History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 65,050 | +0 | 0.00% | 1,366 |
| 2025-10-13 | 2025-10-09 | 0.021 | 65,050 | +0 | 0.00% | 1,366 |
| 2025-10-10 | 2025-10-08 | 0.021 | 65,050 | +0 | 0.00% | 1,366 |
| 2025-10-09 | 2025-10-06 | 0.021 | 65,050 | +0 | 0.00% | 1,366 |
| 2025-10-08 | 2025-10-03 | 0.022 | 65,050 | +0 | 0.00% | 1,431 |
| 2025-10-06 | 2025-10-02 | 0.022 | 65,050 | +0 | 0.00% | 1,431 |
| 2025-10-03 | 2025-09-30 | 0.022 | 65,050 | +0 | 0.00% | 1,431 |
| 2025-10-02 | 2025-09-29 | 0.022 | 65,050 | +0 | 0.00% | 1,431 |
| 2025-09-30 | 2025-09-26 | 0.021 | 65,050 | +0 | 0.00% | 1,366 |
| 2025-09-29 | 2025-09-25 | 0.022 | 65,050 | +0 | 0.00% | 1,431 |
| 2025-09-26 | 2025-09-24 | 0.022 | 65,050 | -20,000 | 0.00% | 1,431 |
| 2025-09-24 | 2025-09-22 | 0.021 | 85,050 | +10,000 | 0.00% | 1,786 |
| 2025-09-19 | 2025-09-17 | 0.022 | 75,050 | -10,000 | 0.00% | 1,651 |
| 2025-09-03 | 2025-09-01 | 0.021 | 85,050 | -670,000 | 0.00% | 1,786 |
| 2025-08-28 | 2025-08-26 | 0.020 | 755,050 | +670,000 | 0.02% | 15,101 |
| 2025-06-09 | 2025-06-05 | 0.017 | 85,050 | +10,000 | 0.00% | 1,446 |
| 2025-05-20 | 2025-05-16 | 0.018 | 75,050 | -500,000 | 0.00% | 1,351 |
| 2025-05-19 | 2025-05-15 | 0.016 | 575,050 | -100,000 | 0.02% | 9,201 |
| 2025-05-16 | 2025-05-14 | 0.018 | 675,050 | -770,000 | 0.02% | 12,151 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,445,050 | -500,000 | 0.04% | 21,676 |
| 2025-04-29 | 2025-04-25 | 0.016 | 1,945,050 | -560,000 | 0.05% | 31,121 |
| 2025-04-28 | 2025-04-24 | 0.016 | 2,505,050 | +1,140,000 | 0.07% | 40,081 |
| 2025-04-22 | 2025-04-16 | 0.016 | 1,365,050 | -300,000 | 0.04% | 21,841 |
| 2025-04-17 | 2025-04-15 | 0.017 | 1,665,050 | +1,590,000 | 0.04% | 28,306 |
| 2025-01-17 | 2025-01-15 | 0.017 | 75,050 | -50,000 | 0.00% | 1,276 |
| 2025-01-16 | 2025-01-14 | 0.016 | 125,050 | +50,000 | 0.00% | 2,001 |
| 2025-01-03 | 2024-12-31 | 0.013 | 75,050 | -80,000 | 0.00% | 976 |
| 2024-12-19 | 2024-12-17 | 0.014 | 155,050 | +80,000 | 0.00% | 2,171 |
| 2024-12-18 | 2024-12-16 | 0.016 | 75,050 | -280,000 | 0.00% | 1,201 |
| 2024-12-17 | 2024-12-13 | 0.017 | 355,050 | +280,000 | 0.01% | 6,036 |
| 2024-12-04 | 2024-12-02 | 0.019 | 75,050 | -340,000 | 0.00% | 1,426 |
| 2024-12-03 | 2024-11-29 | 0.021 | 415,050 | +30,000 | 0.01% | 8,716 |
| 2024-11-26 | 2024-11-22 | 0.013 | 385,050 | -90,000 | 0.01% | 5,006 |
| 2024-11-20 | 2024-11-18 | 0.015 | 475,050 | -370,000 | 0.01% | 7,126 |
| 2024-11-19 | 2024-11-15 | 0.016 | 845,050 | -140,000 | 0.02% | 13,521 |
| 2024-11-11 | 2024-11-07 | 0.020 | 985,050 | -1,060,000 | 0.03% | 19,701 |
| 2024-11-08 | 2024-11-06 | 0.023 | 2,045,050 | +150,000 | 0.05% | 47,036 |
| 2024-11-07 | 2024-11-05 | 0.016 | 1,895,050 | -210,000 | 0.05% | 30,321 |
| 2024-11-06 | 2024-11-04 | 0.017 | 2,105,050 | -520,000 | 0.06% | 35,786 |
| 2024-11-05 | 2024-11-01 | 0.020 | 2,625,050 | -10,000 | 0.07% | 52,501 |
| 2024-11-04 | 2024-10-31 | 0.023 | 2,635,050 | +450,000 | 0.07% | 60,606 |
| 2024-11-01 | 2024-10-30 | 0.030 | 2,185,050 | +30,000 | 0.06% | 65,552 |
| 2024-10-30 | 2024-10-28 | 0.036 | 2,155,050 | -50,000 | 0.06% | 77,582 |
| 2024-10-25 | 2024-10-23 | 0.036 | 2,205,050 | +60,000 | 0.06% | 79,382 |
| 2024-10-23 | 2024-10-21 | 0.048 | 2,145,050 | -40,000 | 0.06% | 102,962 |
| 2024-10-17 | 2024-10-15 | 0.053 | 2,185,050 | +10,000 | 0.06% | 115,808 |
| 2024-10-16 | 2024-10-14 | 0.057 | 2,175,050 | -50,000 | 0.06% | 123,978 |
| 2024-10-15 | 2024-10-10 | 0.055 | 2,225,050 | -70,000 | 0.06% | 122,378 |
| 2024-10-14 | 2024-10-09 | 0.052 | 2,295,050 | -40,000 | 0.06% | 119,343 |
| 2024-10-09 | 2024-10-07 | 0.060 | 2,335,050 | +250,000 | 0.06% | 140,103 |
| 2024-10-04 | 2024-10-02 | 0.056 | 2,085,050 | +180,000 | 0.05% | 116,763 |
| 2024-08-12 | 2024-08-08 | 0.042 | 1,905,050 | -670,000 | 0.05% | 80,012 |
| 2024-07-10 | 2024-07-08 | 0.054 | 2,575,050 | +50,000 | 0.07% | 139,053 |
| 2024-07-09 | 2024-07-05 | 0.056 | 2,525,050 | +10,000 | 0.07% | 141,403 |
| 2024-07-08 | 2024-07-04 | 0.058 | 2,515,050 | +130,000 | 0.07% | 145,873 |
| 2024-07-05 | 2024-07-03 | 0.062 | 2,385,050 | +40,000 | 0.06% | 147,873 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,345,050 | +20,000 | 0.06% | 175,879 |
| 2024-06-26 | 2024-06-24 | 0.077 | 2,325,050 | -10,000 | 0.06% | 179,029 |
| 2024-06-25 | 2024-06-21 | 0.073 | 2,335,050 | +10,000 | 0.06% | 170,459 |
| 2024-06-17 | 2024-06-13 | 0.078 | 2,325,050 | -30,000 | 0.06% | 181,354 |
| 2024-06-14 | 2024-06-12 | 0.074 | 2,355,050 | +30,000 | 0.06% | 174,274 |
| 2024-06-11 | 2024-06-06 | 0.106 | 2,325,050 | -240,000 | 0.06% | 246,455 |
| 2024-06-07 | 2024-06-05 | 0.068 | 2,565,050 | +20,000 | 0.07% | 174,423 |
| 2024-05-28 | 2024-05-24 | 0.080 | 2,545,050 | +20,000 | 0.07% | 203,604 |
| 2024-05-24 | 2024-05-22 | 0.098 | 2,525,050 | -40,000 | 0.07% | 247,455 |
| 2024-05-23 | 2024-05-21 | 0.107 | 2,565,050 | +540,000 | 0.07% | 274,460 |
| 2024-02-26 | 2024-02-22 | 0.220 | 2,025,050 | +30,000 | 0.06% | 445,511 |
| 2024-02-21 | 2024-02-19 | 0.250 | 1,995,050 | +40,000 | 0.06% | 498,762 |
| 2024-01-30 | 2024-01-26 | 0.325 | 1,955,050 | -10,000 | 0.05% | 635,391 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,965,050 | +10,000 | 0.05% | 648,466 |
| 2023-12-18 | 2023-12-14 | 0.255 | 1,955,050 | +590,000 | 0.05% | 498,538 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,365,050 | -90,000 | 0.04% | 375,389 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,455,050 | +30,000 | 0.04% | 392,864 |
| 2023-12-06 | 2023-12-04 | 0.315 | 1,425,050 | -440,000 | 0.04% | 448,891 |
| 2023-12-04 | 2023-11-30 | 0.305 | 1,865,050 | +20,000 | 0.05% | 568,840 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,845,050 | -10,000 | 0.05% | 590,416 |
| 2023-11-30 | 2023-11-28 | 0.335 | 1,855,050 | +20,000 | 0.05% | 621,442 |
| 2023-11-28 | 2023-11-24 | 0.345 | 1,835,050 | -10,000 | 0.05% | 633,092 |
| 2023-11-27 | 2023-11-23 | 0.335 | 1,845,050 | -20,000 | 0.05% | 618,092 |
| 2023-11-23 | 2023-11-21 | 0.335 | 1,865,050 | +40,000 | 0.05% | 624,792 |
| 2023-11-22 | 2023-11-20 | 0.350 | 1,825,050 | -30,000 | 0.05% | 638,768 |
| 2023-11-20 | 2023-11-16 | 0.335 | 1,855,050 | +50,000 | 0.05% | 621,442 |
| 2023-11-17 | 2023-11-15 | 0.370 | 1,805,050 | -20,000 | 0.05% | 667,868 |
| 2023-11-15 | 2023-11-13 | 0.340 | 1,825,050 | +30,000 | 0.05% | 620,517 |
| 2023-11-14 | 2023-11-10 | 0.345 | 1,795,050 | -20,000 | 0.05% | 619,292 |
| 2023-11-10 | 2023-11-08 | 0.360 | 1,815,050 | +20,000 | 0.05% | 653,418 |
| 2023-11-09 | 2023-11-07 | 0.395 | 1,795,050 | +20,000 | 0.05% | 709,045 |
| 2023-11-07 | 2023-11-03 | 0.425 | 1,775,050 | -50,000 | 0.05% | 754,396 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,825,050 | +30,000 | 0.05% | 693,519 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,795,050 | -10,000 | 0.05% | 771,872 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,805,050 | +180,000 | 0.05% | 821,298 |
| 2023-11-01 | 2023-10-30 | 0.660 | 1,625,050 | +30,000 | 0.05% | 1,072,533 |
| 2023-10-31 | 2023-10-27 | 0.720 | 1,595,050 | +20,000 | 0.04% | 1,148,436 |
| 2023-10-27 | 2023-10-25 | 0.780 | 1,575,050 | +260,000 | 0.04% | 1,228,539 |
| 2023-10-24 | 2023-10-19 | 0.840 | 1,315,050 | -180,000 | 0.04% | 1,104,642 |
| 2023-10-19 | 2023-10-17 | 0.900 | 1,495,050 | -20,000 | 0.04% | 1,345,545 |
| 2023-10-18 | 2023-10-16 | 0.900 | 1,515,050 | +20,000 | 0.04% | 1,363,545 |
| 2023-10-16 | 2023-10-12 | 0.990 | 1,495,050 | -200,000 | 0.04% | 1,480,100 |
| 2023-10-12 | 2023-10-10 | 0.990 | 1,695,050 | +200,000 | 0.05% | 1,678,100 |
| 2023-10-11 | 2023-10-09 | 0.990 | 1,495,050 | -20,000 | 0.04% | 1,480,100 |
| 2023-10-09 | 2023-10-05 | 1.040 | 1,515,050 | +10,000 | 0.04% | 1,575,652 |
| 2023-10-06 | 2023-10-04 | 1.090 | 1,505,050 | +10,000 | 0.04% | 1,640,505 |
| 2023-10-03 | 2023-09-28 | 1.190 | 1,495,050 | -20,000 | 0.04% | 1,779,110 |
| 2023-09-29 | 2023-09-27 | 1.090 | 1,515,050 | +30,000 | 0.04% | 1,651,405 |
| 2023-09-28 | 2023-09-26 | 1.110 | 1,485,050 | -20,000 | 0.04% | 1,648,406 |
| 2023-09-27 | 2023-09-25 | 1.130 | 1,505,050 | +200,000 | 0.04% | 1,700,706 |
| 2023-09-26 | 2023-09-22 | 1.170 | 1,305,050 | -210,000 | 0.04% | 1,526,908 |
| 2023-09-25 | 2023-09-21 | 1.150 | 1,515,050 | +10,000 | 0.04% | 1,742,307 |
| 2023-09-22 | 2023-09-20 | 1.200 | 1,505,050 | +200,000 | 0.04% | 1,806,060 |
| 2023-09-21 | 2023-09-19 | 1.250 | 1,305,050 | -200,000 | 0.04% | 1,631,312 |
| 2023-09-19 | 2023-09-15 | 1.200 | 1,505,050 | +100,000 | 0.04% | 1,806,060 |
| 2023-09-15 | 2023-09-13 | 1.280 | 1,405,050 | -100,000 | 0.04% | 1,798,464 |
| 2023-09-14 | 2023-09-12 | 1.290 | 1,505,050 | -50,000 | 0.04% | 1,941,514 |
| 2023-09-13 | 2023-09-11 | 1.210 | 1,555,050 | +200,000 | 0.04% | 1,881,610 |
| 2023-09-12 | 2023-09-07 | 1.270 | 1,355,050 | -190,000 | 0.04% | 1,720,914 |
| 2023-08-25 | 2023-08-23 | 1.520 | 1,545,050 | +160,000 | 0.04% | 2,348,476 |
| 2023-08-23 | 2023-08-21 | 1.320 | 1,385,050 | +70,000 | 0.04% | 1,828,266 |
| 2023-08-21 | 2023-08-17 | 1.150 | 1,315,050 | +10,000 | 0.04% | 1,512,307 |
| 2023-08-18 | 2023-08-16 | 1.160 | 1,305,050 | -10,000 | 0.04% | 1,513,858 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,315,050 | +70,000 | 0.04% | 1,472,856 |
| 2023-08-16 | 2023-08-14 | 1.160 | 1,245,050 | +10,000 | 0.04% | 1,444,258 |
| 2023-08-09 | 2023-08-07 | 1.160 | 1,235,050 | -10,000 | 0.04% | 1,432,658 |
| 2023-08-08 | 2023-08-04 | 1.130 | 1,245,050 | -10,000 | 0.04% | 1,406,906 |
| 2023-08-07 | 2023-08-03 | 1.140 | 1,255,050 | +20,000 | 0.04% | 1,430,757 |
| 2023-08-01 | 2023-07-28 | 1.190 | 1,235,050 | -40,000 | 0.04% | 1,469,710 |
| 2023-07-28 | 2023-07-26 | 1.220 | 1,275,050 | +10,000 | 0.04% | 1,555,561 |
| 2023-07-27 | 2023-07-25 | 1.260 | 1,265,050 | +30,000 | 0.04% | 1,593,963 |
| 2023-07-24 | 2023-07-20 | 1.310 | 1,235,050 | +200,000 | 0.04% | 1,617,916 |
| 2023-07-21 | 2023-07-19 | 1.260 | 1,035,050 | -300,000 | 0.03% | 1,304,163 |
| 2023-07-18 | 2023-07-13 | 1.310 | 1,335,050 | -40,000 | 0.04% | 1,748,916 |
| 2023-07-14 | 2023-07-12 | 1.280 | 1,375,050 | +40,000 | 0.04% | 1,760,064 |
| 2023-07-12 | 2023-07-10 | 1.170 | 1,335,050 | -10,000 | 0.04% | 1,562,008 |
| 2023-07-11 | 2023-07-07 | 1.250 | 1,345,050 | +10,000 | 0.04% | 1,681,312 |
| 2023-07-10 | 2023-07-06 | 1.380 | 1,335,050 | +290,000 | 0.04% | 1,842,369 |
| 2023-07-07 | 2023-07-05 | 1.320 | 1,045,050 | +10,000 | 0.03% | 1,379,466 |
| 2023-07-06 | 2023-07-04 | 1.510 | 1,035,050 | -190,500 | 0.03% | 1,562,926 |
| 2023-07-05 | 2023-07-03 | 1.500 | 1,225,550 | -3,000 | 0.04% | 1,838,325 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,228,550 | -2,000 | 0.04% | 1,695,399 |
| 2023-06-26 | 2023-06-21 | 1.290 | 1,230,550 | +624,500 | 0.04% | 1,587,410 |
| 2023-06-19 | 2023-06-15 | 0.720 | 606,050 | -570,000 | 0.02% | 436,356 |
| 2023-06-16 | 2023-06-14 | 0.720 | 1,176,050 | +20,000 | 0.04% | 846,756 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,156,050 | +380,000 | 0.03% | 786,114 |
| 2023-06-08 | 2023-06-06 | 0.570 | 776,050 | +170,000 | 0.02% | 442,348 |
| 2023-05-23 | 2023-05-19 | 0.445 | 606,050 | -550,000 | 0.02% | 269,692 |
| 2023-05-22 | 2023-05-18 | 0.440 | 1,156,050 | +548,000 | 0.03% | 508,662 |
| 2023-05-19 | 2023-05-17 | 0.440 | 608,050 | -500,000 | 0.02% | 267,542 |
| 2023-05-17 | 2023-05-15 | 0.440 | 1,108,050 | +500,000 | 0.03% | 487,542 |
| 2023-04-17 | 2023-04-13 | 0.455 | 608,050 | -50,000 | 0.02% | 276,663 |
| 2023-04-13 | 2023-04-11 | 0.465 | 658,050 | +50,000 | 0.02% | 305,993 |
| 2023-04-12 | 2023-04-06 | 0.690 | 608,050 | +20,000 | 0.02% | 419,554 |
| 2023-04-11 | 2023-04-04 | 0.720 | 588,050 | +2,000 | 0.02% | 423,396 |
| 2023-04-06 | 2023-04-03 | 0.485 | 586,050 | +260,000 | 0.02% | 284,234 |
| 2023-02-13 | 2023-02-09 | 0.445 | 326,050 | -260,000 | 0.01% | 145,092 |
| 2023-02-10 | 2023-02-08 | 0.430 | 586,050 | +230,000 | 0.02% | 252,002 |
| 2023-02-09 | 2023-02-07 | 0.430 | 356,050 | -150,000 | 0.01% | 153,102 |
| 2023-02-08 | 2023-02-06 | 0.430 | 506,050 | -180,000 | 0.02% | 217,602 |
| 2023-02-07 | 2023-02-03 | 0.450 | 686,050 | +330,000 | 0.02% | 308,722 |
| 2023-02-06 | 2023-02-02 | 0.435 | 356,050 | -200,000 | 0.01% | 154,882 |
| 2023-02-03 | 2023-02-01 | 0.455 | 556,050 | +200,000 | 0.02% | 253,003 |
| 2023-02-02 | 2023-01-31 | 0.460 | 356,050 | -530,000 | 0.01% | 163,783 |
| 2023-02-01 | 2023-01-30 | 0.465 | 886,050 | +530,000 | 0.03% | 412,013 |
| 2023-01-31 | 2023-01-27 | 0.460 | 356,050 | -10,000 | 0.01% | 163,783 |
| 2023-01-26 | 2023-01-19 | 0.455 | 366,050 | -20,000 | 0.01% | 166,553 |
| 2023-01-20 | 2023-01-18 | 0.460 | 386,050 | +10,000 | 0.01% | 177,583 |
| 2023-01-19 | 2023-01-17 | 0.490 | 376,050 | +20,000 | 0.01% | 184,264 |
| 2023-01-18 | 2023-01-16 | 0.475 | 356,050 | -10,000 | 0.01% | 169,124 |
| 2023-01-17 | 2023-01-13 | 0.500 | 366,050 | +40,000 | 0.01% | 183,025 |
| 2023-01-12 | 2023-01-10 | 0.550 | 326,050 | -260,000 | 0.01% | 179,328 |
| 2023-01-11 | 2023-01-09 | 0.560 | 586,050 | +260,000 | 0.02% | 328,188 |
| 2023-01-10 | 2023-01-06 | 0.560 | 326,050 | -10,000 | 0.01% | 182,588 |
| 2023-01-06 | 2023-01-04 | 0.580 | 336,050 | -1,500 | 0.01% | 194,909 |
| 2023-01-04 | 2022-12-30 | 0.630 | 337,550 | -370,000 | 0.01% | 212,656 |
| 2023-01-03 | 2022-12-29 | 0.640 | 707,550 | +370,000 | 0.78% | 452,832 |
| 2022-12-29 | 2022-12-23 | 0.690 | 337,550 | -40,000 | 0.37% | 232,909 |
| 2022-12-28 | 2022-12-22 | 0.660 | 377,550 | +40,000 | 0.42% | 249,183 |
| 2022-12-14 | 2022-12-12 | 0.710 | 337,550 | -20,000 | 0.45% | 239,660 |
| 2022-12-12 | 2022-12-08 | 0.730 | 357,550 | +10,000 | 0.47% | 261,012 |
| 2022-12-09 | 2022-12-07 | 0.780 | 347,550 | -10,000 | 0.46% | 271,089 |
| 2022-12-08 | 2022-12-06 | 0.780 | 357,550 | +20,000 | 0.47% | 278,889 |
| 2022-12-05 | 2022-12-01 | 0.770 | 337,550 | -10,000 | 0.45% | 259,914 |
| 2022-12-01 | 2022-11-29 | 0.800 | 347,550 | -10,000 | 0.46% | 278,040 |
| 2022-11-30 | 2022-11-28 | 0.800 | 357,550 | +20,000 | 0.47% | 286,040 |
| 2022-11-25 | 2022-11-23 | 0.630 | 337,550 | -10,000 | 0.45% | 212,656 |
| 2022-11-23 | 2022-11-21 | 0.610 | 347,550 | +10,000 | 0.46% | 212,006 |
| 2022-11-22 | 2022-11-18 | 0.610 | 337,550 | -20,000 | 0.45% | 205,906 |
| 2022-11-21 | 2022-11-17 | 0.630 | 357,550 | -10,000 | 0.47% | 225,256 |
| 2022-11-18 | 2022-11-16 | 0.730 | 367,550 | -40,000 | 0.49% | 268,312 |
| 2022-11-17 | 2022-11-15 | 0.720 | 407,550 | +40,000 | 0.54% | 293,436 |
| 2022-11-16 | 2022-11-14 | 0.790 | 367,550 | +10,000 | 0.49% | 290,364 |
| 2022-11-15 | 2022-11-11 | 0.810 | 357,550 | +110,000 | 0.47% | 289,616 |
| 2022-11-14 | 2022-11-10 | 0.840 | 247,550 | +220,000 | 0.33% | 207,942 |
| 2022-11-11 | 2022-11-09 | 0.870 | 27,550 | -160,000 | 0.04% | 23,968 |
| 2022-11-10 | 2022-11-08 | 0.880 | 187,550 | -40,500 | 0.25% | 165,044 |
| 2022-11-09 | 2022-11-07 | 0.880 | 228,050 | +180,000 | 0.30% | 200,684 |
| 2022-11-08 | 2022-11-04 | 0.860 | 48,050 | +20,000 | 0.06% | 41,323 |
| 2022-11-04 | 2022-11-02 | 0.610 | 28,050 | -350,000 | 0.04% | 17,110 |
| 2022-11-03 | 2022-11-01 | 0.620 | 378,050 | +350,000 | 0.50% | 234,391 |
| 2022-11-02 | 2022-10-31 | 0.580 | 28,050 | -30,000 | 0.04% | 16,269 |
| 2022-11-01 | 2022-10-28 | 0.445 | 58,050 | +30,000 | 0.08% | 25,832 |
| 2022-10-28 | 2022-10-26 | 0.460 | 28,050 | -380,000 | 0.04% | 12,903 |
| 2022-10-27 | 2022-10-25 | 0.445 | 408,050 | +370,000 | 0.54% | 181,582 |
| 2022-10-26 | 2022-10-24 | 0.435 | 38,050 | +10,000 | 0.05% | 16,552 |
| 2022-08-16 | 2022-08-12 | 0.500 | 28,050 | -6,000 | 0.04% | 14,025 |
| 2022-04-20 | 2022-04-14 | 0.255 | 34,050 | -4,500 | 0.07% | 8,683 |
| 2022-04-14 | 2022-04-12 | 0.255 | 38,550 | +4,500 | 0.07% | 9,830 |
| 2022-03-14 | 2022-03-10 | 0.250 | 34,050 | -2,000 | 0.07% | 8,512 |
| 2022-02-15 | 2022-02-11 | 0.210 | 36,050 | +2,000 | 0.07% | 7,571 |
| 2022-02-08 | 2022-02-04 | 0.230 | 34,050 | +500 | 0.07% | 7,831 |
| 2022-02-04 | 2022-01-27 | 0.220 | 33,550 | -1,000 | 0.06% | 7,381 |
| 2022-01-24 | 2022-01-20 | 0.220 | 34,550 | -158,500 | 0.07% | 7,601 |
| 2022-01-21 | 2022-01-19 | 0.260 | 193,050 | +158,500 | 0.37% | 50,193 |
| 2022-01-19 | 2022-01-17 | 0.330 | 34,550 | -134,500 | 0.07% | 11,402 |
| 2022-01-13 | 2022-01-11 | 0.360 | 169,050 | +35,000 | 0.32% | 60,858 |
| 2022-01-10 | 2022-01-06 | 0.340 | 134,050 | -20,000 | 0.26% | 45,577 |
| 2022-01-06 | 2022-01-04 | 0.470 | 154,050 | +20,000 | 0.29% | 72,404 |
| 2021-12-28 | 2021-12-22 | 0.550 | 134,050 | -128,500 | 0.26% | 73,728 |
| 2021-12-10 | 2021-12-08 | 0.600 | 262,550 | -26,500 | 0.50% | 157,530 |
| 2021-12-06 | 2021-12-02 | 0.600 | 289,050 | -98,500 | 0.55% | 173,430 |
| 2021-11-25 | 2021-11-23 | 0.660 | 387,550 | -30,000 | 0.74% | 255,783 |
| 2021-11-24 | 2021-11-22 | 0.650 | 417,550 | -70,500 | 0.80% | 271,408 |
| 2021-11-23 | 2021-11-19 | 0.640 | 488,050 | -141,000 | 0.93% | 312,352 |
| 2021-11-22 | 2021-11-18 | 0.700 | 629,050 | +74,000 | 1.20% | 440,335 |
| 2021-11-19 | 2021-11-17 | 0.610 | 555,050 | +132,000 | 1.06% | 338,580 |
| 2021-11-18 | 2021-11-16 | 0.590 | 423,050 | +289,000 | 0.81% | 249,600 |
| 2021-11-11 | 2021-11-09 | 0.500 | 134,050 | -4,000 | 0.26% | 67,025 |
| 2021-11-10 | 2021-11-08 | 0.510 | 138,050 | -1,000 | 0.26% | 70,406 |
| 2021-10-28 | 2021-10-26 | 0.550 | 139,050 | +2,000 | 0.27% | 76,478 |
| 2021-10-11 | 2021-10-07 | 0.620 | 137,050 | -2,500 | 0.26% | 84,971 |
| 2021-10-08 | 2021-10-06 | 0.600 | 139,550 | -2,500 | 0.27% | 83,730 |
| 2021-09-21 | 2021-09-17 | 0.550 | 142,050 | -1,000 | 0.27% | 78,128 |
| 2021-09-16 | 2021-09-14 | 0.660 | 143,050 | -5,000 | 0.27% | 94,413 |
| 2021-08-31 | 2021-08-27 | 0.740 | 148,050 | +6,000 | 0.28% | 109,557 |
| 2021-08-23 | 2021-08-19 | 0.820 | 142,050 | +12,000 | 0.27% | 116,481 |
| 2021-08-20 | 2021-08-18 | 0.820 | 130,050 | +29,000 | 0.25% | 106,641 |
| 2021-08-19 | 2021-08-17 | 0.870 | 101,050 | +13,000 | 0.19% | 87,913 |
| 2021-08-17 | 2021-08-13 | 0.890 | 88,050 | +50,000 | 0.17% | 78,364 |
| 2021-08-09 | 2021-08-05 | 0.920 | 38,050 | -500 | 0.07% | 35,006 |
| 2021-08-06 | 2021-08-04 | 0.940 | 38,550 | +1,500 | 0.07% | 36,237 |
| 2021-08-03 | 2021-07-30 | 1.010 | 37,050 | -4,500 | 0.09% | 37,420 |
| 2021-07-30 | 2021-07-28 | 0.920 | 41,550 | -1,000 | 0.10% | 38,226 |
| 2021-07-29 | 2021-07-27 | 1.000 | 42,550 | +2,000 | 0.10% | 42,550 |
| 2021-07-19 | 2021-07-15 | 1.100 | 40,550 | -1,000 | 0.09% | 44,605 |
| 2021-07-13 | 2021-07-09 | 0.940 | 41,550 | -500 | 0.10% | 39,057 |
| 2021-07-09 | 2021-07-07 | 0.920 | 42,050 | -500 | 0.10% | 38,686 |
| 2021-07-02 | 2021-06-29 | 1.030 | 42,550 | -1,000 | 0.10% | 43,826 |
| 2021-06-11 | 2021-06-09 | 0.960 | 43,550 | -5,500 | 0.10% | 41,808 |
| 2021-06-09 | 2021-06-07 | 1.020 | 49,050 | +5,000 | 0.11% | 50,031 |
| 2021-05-31 | 2021-05-27 | 1.170 | 44,050 | -18,500 | 0.10% | 51,539 |
| 2021-05-28 | 2021-05-26 | 1.230 | 62,550 | -14,000 | 0.14% | 76,936 |
| 2021-05-27 | 2021-05-25 | 1.000 | 76,550 | -5,000 | 0.18% | 76,550 |
| 2021-05-25 | 2021-05-21 | 0.950 | 81,550 | +5,000 | 0.19% | 77,472 |
| 2021-04-16 | 2021-04-14 | 1.100 | 76,550 | -20,000 | 0.21% | 84,205 |
| 2021-04-12 | 2021-04-08 | 1.150 | 96,550 | +10,500 | 0.27% | 111,033 |
| 2021-04-08 | 2021-04-01 | 1.250 | 86,050 | -1,000 | 0.24% | 107,562 |
| 2021-04-07 | 2021-03-31 | 1.180 | 87,050 | -4,000 | 0.24% | 102,719 |
| 2021-04-01 | 2021-03-30 | 1.300 | 91,050 | -22,500 | 0.25% | 118,365 |
| 2021-03-24 | 2021-03-22 | 1.020 | 113,550 | -500 | 0.31% | 115,821 |
| 2021-03-22 | 2021-03-18 | 1.000 | 114,050 | -2,000 | 0.31% | 114,050 |
| 2021-03-12 | 2021-03-10 | 0.990 | 116,050 | +2,000 | 0.32% | 114,890 |
| 2021-03-11 | 2021-03-09 | 1.000 | 114,050 | +1,000 | 0.31% | 114,050 |
| 2021-03-09 | 2021-03-05 | 0.990 | 113,050 | -4,500 | 0.31% | 111,920 |
| 2021-03-08 | 2021-03-04 | 1.010 | 117,550 | -3,000 | 0.32% | 118,726 |
| 2021-03-03 | 2021-03-01 | 1.030 | 120,550 | -8,000 | 0.33% | 124,166 |
| 2021-03-02 | 2021-02-26 | 1.100 | 128,550 | +500 | 0.35% | 141,405 |
| 2021-02-26 | 2021-02-24 | 1.100 | 128,050 | -20,000 | 0.35% | 140,855 |
| 2021-02-24 | 2021-02-22 | 1.150 | 148,050 | -2,500 | 0.41% | 170,258 |
| 2021-02-22 | 2021-02-18 | 1.150 | 150,550 | +2,000 | 0.41% | 173,133 |
| 2021-02-18 | 2021-02-16 | 1.040 | 148,550 | -24,500 | 0.41% | 154,492 |
| 2021-02-17 | 2021-02-11 | 0.960 | 173,050 | -8,000 | 0.48% | 166,128 |
| 2021-02-09 | 2021-02-05 | 0.990 | 181,050 | -5,000 | 0.50% | 179,240 |
| 2021-02-08 | 2021-02-04 | 0.980 | 186,050 | +500 | 0.51% | 182,329 |
| 2021-02-05 | 2021-02-03 | 0.990 | 185,550 | -2,000 | 0.51% | 183,694 |
| 2021-02-04 | 2021-02-02 | 1.000 | 187,550 | -6,000 | 0.52% | 187,550 |
| 2021-02-03 | 2021-02-01 | 0.970 | 193,550 | +2,500 | 0.53% | 187,744 |
| 2021-02-02 | 2021-01-29 | 1.000 | 191,050 | +2,000 | 0.53% | 191,050 |
| 2021-02-01 | 2021-01-28 | 1.000 | 189,050 | +2,000 | 0.52% | 189,050 |
| 2021-01-28 | 2021-01-26 | 1.030 | 187,050 | +36,000 | 0.52% | 192,662 |
| 2021-01-27 | 2021-01-25 | 1.010 | 151,050 | +11,000 | 0.42% | 152,560 |
| 2021-01-26 | 2021-01-22 | 1.070 | 140,050 | +8,500 | 0.39% | 149,854 |
| 2021-01-25 | 2021-01-21 | 1.050 | 131,550 | +14,500 | 0.36% | 138,128 |
| 2021-01-22 | 2021-01-20 | 1.120 | 117,050 | +68,500 | 0.32% | 131,096 |
| 2021-01-21 | 2021-01-19 | 0.970 | 48,550 | -8,000 | 0.13% | 47,094 |
| 2021-01-20 | 2021-01-18 | 0.990 | 56,550 | -3,500 | 0.16% | 55,984 |
| 2021-01-19 | 2021-01-15 | 1.060 | 60,050 | +2,500 | 0.17% | 63,653 |
| 2021-01-18 | 2021-01-14 | 1.100 | 57,550 | +9,500 | 0.16% | 63,305 |
| 2021-01-15 | 2021-01-13 | 1.110 | 48,050 | +23,000 | 0.13% | 53,336 |
| 2021-01-13 | 2021-01-11 | 1.110 | 25,050 | +1,000 | 0.07% | 27,806 |
| 2021-01-06 | 2021-01-04 | 1.160 | 24,050 | +4,000 | 0.07% | 27,898 |
| 2021-01-05 | 2020-12-31 | 1.150 | 20,050 | +5,000 | 0.06% | 23,058 |
| 2020-12-28 | 2020-12-22 | 1.240 | 15,050 | -500 | 0.04% | 18,662 |
| 2020-12-23 | 2020-12-21 | 1.250 | 15,550 | +4,500 | 0.04% | 19,438 |
| 2020-12-22 | 2020-12-18 | 1.520 | 11,050 | -2,000 | 0.03% | 16,796 |
| 2020-12-21 | 2020-12-17 | 3.700 | 13,050 | -15,000 | 0.04% | 48,285 |
| 2020-12-17 | 2020-12-15 | 2.600 | 28,050 | +6,000 | 0.08% | 72,930 |
| 2020-12-11 | 2020-12-09 | 2.150 | 22,050 | +500 | 0.06% | 47,408 |
| 2020-12-10 | 2020-12-08 | 2.170 | 21,550 | -500 | 0.06% | 46,764 |
| 2020-12-09 | 2020-12-07 | 2.100 | 22,050 | -1,500 | 0.06% | 46,305 |
| 2020-12-08 | 2020-12-04 | 1.720 | 23,550 | +1,000 | 0.06% | 40,506 |
| 2020-12-04 | 2020-12-02 | 1.810 | 22,550 | +500 | 0.06% | 40,816 |
| 2020-11-23 | 2020-11-19 | 1.990 | 22,050 | +500 | 0.06% | 43,880 |
| 2020-11-04 | 2020-11-02 | 1.920 | 21,550 | +6,500 | 0.06% | 41,376 |
| 2020-11-03 | 2020-10-30 | 2.200 | 15,050 | +1,500 | 0.04% | 33,110 |
| 2020-11-02 | 2020-10-29 | 2.370 | 13,550 | +12,500 | 0.04% | 32,114 |
| 2020-10-30 | 2020-10-28 | 2.850 | 1,050 | +1,000 | 0.00% | 2,992 |
| 2020-09-01 | 2020-08-28 | 1.450 | 50 | -6,000 | 0.00% | 72 |
| 2020-07-20 | 2020-07-16 | 1.600 | 6,050 | -6,000 | 0.02% | 9,680 |
| 2020-07-17 | 2020-07-15 | 1.840 | 12,050 | +6,000 | 0.04% | 22,172 |
| 2020-06-15 | 2020-06-11 | 1.400 | 6,050 | +6,000 | 0.02% | 8,470 |
| 2020-05-29 | 2020-05-27 | 1.400 | 50 | -3,000 | 0.00% | 70 |
| 2020-05-26 | 2020-05-22 | 1.350 | 3,050 | -1,000 | 0.01% | 4,118 |
| 2020-05-25 | 2020-05-21 | 1.410 | 4,050 | -3,000 | 0.01% | 5,710 |
| 2020-05-22 | 2020-05-20 | 1.410 | 7,050 | +7,000 | 0.02% | 9,940 |
| 2020-05-21 | 2020-05-19 | 1.400 | 50 | -2,000 | 0.00% | 70 |
| 2020-05-19 | 2020-05-15 | 1.350 | 2,050 | -2,000 | 0.01% | 2,768 |
| 2020-05-14 | 2020-05-12 | 1.480 | 4,050 | +2,000 | 0.01% | 5,994 |
| 2020-05-13 | 2020-05-11 | 1.450 | 2,050 | +2,000 | 0.01% | 2,972 |
| 2020-05-08 | 2020-05-06 | 1.440 | 50 | -6,000 | 0.00% | 72 |
| 2020-05-06 | 2020-05-04 | 1.350 | 6,050 | +2,000 | 0.02% | 8,168 |
| 2020-05-05 | 2020-04-29 | 1.570 | 4,050 | +1,000 | 0.01% | 6,358 |
| 2020-05-04 | 2020-04-28 | 1.580 | 3,050 | -7,000 | 0.01% | 4,819 |
| 2020-04-29 | 2020-04-27 | 1.680 | 10,050 | +10,000 | 0.03% | 16,884 |
| 2020-04-28 | 2020-04-24 | 1.700 | 50 | -2,000 | 0.00% | 85 |
| 2020-04-22 | 2020-04-20 | 1.770 | 2,050 | -500 | 0.01% | 3,628 |
| 2020-04-21 | 2020-04-17 | 1.750 | 2,550 | -500 | 0.01% | 4,462 |
| 2020-04-20 | 2020-04-16 | 1.760 | 3,050 | +3,000 | 0.01% | 5,368 |
| 2020-04-16 | 2020-04-14 | 1.800 | 50 | -12,500 | 0.00% | 90 |
| 2020-04-15 | 2020-04-09 | 1.730 | 12,550 | -6,100 | 0.06% | 21,712 |
| 2020-04-14 | 2020-04-08 | 1.760 | 18,650 | +3,000 | 0.08% | 32,824 |
| 2020-04-09 | 2020-04-07 | 1.800 | 15,650 | +5,500 | 0.07% | 28,170 |
| 2020-04-08 | 2020-04-06 | 1.720 | 10,150 | +10,000 | 0.05% | 17,458 |
| 2020-04-07 | 2020-04-03 | 1.770 | 150 | -10,500 | 0.00% | 266 |
| 2020-04-06 | 2020-04-02 | 1.840 | 10,650 | -4,000 | 0.05% | 19,596 |
| 2020-04-03 | 2020-04-01 | 1.900 | 14,650 | +4,500 | 0.07% | 27,835 |
| 2020-04-02 | 2020-03-31 | 2.020 | 10,150 | +4,000 | 0.05% | 20,503 |
| 2020-04-01 | 2020-03-30 | 1.900 | 6,150 | -5,500 | 0.03% | 11,685 |
| 2020-03-31 | 2020-03-27 | 2.380 | 11,650 | +11,500 | 0.05% | 27,727 |
| 2020-03-27 | 2020-03-25 | 2.280 | 150 | -2,500 | 0.00% | 342 |
| 2020-03-26 | 2020-03-24 | 2.220 | 2,650 | -1,500 | 0.01% | 5,883 |
| 2020-03-25 | 2020-03-23 | 2.220 | 4,150 | +4,000 | 0.02% | 9,213 |
| 2020-03-19 | 2020-03-17 | 1.840 | 150 | -2,000 | 0.00% | 276 |
| 2020-03-18 | 2020-03-16 | 1.740 | 2,150 | +2,000 | 0.01% | 3,741 |
| 2020-03-16 | 2020-03-12 | 1.570 | 150 | -1,500 | 0.00% | 236 |
| 2020-03-12 | 2020-03-10 | 1.584 | 1,650 | -69 | 0.01% | 2,613 |
| 2020-02-21 | 2020-02-19 | 1.881 | 1,719 | -1,042 | 0.01% | 3,234 |
| 2020-02-19 | 2020-02-17 | 2.189 | 2,761 | -4,167 | 0.01% | 6,043 |
| 2020-02-17 | 2020-02-13 | 2.208 | 6,928 | +3,646 | 0.03% | 15,296 |
| 2020-02-13 | 2020-02-11 | 2.640 | 3,282 | +521 | 0.01% | 8,664 |
| 2019-10-31 | 2019-10-29 | 0.960 | 2,761 | -521 | 0.01% | 2,650 |
| 2019-10-28 | 2019-10-24 | 0.806 | 3,282 | -2,083 | 0.02% | 2,646 |
| 2019-10-25 | 2019-10-23 | 0.682 | 5,365 | +2,083 | 0.03% | 3,656 |
| 2019-08-19 | 2019-08-15 | 1.843 | 3,282 | +521 | 0.02% | 6,049 |
| 2019-06-26 | 2019-06-24 | 2.976 | 2,761 | -5,000 | 0.01% | 8,216 |
| 2019-06-24 | 2019-06-20 | 3.312 | 7,761 | -365 | 0.04% | 25,702 |
| 2019-06-21 | 2019-06-19 | 1.920 | 8,126 | -1,250 | 0.04% | 15,601 |
| 2019-06-20 | 2019-06-18 | 1.920 | 9,376 | +1,250 | 0.05% | 18,000 |
| 2019-06-19 | 2019-06-17 | 2.016 | 8,126 | -1,458 | 0.04% | 16,381 |
| 2019-06-18 | 2019-06-14 | 1.824 | 9,584 | -52 | 0.05% | 17,480 |
| 2019-06-14 | 2019-06-12 | 1.728 | 9,636 | +364 | 0.05% | 16,650 |
| 2019-06-13 | 2019-06-11 | 2.112 | 9,272 | -52 | 0.05% | 19,581 |
| 2019-06-12 | 2019-06-10 | 2.016 | 9,324 | +1,563 | 0.05% | 18,796 |
| 2019-06-03 | 2019-05-30 | 2.112 | 7,761 | +52 | 0.04% | 16,390 |
| 2019-05-15 | 2019-05-10 | 2.400 | 7,709 | +1,563 | 0.04% | 18,500 |
| 2019-05-08 | 2019-05-06 | 2.496 | 6,146 | +1,562 | 0.03% | 15,339 |
| 2019-05-02 | 2019-04-29 | 2.880 | 4,584 | +1,042 | 0.02% | 13,201 |
| 2019-04-29 | 2019-04-25 | 2.784 | 3,542 | +2,084 | 0.02% | 9,860 |
| 2019-04-25 | 2019-04-23 | 3.168 | 1,458 | -1,615 | 0.01% | 4,619 |
| 2019-04-23 | 2019-04-17 | 2.880 | 3,073 | -104 | 0.02% | 8,849 |
| 2019-04-17 | 2019-04-15 | 2.976 | 3,177 | +1,719 | 0.02% | 9,454 |
| 2019-04-12 | 2019-04-10 | 3.072 | 1,458 | -2,344 | 0.01% | 4,479 |
| 2019-04-11 | 2019-04-09 | 2.976 | 3,802 | +1,354 | 0.02% | 11,314 |
| 2019-04-10 | 2019-04-08 | 3.072 | 2,448 | +1,094 | 0.01% | 7,520 |
| 2019-04-04 | 2019-04-02 | 2.976 | 1,354 | -1,667 | 0.01% | 4,029 |
| 2019-04-03 | 2019-04-01 | 3.072 | 3,021 | +1,667 | 0.02% | 9,280 |
| 2019-03-18 | 2019-03-14 | 3.840 | 1,354 | -730 | 0.01% | 5,199 |
| 2019-03-14 | 2019-03-12 | 4.128 | 2,084 | -364 | 0.01% | 8,602 |
| 2019-03-11 | 2019-03-07 | 4.128 | 2,448 | +677 | 0.01% | 10,104 |
| 2019-03-07 | 2019-03-05 | 4.128 | 1,771 | -2,031 | 0.01% | 7,310 |
| 2019-03-06 | 2019-03-04 | 4.320 | 3,802 | -1,563 | 0.02% | 16,423 |
| 2019-03-04 | 2019-02-28 | 3.936 | 5,365 | -2,084 | 0.03% | 21,115 |
| 2019-03-01 | 2019-02-27 | 3.552 | 7,449 | -416 | 0.04% | 26,457 |
| 2019-02-27 | 2019-02-25 | 3.456 | 7,865 | +1,041 | 0.04% | 27,179 |
| 2019-02-26 | 2019-02-22 | 3.456 | 6,824 | -468 | 0.04% | 23,582 |
| 2019-02-25 | 2019-02-21 | 3.456 | 7,292 | +468 | 0.04% | 25,199 |
| 2019-02-11 | 2019-02-04 | 4.032 | 6,824 | +1,042 | 0.04% | 27,512 |
| 2019-02-08 | 2019-01-31 | 3.360 | 5,782 | +1,563 | 0.03% | 19,426 |
| 2019-02-01 | 2019-01-30 | 3.648 | 4,219 | +2,396 | 0.02% | 15,390 |
| 2019-01-29 | 2019-01-25 | 3.552 | 1,823 | +312 | 0.01% | 6,475 |
| 2019-01-28 | 2019-01-24 | 3.840 | 1,511 | -1,093 | 0.01% | 5,802 |
| 2019-01-25 | 2019-01-23 | 3.648 | 2,604 | -1,042 | 0.01% | 9,499 |
| 2019-01-24 | 2019-01-22 | 3.744 | 3,646 | +573 | 0.02% | 13,649 |
| 2019-01-18 | 2019-01-16 | 3.744 | 3,073 | +208 | 0.02% | 11,504 |
| 2019-01-14 | 2019-01-10 | 3.744 | 2,865 | +1,563 | 0.01% | 10,726 |
| 2019-01-11 | 2019-01-09 | 3.840 | 1,302 | +104 | 0.01% | 4,999 |
| 2019-01-10 | 2019-01-08 | 4.896 | 1,198 | -2,084 | 0.01% | 5,865 |
| 2019-01-09 | 2019-01-07 | 4.704 | 3,282 | +3,230 | 0.02% | 15,437 |
| 2018-12-20 | 2018-12-18 | 6.047 | 52 | +52 | 0.00% | 314 |
| 2018-12-14 | 2018-12-12 | 4.992 | 0 | -52 | ||
| 2018-12-13 | 2018-12-11 | 5.568 | 52 | +52 | 0.00% | 290 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy