 | 350,000 | +130,000 | 0.01% | 381,500 |
| 2023-09-28 | 2023-09-26 | 1.110 | 220,000 | +220,000 | 0.01% | 244,200 |
| 2023-09-18 | 2023-09-14 | 1.280 | 0 | -480,000 | ||
| 2023-09-15 | 2023-09-13 | 1.280 | 480,000 | -510,000 | 0.01% | 614,400 |
| 2023-09-14 | 2023-09-12 | 1.290 | 990,000 | -110,000 | 0.03% | 1,277,100 |
| 2023-09-13 | 2023-09-11 | 1.210 | 1,100,000 | -280,000 | 0.03% | 1,331,000 |
| 2023-09-12 | 2023-09-07 | 1.270 | 1,380,000 | -1,460,000 | 0.04% | 1,752,600 |
| 2023-09-11 | 2023-09-06 | 1.430 | 2,840,000 | +1,890,000 | 0.08% | 4,061,200 |
| 2023-09-07 | 2023-09-05 | 1.330 | 950,000 | +570,000 | 0.03% | 1,263,500 |
| 2023-09-06 | 2023-09-04 | 1.230 | 380,000 | -800,000 | 0.01% | 467,400 |
| 2023-09-05 | 2023-08-31 | 1.210 | 1,180,000 | -1,170,000 | 0.03% | 1,427,800 |
| 2023-09-04 | 2023-08-30 | 1.180 | 2,350,000 | -550,000 | 0.07% | 2,773,000 |
| 2023-08-31 | 2023-08-29 | 1.160 | 2,900,000 | -20,000 | 0.08% | 3,364,000 |
| 2023-08-30 | 2023-08-28 | 1.290 | 2,920,000 | +720,000 | 0.08% | 3,766,800 |
| 2023-08-29 | 2023-08-25 | 1.650 | 2,200,000 | +40,000 | 0.06% | 3,630,000 |
| 2023-08-28 | 2023-08-24 | 1.520 | 2,160,000 | +10,000 | 0.06% | 3,283,200 |
| 2023-08-25 | 2023-08-23 | 1.520 | 2,150,000 | -300,000 | 0.06% | 3,268,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 2,450,000 | +270,000 | 0.07% | 3,724,000 |
| 2023-08-23 | 2023-08-21 | 1.320 | 2,180,000 | +2,170,000 | 0.06% | 2,877,600 |
| 2023-08-18 | 2023-08-16 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2023-08-03 | 2023-08-01 | 1.180 | 0 | -10,000 | ||
| 2023-07-31 | 2023-07-27 | 1.230 | 10,000 | -20,000 | 0.00% | 12,300 |
| 2023-07-28 | 2023-07-26 | 1.220 | 30,000 | -40,000 | 0.00% | 36,600 |
| 2023-07-27 | 2023-07-25 | 1.260 | 70,000 | -20,000 | 0.00% | 88,200 |
| 2023-07-26 | 2023-07-24 | 1.280 | 90,000 | +90,000 | 0.00% | 115,200 |
| 2023-01-18 | 2023-01-16 | 0.475 | 0 | -10,000 | ||
| 2023-01-17 | 2023-01-13 | 0.500 | 10,000 | -10,000 | 0.00% | 5,000 |
| 2023-01-16 | 2023-01-12 | 0.560 | 20,000 | -10,000 | 0.00% | 11,200 |
| 2023-01-12 | 2023-01-10 | 0.550 | 30,000 | -10,000 | 0.00% | 16,500 |
| 2023-01-11 | 2023-01-09 | 0.560 | 40,000 | -10,000 | 0.00% | 22,400 |
| 2022-12-30 | 2022-12-28 | 0.690 | 50,000 | +10,000 | 0.06% | 34,500 |
| 2022-12-29 | 2022-12-23 | 0.690 | 40,000 | +10,000 | 0.04% | 27,600 |
| 2022-12-28 | 2022-12-22 | 0.660 | 30,000 | +10,000 | 0.03% | 19,800 |
| 2022-12-23 | 2022-12-21 | 0.710 | 20,000 | +10,000 | 0.02% | 14,200 |
| 2022-12-22 | 2022-12-20 | 0.680 | 10,000 | +10,000 | 0.01% | 6,800 |
| 2017-11-17 | 2017-11-15 | 14.975 | 0 | -1,250 | ||
| 2017-11-08 | 2017-11-06 | 15.071 | 1,250 | -834 | 0.01% | 18,838 |
| 2017-11-07 | 2017-11-03 | 15.071 | 2,084 | -2,083 | 0.01% | 31,407 |
| 2017-09-20 | 2017-09-18 | 18.046 | 4,167 | -2,084 | 0.03% | 75,199 |
| 2017-06-30 | 2017-06-28 | 14.399 | 6,251 | -416 | 0.04% | 90,006 |
| 2017-06-28 | 2017-06-26 | 17.566 | 6,667 | +625 | 0.04% | 117,116 |
| 2017-06-26 | 2017-06-22 | 18.430 | 6,042 | -365 | 0.04% | 111,356 |
| 2017-06-22 | 2017-06-20 | 17.758 | 6,407 | +4,167 | 0.04% | 113,778 |
| 2017-06-14 | 2017-06-12 | 18.334 | 2,240 | +1,042 | 0.01% | 41,069 |
| 2017-06-13 | 2017-06-09 | 19.198 | 1,198 | -1,667 | 0.01% | 23,000 |
| 2017-06-12 | 2017-06-08 | 19.006 | 2,865 | +104 | 0.02% | 54,453 |
| 2017-06-09 | 2017-06-07 | 20.158 | 2,761 | -3,906 | 0.02% | 55,657 |
| 2017-06-08 | 2017-06-06 | 16.607 | 6,667 | -313 | 0.04% | 110,716 |
| 2017-06-07 | 2017-06-05 | 16.511 | 6,980 | +313 | 0.04% | 115,244 |
| 2017-05-25 | 2017-05-23 | 17.086 | 6,667 | +156 | 0.04% | 113,916 |
| 2017-05-18 | 2017-05-16 | 17.662 | 6,511 | +1,458 | 0.04% | 115,000 |
| 2017-05-17 | 2017-05-15 | 17.758 | 5,053 | +1,251 | 0.03% | 89,733 |
| 2017-05-16 | 2017-05-12 | 17.950 | 3,802 | +2,552 | 0.02% | 68,248 |
| 2017-05-15 | 2017-05-11 | 18.334 | 1,250 | -4,480 | 0.01% | 22,918 |
| 2017-05-12 | 2017-05-10 | 18.046 | 5,730 | +1,250 | 0.04% | 103,406 |
| 2017-05-09 | 2017-05-05 | 19.678 | 4,480 | +573 | 0.03% | 88,159 |
| 2017-05-08 | 2017-05-04 | 20.062 | 3,907 | +521 | 0.02% | 78,383 |
| 2017-05-05 | 2017-05-02 | 20.734 | 3,386 | +730 | 0.02% | 70,206 |
| 2017-05-04 | 2017-04-28 | 21.214 | 2,656 | -782 | 0.02% | 56,345 |
| 2017-05-02 | 2017-04-27 | 21.694 | 3,438 | -677 | 0.02% | 74,584 |
| 2017-04-28 | 2017-04-26 | 21.022 | 4,115 | -885 | 0.03% | 86,506 |
| 2017-04-25 | 2017-04-21 | 21.982 | 5,000 | +5,000 | 0.03% | 109,910 |
| 2017-03-16 | 2017-03-14 | 41.756 | 0 | -104 | ||
| 2017-01-09 | 2017-01-05 | 43.676 | 104 | -104 | 0.00% | 4,542 |
| 2017-01-03 | 2016-12-29 | 44.156 | 208 | +208 | 0.00% | 9,184 |
| 2016-12-15 | 2016-12-13 | 45.116 | 0 | -313 | ||
| 2016-12-14 | 2016-12-12 | 46.076 | 313 | +261 | 0.00% | 14,422 |
| 2016-12-13 | 2016-12-09 | 47.996 | 52 | +52 | 0.00% | 2,496 |
| 2016-12-12 | 2016-12-08 | 44.636 | 0 | -677 | ||
| 2016-12-09 | 2016-12-07 | 39.836 | 677 | +364 | 0.00% | 26,969 |
| 2016-12-08 | 2016-12-06 | 38.397 | 313 | +313 | 0.00% | 12,018 |
| 2016-12-01 | 2016-11-29 | 39.357 | 0 | -469 | ||
| 2016-11-30 | 2016-11-28 | 40.316 | 469 | -208 | 0.00% | 18,908 |
| 2016-11-24 | 2016-11-22 | 42.716 | 677 | -104 | 0.00% | 28,919 |
| 2016-11-23 | 2016-11-21 | 44.636 | 781 | -261 | 0.00% | 34,861 |
| 2016-11-22 | 2016-11-18 | 46.556 | 1,042 | -104 | 0.01% | 48,511 |
| 2016-11-21 | 2016-11-17 | 47.516 | 1,146 | +781 | 0.01% | 54,453 |
| 2016-11-18 | 2016-11-16 | 56.635 | 365 | +52 | 0.00% | 20,672 |
| 2016-11-17 | 2016-11-15 | 59.515 | 313 | -625 | 0.00% | 18,628 |
| 2016-11-16 | 2016-11-14 | 49.916 | 938 | -937 | 0.01% | 46,821 |
| 2016-11-10 | 2016-11-08 | 43.196 | 1,875 | -781 | 0.01% | 80,993 |
| 2016-11-04 | 2016-11-02 | 41.756 | 2,656 | -105 | 0.02% | 110,905 |
| 2016-11-02 | 2016-10-31 | 41.276 | 2,761 | +573 | 0.02% | 113,964 |
| 2016-11-01 | 2016-10-28 | 42.716 | 2,188 | +1,042 | 0.01% | 93,463 |
| 2016-10-31 | 2016-10-27 | 44.156 | 1,146 | +938 | 0.01% | 50,603 |
| 2016-10-25 | 2016-10-20 | 42.716 | 208 | -1,042 | 0.00% | 8,885 |
| 2016-10-06 | 2016-10-04 | 41.756 | 1,250 | -208 | 0.01% | 52,195 |
| 2016-10-05 | 2016-10-03 | 42.236 | 1,458 | +312 | 0.01% | 61,581 |
| 2016-09-07 | 2016-09-05 | 43.676 | 1,146 | +833 | 0.01% | 50,053 |
| 2016-08-26 | 2016-08-24 | 45.116 | 313 | +313 | 0.00% | 14,121 |
| 2016-08-04 | 2016-08-01 | 46.076 | 0 | -313 | ||
| 2016-08-03 | 2016-07-29 | 44.156 | 313 | +105 | 0.00% | 13,821 |
| 2016-07-28 | 2016-07-26 | 46.076 | 208 | -105 | 0.00% | 9,584 |
| 2016-07-27 | 2016-07-25 | 46.556 | 313 | -312 | 0.00% | 14,572 |
| 2016-07-26 | 2016-07-22 | 46.076 | 625 | -1,146 | 0.00% | 28,797 |
| 2016-07-22 | 2016-07-20 | 47.516 | 1,771 | -313 | 0.01% | 84,151 |
| 2016-07-15 | 2016-07-13 | 47.516 | 2,084 | -416 | 0.01% | 99,023 |
| 2016-06-27 | 2016-06-23 | 48.956 | 2,500 | -52 | 0.02% | 122,389 |
| 2016-06-24 | 2016-06-22 | 48.956 | 2,552 | +104 | 0.02% | 124,935 |
| 2016-06-23 | 2016-06-21 | 48.956 | 2,448 | -52 | 0.02% | 119,844 |
| 2016-06-22 | 2016-06-20 | 47.996 | 2,500 | +2,344 | 0.02% | 119,989 |
| 2016-06-21 | 2016-06-17 | 43.676 | 156 | -938 | 0.00% | 6,813 |
| 2016-06-20 | 2016-06-16 | 43.196 | 1,094 | -1,042 | 0.01% | 47,257 |
| 2016-06-17 | 2016-06-15 | 44.636 | 2,136 | -364 | 0.01% | 95,343 |
| 2016-06-13 | 2016-06-08 | 47.036 | 2,500 | +573 | 0.02% | 117,590 |
| 2016-06-08 | 2016-06-06 | 46.556 | 1,927 | -365 | 0.01% | 89,713 |
| 2016-06-07 | 2016-06-03 | 47.036 | 2,292 | -104 | 0.01% | 107,806 |
| 2016-06-06 | 2016-06-02 | 47.036 | 2,396 | -208 | 0.02% | 112,698 |
| 2016-05-27 | 2016-05-25 | 47.996 | 2,604 | +260 | 0.02% | 124,981 |
| 2016-05-26 | 2016-05-24 | 48.956 | 2,344 | +2,344 | 0.02% | 114,752 |
| 2016-05-25 | 2016-05-23 | 45.596 | 0 | -313 | ||
| 2016-05-23 | 2016-05-19 | 44.156 | 313 | -989 | 0.00% | 13,821 |
| 2016-05-18 | 2016-05-16 | 39.836 | 1,302 | -729 | 0.01% | 51,867 |
| 2016-05-17 | 2016-05-13 | 39.357 | 2,031 | -105 | 0.01% | 79,933 |
| 2016-05-16 | 2016-05-12 | 38.397 | 2,136 | -364 | 0.01% | 82,015 |
| 2016-05-12 | 2016-05-10 | 39.836 | 2,500 | +1,042 | 0.02% | 99,591 |
| 2016-05-11 | 2016-05-09 | 43.676 | 1,458 | +156 | 0.01% | 63,680 |
| 2016-05-10 | 2016-05-06 | 44.156 | 1,302 | -52 | 0.01% | 57,491 |
| 2016-05-05 | 2016-05-03 | 45.116 | 1,354 | -52 | 0.01% | 61,087 |
| 2016-05-03 | 2016-04-28 | 45.116 | 1,406 | -1,042 | 0.01% | 63,433 |
| 2016-04-29 | 2016-04-27 | 42.716 | 2,448 | -156 | 0.02% | 104,569 |
| 2016-04-25 | 2016-04-21 | 45.596 | 2,604 | +1,146 | 0.02% | 118,732 |
| 2016-04-21 | 2016-04-19 | 45.596 | 1,458 | -1,042 | 0.01% | 66,479 |
| 2016-04-14 | 2016-04-12 | 43.196 | 2,500 | +729 | 0.02% | 107,991 |
| 2016-04-13 | 2016-04-11 | 44.156 | 1,771 | +1,198 | 0.01% | 78,200 |
| 2016-04-12 | 2016-04-08 | 46.076 | 573 | +104 | 0.00% | 26,402 |
| 2016-04-11 | 2016-04-07 | 46.076 | 469 | +469 | 0.00% | 21,610 |
| 2016-04-06 | 2016-04-01 | 47.516 | 0 | -365 | ||
| 2016-04-05 | 2016-03-31 | 47.036 | 365 | -520 | 0.00% | 17,168 |
| 2016-04-01 | 2016-03-30 | 46.556 | 885 | +104 | 0.01% | 41,202 |
| 2016-03-31 | 2016-03-29 | 45.596 | 781 | -469 | 0.00% | 35,610 |
| 2016-03-29 | 2016-03-23 | 49.916 | 1,250 | -261 | 0.01% | 62,395 |
| 2016-03-24 | 2016-03-22 | 48.956 | 1,511 | -729 | 0.01% | 73,972 |
| 2016-03-21 | 2016-03-17 | 47.996 | 2,240 | +156 | 0.01% | 107,511 |
| 2016-03-16 | 2016-03-14 | 50.876 | 2,084 | +521 | 0.01% | 106,025 |
| 2016-03-14 | 2016-03-10 | 55.675 | 1,563 | -52 | 0.01% | 87,020 |
| 2016-03-11 | 2016-03-09 | 55.675 | 1,615 | -104 | 0.01% | 89,915 |
| 2016-03-10 | 2016-03-08 | 54.715 | 1,719 | +1,719 | 0.01% | 94,055 |
| 2016-03-09 | 2016-03-07 | 52.795 | 0 | -938 | ||
| 2016-03-08 | 2016-03-04 | 47.036 | 938 | -1,510 | 0.01% | 44,120 |
| 2016-03-07 | 2016-03-03 | 39.836 | 2,448 | +104 | 0.02% | 97,520 |
| 2016-03-04 | 2016-03-02 | 41.756 | 2,344 | -156 | 0.02% | 97,877 |
| 2016-03-03 | 2016-03-01 | 42.716 | 2,500 | +364 | 0.02% | 106,791 |
| 2016-03-02 | 2016-02-29 | 46.556 | 2,136 | +209 | 0.01% | 99,443 |
| 2016-02-29 | 2016-02-25 | 47.996 | 1,927 | -573 | 0.01% | 92,488 |
| 2016-02-26 | 2016-02-24 | 47.996 | 2,500 | +156 | 0.02% | 119,989 |
| 2016-02-25 | 2016-02-23 | 47.996 | 2,344 | +104 | 0.02% | 112,502 |
| 2016-02-19 | 2016-02-17 | 48.956 | 2,240 | +2,240 | 0.01% | 109,661 |
| 2016-02-15 | 2016-02-11 | 52.795 | 0 | -208 | ||
| 2016-02-12 | 2016-02-05 | 53.755 | 208 | -573 | 0.00% | 11,181 |
| 2016-02-04 | 2016-02-02 | 50.876 | 781 | -313 | 0.00% | 39,734 |
| 2016-02-03 | 2016-02-01 | 51.835 | 1,094 | -312 | 0.01% | 56,708 |
| 2016-02-02 | 2016-01-29 | 50.876 | 1,406 | -157 | 0.01% | 71,531 |
| 2016-02-01 | 2016-01-28 | 47.036 | 1,563 | -521 | 0.01% | 73,517 |
| 2016-01-29 | 2016-01-27 | 49.916 | 2,084 | +313 | 0.01% | 104,024 |
| 2016-01-28 | 2016-01-26 | 50.876 | 1,771 | -729 | 0.01% | 90,101 |
| 2016-01-22 | 2016-01-20 | 51.835 | 2,500 | +156 | 0.02% | 129,589 |
| 2016-01-21 | 2016-01-19 | 51.835 | 2,344 | +52 | 0.02% | 121,502 |
| 2016-01-19 | 2016-01-15 | 48.956 | 2,292 | +52 | 0.01% | 112,206 |
| 2016-01-18 | 2016-01-14 | 48.956 | 2,240 | +156 | 0.01% | 109,661 |
| 2016-01-13 | 2016-01-11 | 47.516 | 2,084 | +938 | 0.01% | 99,023 |
| 2016-01-11 | 2016-01-07 | 50.876 | 1,146 | -104 | 0.01% | 58,303 |
| 2016-01-08 | 2016-01-06 | 55.675 | 1,250 | +1,250 | 0.01% | 69,594 |
| 2016-01-07 | 2016-01-05 | 56.635 | 0 | -469 | ||
| 2016-01-06 | 2016-01-04 | 56.635 | 469 | -833 | 0.00% | 26,562 |
| 2016-01-05 | 2015-12-31 | 58.555 | 1,302 | -573 | 0.01% | 76,238 |
| 2015-12-30 | 2015-12-28 | 57.595 | 1,875 | -209 | 0.01% | 107,991 |
| 2015-12-29 | 2015-12-24 | 57.595 | 2,084 | +2,084 | 0.01% | 120,028 |
| 2015-12-21 | 2015-12-17 | 55.675 | 0 | -52 | ||
| 2015-12-18 | 2015-12-16 | 56.635 | 52 | +52 | 0.00% | 2,945 |
| 2015-12-15 | 2015-12-11 | 55.675 | 0 | -729 | ||
| 2015-12-14 | 2015-12-10 | 54.715 | 729 | -938 | 0.00% | 39,887 |
| 2015-12-11 | 2015-12-09 | 56.635 | 1,667 | -573 | 0.01% | 94,411 |
| 2015-12-10 | 2015-12-08 | 62.395 | 2,240 | +2,240 | 0.01% | 139,764 |
| 2015-12-09 | 2015-12-07 | 57.595 | 0 | -2,084 | ||
| 2015-12-07 | 2015-12-03 | 47.996 | 2,084 | +261 | 0.01% | 100,023 |
| 2015-12-04 | 2015-12-02 | 51.835 | 1,823 | +1,042 | 0.01% | 94,496 |
| 2015-12-02 | 2015-11-30 | 54.715 | 781 | -261 | 0.00% | 42,733 |
| 2015-12-01 | 2015-11-27 | 54.715 | 1,042 | -937 | 0.01% | 57,013 |
| 2015-11-30 | 2015-11-26 | 55.675 | 1,979 | +1,458 | 0.01% | 110,181 |
| 2015-11-27 | 2015-11-25 | 55.675 | 521 | +156 | 0.00% | 29,007 |
| 2015-11-26 | 2015-11-24 | 57.595 | 365 | -833 | 0.00% | 21,022 |
| 2015-11-25 | 2015-11-23 | 59.515 | 1,198 | -781 | 0.01% | 71,299 |
| 2015-11-24 | 2015-11-20 | 60.475 | 1,979 | -105 | 0.01% | 119,679 |
| 2015-11-19 | 2015-11-17 | 56.635 | 2,084 | -156 | 0.01% | 118,027 |
| 2015-11-18 | 2015-11-16 | 60.475 | 2,240 | +782 | 0.01% | 135,463 |
| 2015-11-17 | 2015-11-13 | 60.475 | 1,458 | -417 | 0.01% | 88,172 |
| 2015-11-16 | 2015-11-12 | 55.675 | 1,875 | +781 | 0.01% | 104,391 |
| 2015-11-13 | 2015-11-11 | 54.715 | 1,094 | +834 | 0.01% | 59,858 |
| 2015-11-12 | 2015-11-10 | 53.755 | 260 | -730 | 0.00% | 13,976 |
| 2015-11-11 | 2015-11-09 | 52.795 | 990 | -1,250 | 0.01% | 52,267 |
| 2015-11-10 | 2015-11-06 | 52.795 | 2,240 | +156 | 0.01% | 118,262 |
| 2015-11-09 | 2015-11-05 | 52.795 | 2,084 | +521 | 0.01% | 110,026 |
| 2015-11-06 | 2015-11-04 | 55.675 | 1,563 | +573 | 0.01% | 87,020 |
| 2015-11-05 | 2015-11-03 | 55.675 | 990 | +834 | 0.01% | 55,118 |
| 2015-11-04 | 2015-11-02 | 51.835 | 156 | +156 | 0.00% | 8,086 |
| 2015-11-03 | 2015-10-30 | 57.595 | 0 | -156 | ||
| 2015-11-02 | 2015-10-29 | 75.833 | 156 | +156 | 0.00% | 11,830 |
| 2015-10-30 | 2015-10-28 | 74.873 | 0 | -52 | ||
| 2015-10-29 | 2015-10-27 | 77.753 | 52 | +52 | 0.00% | 4,043 |
| 2015-10-27 | 2015-10-23 | 78.713 | 0 | -677 | ||
| 2015-10-26 | 2015-10-22 | 78.713 | 677 | +677 | 0.00% | 53,289 |
| 2015-10-20 | 2015-10-16 | 82.553 | 0 | -156 | ||
| 2015-10-19 | 2015-10-15 | 82.553 | 156 | -1,146 | 0.00% | 12,878 |
| 2015-10-16 | 2015-10-14 | 76.793 | 1,302 | -156 | 0.01% | 99,985 |
| 2015-10-15 | 2015-10-13 | 80.633 | 1,458 | +1,406 | 0.01% | 117,563 |
| 2015-10-14 | 2015-10-12 | 81.593 | 52 | -1,406 | 0.00% | 4,243 |
| 2015-10-13 | 2015-10-09 | 82.553 | 1,458 | +1,145 | 0.01% | 120,362 |
| 2015-10-12 | 2015-10-08 | 82.553 | 313 | +313 | 0.00% | 25,839 |
| 2015-10-08 | 2015-10-06 | 80.633 | 0 | -156 | ||
| 2015-10-07 | 2015-10-05 | 82.553 | 156 | -1,042 | 0.00% | 12,878 |
| 2015-10-05 | 2015-09-30 | 83.513 | 1,198 | +469 | 0.01% | 100,048 |
| 2015-10-02 | 2015-09-29 | 80.633 | 729 | -313 | 0.00% | 58,781 |
| 2015-09-29 | 2015-09-24 | 96.951 | 1,042 | -156 | 0.01% | 101,023 |
| 2015-09-25 | 2015-09-23 | 100.791 | 1,198 | +313 | 0.01% | 120,748 |
| 2015-09-23 | 2015-09-21 | 114.230 | 885 | -313 | 0.01% | 101,094 |
| 2015-09-22 | 2015-09-18 | 114.230 | 1,198 | +1,198 | 0.01% | 136,847 |
| 2015-09-21 | 2015-09-17 | 102.711 | 0 | -104 | ||
| 2015-09-18 | 2015-09-16 | 100.791 | 104 | -938 | 0.00% | 10,482 |
| 2015-09-16 | 2015-09-14 | 101.751 | 1,042 | +417 | 0.01% | 106,025 |
| 2015-09-15 | 2015-09-11 | 110.390 | 625 | +104 | 0.00% | 68,994 |
| 2015-09-14 | 2015-09-10 | 108.470 | 521 | +521 | 0.00% | 56,513 |
| 2015-09-11 | 2015-09-09 | 115.190 | 0 | -833 | ||
| 2015-09-10 | 2015-09-08 | 113.270 | 833 | -105 | 0.01% | 94,354 |
| 2015-09-09 | 2015-09-07 | 108.470 | 938 | +938 | 0.01% | 101,745 |
| 2015-09-08 | 2015-09-04 | 114.230 | 0 | -781 | ||
| 2015-09-07 | 2015-09-02 | 114.230 | 781 | +573 | 0.01% | 89,214 |
| 2015-09-04 | 2015-09-01 | 123.829 | 208 | -15,679 | 0.00% | 25,756 |
| 2015-09-02 | 2015-08-31 | 123.829 | 15,887 | -2,865 | 0.10% | 1,967,273 |
| 2015-09-01 | 2015-08-28 | 143.027 | 18,752 | -4,115 | 0.12% | 2,682,050 |
| 2015-08-31 | 2015-08-27 | 147.827 | 22,867 | -364 | 0.15% | 3,380,360 |
| 2015-08-28 | 2015-08-26 | 143.987 | 23,231 | +22,971 | 0.18% | 3,344,970 |
| 2015-08-27 | 2015-08-25 | 147.827 | 260 | -53 | 0.00% | 38,435 |
| 2015-08-26 | 2015-08-24 | 148.787 | 313 | +313 | 0.00% | 46,570 |
| 2015-08-21 | 2015-08-19 | 162.226 | 0 | -156 | ||
| 2015-08-20 | 2015-08-18 | 166.065 | 156 | +156 | 0.00% | 25,906 |
| 2015-08-19 | 2015-08-17 | 162.226 | 0 | -208 | ||
| 2015-08-18 | 2015-08-14 | 167.025 | 208 | +208 | 0.00% | 34,741 |
| 2015-08-13 | 2015-08-11 | 164.146 | 0 | -156 | ||
| 2015-08-12 | 2015-08-10 | 166.065 | 156 | -104 | 0.00% | 25,906 |
| 2015-08-11 | 2015-08-07 | 157.426 | 260 | -261 | 0.00% | 40,931 |
| 2015-08-07 | 2015-08-05 | 148.787 | 521 | +208 | 0.00% | 77,518 |
| 2015-08-06 | 2015-08-04 | 159.346 | 313 | +157 | 0.00% | 49,875 |
| 2015-08-05 | 2015-08-03 | 164.146 | 156 | +156 | 0.00% | 25,607 |
| 2015-08-03 | 2015-07-30 | 163.186 | 0 | -625 | ||
| 2015-07-30 | 2015-07-28 | 164.146 | 625 | +625 | 0.00% | 102,591 |
| 2015-07-29 | 2015-07-27 | 160.306 | 0 | -52 | ||
| 2015-07-28 | 2015-07-24 | 167.025 | 52 | -573 | 0.00% | 8,685 |
| 2015-07-27 | 2015-07-23 | 168.945 | 625 | +625 | 0.00% | 105,591 |
| 2015-07-24 | 2015-07-22 | 173.745 | 0 | -208 | ||
| 2015-07-23 | 2015-07-21 | 174.705 | 208 | -521 | 0.00% | 36,339 |
| 2015-07-22 | 2015-07-20 | 174.705 | 729 | +729 | 0.01% | 127,360 |
| 2015-07-20 | 2015-07-16 | 157.426 | 0 | -677 | ||
| 2015-07-17 | 2015-07-15 | 156.466 | 677 | +364 | 0.01% | 105,928 |
| 2015-07-16 | 2015-07-14 | 163.186 | 313 | +313 | 0.00% | 51,077 |
| 2015-07-14 | 2015-07-10 | 138.228 | 0 | -417 | ||
| 2015-07-13 | 2015-07-09 | 119.989 | 417 | -260 | 0.00% | 50,036 |
| 2015-07-07 | 2015-07-03 | 166.065 | 677 | +417 | 0.01% | 112,426 |
| 2015-07-06 | 2015-07-02 | 171.825 | 260 | -365 | 0.00% | 44,674 |
| 2015-07-03 | 2015-06-30 | 177.584 | 625 | +469 | 0.00% | 110,990 |
| 2015-07-02 | 2015-06-29 | 181.424 | 156 | +156 | 0.00% | 28,302 |
| 2015-06-30 | 2015-06-26 | 198.703 | 0 | -677 | ||
| 2015-06-29 | 2015-06-25 | 200.622 | 677 | +677 | 0.01% | 135,821 |
| 2015-06-25 | 2015-06-23 | 172.785 | 0 | -365 | ||
| 2015-06-24 | 2015-06-22 | 171.825 | 365 | +209 | 0.00% | 62,716 |
| 2015-06-23 | 2015-06-19 | 170.865 | 156 | +156 | 0.00% | 26,655 |
| 2015-06-18 | 2015-06-16 | 174.705 | 0 | -677 | ||
| 2015-06-17 | 2015-06-15 | 176.624 | 677 | +677 | 0.01% | 119,575 |
| 2015-06-16 | 2015-06-12 | 183.344 | 0 | -521 | ||
| 2015-06-15 | 2015-06-11 | 172.785 | 521 | +521 | 0.00% | 90,021 |
| 2015-06-12 | 2015-06-10 | 176.624 | 0 | -260 | ||
| 2015-06-11 | 2015-06-09 | 171.825 | 260 | -261 | 0.00% | 44,674 |
| 2015-06-08 | 2015-06-04 | 167.985 | 521 | +104 | 0.00% | 87,520 |
| 2015-06-05 | 2015-06-03 | 180.464 | 417 | -52 | 0.00% | 75,254 |
| 2015-06-04 | 2015-06-02 | 195.823 | 469 | +469 | 0.00% | 91,841 |
| 2015-06-03 | 2015-06-01 | 217.901 | 0 | -365 | ||
| 2015-06-02 | 2015-05-29 | 218.861 | 365 | -156 | 0.00% | 79,884 |
| 2015-06-01 | 2015-05-28 | 226.540 | 521 | +521 | 0.00% | 118,027 |
| 2015-05-29 | 2015-05-27 | 243.819 | 0 | -156 | ||
| 2015-05-28 | 2015-05-26 | 237.099 | 156 | -157 | 0.00% | 36,987 |
| 2015-05-27 | 2015-05-22 | 218.861 | 313 | +313 | 0.00% | 68,503 |
| 2015-05-26 | 2015-05-21 | 204.462 | 0 | -781 | ||
| 2015-05-22 | 2015-05-20 | 230.380 | 781 | +52 | 0.01% | 179,927 |
| 2015-05-21 | 2015-05-19 | 151.667 | 729 | +729 | 0.01% | 110,565 |
| 2015-05-18 | 2015-05-14 | 157.426 | 0 | -1,042 | ||
| 2015-05-15 | 2015-05-13 | 139.188 | 1,042 | +313 | 0.01% | 145,034 |
| 2015-05-14 | 2015-05-12 | 118.070 | 729 | +625 | 0.01% | 86,073 |
| 2015-05-13 | 2015-05-11 | 119.030 | 104 | -1,198 | 0.00% | 12,379 |
| 2015-05-12 | 2015-05-08 | 119.030 | 1,302 | +52 | 0.01% | 154,976 |
| 2015-05-11 | 2015-05-07 | 89.272 | 1,250 | +260 | 0.01% | 111,590 |
| 2015-05-07 | 2015-05-05 | 88.312 | 990 | -52 | 0.01% | 87,429 |
| 2015-05-06 | 2015-05-04 | 90.232 | 1,042 | +990 | 0.01% | 94,022 |
| 2015-05-05 | 2015-04-30 | 92.152 | 52 | +52 | 0.00% | 4,792 |
| 2015-04-28 | 2015-04-24 | 92.152 | 0 | -1,719 | ||
| 2015-04-27 | 2015-04-23 | 92.152 | 1,719 | +313 | 0.02% | 158,409 |
| 2015-04-24 | 2015-04-22 | 83.513 | 1,406 | +1,250 | 0.01% | 117,419 |
| 2015-04-23 | 2015-04-21 | 80.633 | 156 | -1,302 | 0.00% | 12,579 |
| 2015-04-22 | 2015-04-20 | 78.713 | 1,458 | +1,458 | 0.01% | 114,764 |
| 2015-04-20 | 2015-04-16 | 94.072 | 0 | -313 | ||
| 2015-04-17 | 2015-04-15 | 92.152 | 313 | -1,406 | 0.00% | 28,844 |
| 2015-04-15 | 2015-04-13 | 81.593 | 1,719 | +1,719 | 0.02% | 140,258 |
| 2015-04-10 | 2015-04-08 | 69.114 | 0 | -104 | ||
| 2015-04-08 | 2015-04-01 | 69.114 | 104 | +104 | 0.00% | 7,188 |
| 2014-11-27 | 2014-11-25 | 109.430 | 0 | -260 | ||
| 2014-11-19 | 2014-11-17 | 126.709 | 260 | -53 | 0.00% | 32,944 |
| 2014-11-18 | 2014-11-14 | 127.669 | 313 | -104 | 0.00% | 39,960 |
| 2014-11-14 | 2014-11-12 | 129.589 | 417 | +417 | 0.00% | 54,038 |
| 2014-11-12 | 2014-11-10 | 148.787 | 0 | -52 | ||
| 2014-11-11 | 2014-11-07 | 149.747 | 52 | +52 | 0.00% | 7,787 |
| 2014-11-06 | 2014-11-04 | 165.105 | 0 | -52 | ||
| 2014-11-05 | 2014-11-03 | 169.905 | 52 | +52 | 0.00% | 8,835 |
| 2014-10-21 | 2014-10-17 | 177.584 | 0 | -104 | ||
| 2014-10-20 | 2014-10-16 | 167.985 | 104 | +104 | 0.00% | 17,470 |
| 2014-10-16 | 2014-10-14 | 179.504 | 0 | -104 | ||
| 2014-10-14 | 2014-10-10 | 172.785 | 104 | +104 | 0.00% | 17,970 |
| 2014-10-09 | 2014-10-07 | 172.785 | 0 | -52 | ||
| 2014-10-08 | 2014-10-06 | 171.825 | 52 | -104 | 0.00% | 8,935 |
| 2014-10-06 | 2014-09-30 | 165.105 | 156 | +52 | 0.00% | 25,756 |
| 2014-09-25 | 2014-09-23 | 176.624 | 104 | -261 | 0.00% | 18,369 |
| 2014-09-22 | 2014-09-18 | 174.705 | 365 | -52 | 0.00% | 63,767 |
| 2014-09-17 | 2014-09-15 | 176.624 | 417 | +209 | 0.00% | 73,652 |
| 2014-09-16 | 2014-09-12 | 178.544 | 208 | -52 | 0.00% | 37,137 |
| 2014-09-15 | 2014-09-11 | 177.584 | 260 | +260 | 0.00% | 46,172 |
| 2014-09-10 | 2014-09-05 | 184.304 | 0 | -52 | ||
| 2014-09-08 | 2014-09-04 | 184.304 | 52 | -52 | 0.00% | 9,584 |
| 2014-09-05 | 2014-09-03 | 182.384 | 104 | -104 | 0.00% | 18,968 |
| 2014-09-04 | 2014-09-02 | 180.464 | 208 | -52 | 0.00% | 37,537 |
| 2014-09-02 | 2014-08-29 | 176.624 | 260 | +104 | 0.00% | 45,922 |
| 2014-09-01 | 2014-08-28 | 178.544 | 156 | -104 | 0.00% | 27,853 |
| 2014-08-29 | 2014-08-27 | 180.464 | 260 | +104 | 0.00% | 46,921 |
| 2014-08-26 | 2014-08-22 | 171.825 | 156 | -52 | 0.00% | 26,805 |
| 2014-08-25 | 2014-08-21 | 171.825 | 208 | +104 | 0.00% | 35,740 |
| 2014-08-22 | 2014-08-20 | 173.745 | 104 | -104 | 0.00% | 18,069 |
| 2014-08-21 | 2014-08-19 | 171.825 | 208 | -52 | 0.00% | 35,740 |
| 2014-08-20 | 2014-08-18 | 173.745 | 260 | -157 | 0.00% | 45,174 |
| 2014-08-15 | 2014-08-13 | 174.705 | 417 | +313 | 0.00% | 72,852 |
| 2014-08-14 | 2014-08-12 | 182.384 | 104 | +52 | 0.00% | 18,968 |
| 2014-08-13 | 2014-08-11 | 157.426 | 52 | -104 | 0.00% | 8,186 |
| 2014-08-11 | 2014-08-07 | 152.627 | 156 | -104 | 0.00% | 23,810 |
| 2014-08-08 | 2014-08-06 | 150.707 | 260 | +52 | 0.00% | 39,184 |
| 2014-08-07 | 2014-08-05 | 150.707 | 208 | +208 | 0.00% | 31,347 |
| 2014-08-06 | 2014-08-04 | 153.586 | 0 | -208 | ||
| 2014-08-05 | 2014-08-01 | 153.586 | 208 | +208 | 0.00% | 31,946 |
| 2014-08-01 | 2014-07-30 | 150.707 | 0 | -52 | ||
| 2014-07-31 | 2014-07-29 | 154.546 | 52 | -104 | 0.00% | 8,036 |
| 2014-07-30 | 2014-07-28 | 157.426 | 156 | +52 | 0.00% | 24,558 |
| 2014-07-29 | 2014-07-25 | 159.346 | 104 | -156 | 0.00% | 16,572 |
| 2014-07-28 | 2014-07-24 | 156.466 | 260 | +260 | 0.00% | 40,681 |
| 2014-07-25 | 2014-07-23 | 151.667 | 0 | -260 | ||
| 2014-07-24 | 2014-07-22 | 151.667 | 260 | +156 | 0.00% | 39,433 |
| 2014-07-23 | 2014-07-21 | 152.627 | 104 | -365 | 0.00% | 15,873 |
| 2014-07-22 | 2014-07-18 | 152.627 | 469 | +261 | 0.00% | 71,582 |
| 2014-07-21 | 2014-07-17 | 153.586 | 208 | -209 | 0.00% | 31,946 |
| 2014-07-17 | 2014-07-15 | 149.747 | 417 | +365 | 0.00% | 62,444 |
| 2014-07-16 | 2014-07-14 | 141.108 | 52 | +52 | 0.00% | 7,338 |
| 2014-07-15 | 2014-07-11 | 140.148 | 0 | -313 | ||
| 2014-07-14 | 2014-07-10 | 134.388 | 313 | +105 | 0.00% | 42,064 |
| 2014-07-11 | 2014-07-09 | 130.549 | 208 | -313 | 0.00% | 27,154 |
| 2014-07-10 | 2014-07-08 | 125.749 | 521 | +365 | 0.00% | 65,515 |
| 2014-07-09 | 2014-07-07 | 131.508 | 156 | -365 | 0.00% | 20,515 |
| 2014-07-08 | 2014-07-04 | 133.428 | 521 | +365 | 0.00% | 69,516 |
| 2014-07-03 | 2014-06-30 | 138.228 | 156 | +52 | 0.00% | 21,564 |
| 2014-06-27 | 2014-06-25 | 136.308 | 104 | -365 | 0.00% | 14,176 |
| 2014-06-26 | 2014-06-24 | 134.388 | 469 | -104 | 0.00% | 63,028 |
| 2014-06-25 | 2014-06-23 | 139.188 | 573 | -104 | 0.01% | 79,755 |
| 2014-06-24 | 2014-06-20 | 142.068 | 677 | +417 | 0.01% | 96,180 |
| 2014-06-19 | 2014-06-17 | 119.030 | 260 | +260 | 0.00% | 30,948 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy