History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-10-13 | 2025-10-09 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-10-10 | 2025-10-08 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-10-09 | 2025-10-06 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-10-08 | 2025-10-03 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-10-06 | 2025-10-02 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-10-03 | 2025-09-30 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-10-02 | 2025-09-29 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-09-30 | 2025-09-26 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-09-29 | 2025-09-25 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-09-26 | 2025-09-24 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-09-25 | 2025-09-23 | 0.023 | 277,750 | +0 | 0.01% | 6,388 |
| 2025-09-24 | 2025-09-22 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-09-23 | 2025-09-19 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-09-22 | 2025-09-18 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-09-19 | 2025-09-17 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-09-18 | 2025-09-16 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-09-17 | 2025-09-15 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-09-16 | 2025-09-12 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-09-15 | 2025-09-11 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-09-12 | 2025-09-10 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-09-11 | 2025-09-09 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-09-10 | 2025-09-08 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-09-09 | 2025-09-05 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-09-08 | 2025-09-04 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-09-05 | 2025-09-03 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-09-04 | 2025-09-02 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-09-03 | 2025-09-01 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-09-02 | 2025-08-29 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-09-01 | 2025-08-28 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-08-29 | 2025-08-27 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-08-28 | 2025-08-26 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-08-27 | 2025-08-25 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-08-26 | 2025-08-22 | 0.018 | 277,750 | +0 | 0.01% | 5,000 |
| 2025-08-25 | 2025-08-21 | 0.018 | 277,750 | +0 | 0.01% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-08-21 | 2025-08-19 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-08-20 | 2025-08-18 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-08-19 | 2025-08-15 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-08-18 | 2025-08-14 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-08-15 | 2025-08-13 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-08-14 | 2025-08-12 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-08-13 | 2025-08-11 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-08-12 | 2025-08-08 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-08-11 | 2025-08-07 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-08-08 | 2025-08-06 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-08-07 | 2025-08-05 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-08-06 | 2025-08-04 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-08-05 | 2025-08-01 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-08-04 | 2025-07-31 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-08-01 | 2025-07-30 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-07-31 | 2025-07-29 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-07-30 | 2025-07-28 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-07-29 | 2025-07-25 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-07-28 | 2025-07-24 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-07-25 | 2025-07-23 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-07-24 | 2025-07-22 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-07-23 | 2025-07-21 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-07-22 | 2025-07-18 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-07-21 | 2025-07-17 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-07-18 | 2025-07-16 | 0.019 | 277,750 | +0 | 0.01% | 5,277 |
| 2025-07-17 | 2025-07-15 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-07-16 | 2025-07-14 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-07-15 | 2025-07-11 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-07-14 | 2025-07-10 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-07-11 | 2025-07-09 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-07-10 | 2025-07-08 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-07-09 | 2025-07-07 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-07-08 | 2025-07-04 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-07-07 | 2025-07-03 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-07-04 | 2025-07-02 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-07-03 | 2025-06-30 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-07-02 | 2025-06-27 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-06-30 | 2025-06-26 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-06-27 | 2025-06-25 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-06-26 | 2025-06-24 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-06-25 | 2025-06-23 | 0.020 | 277,750 | +0 | 0.01% | 5,555 |
| 2025-06-24 | 2025-06-20 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-06-23 | 2025-06-19 | 0.022 | 277,750 | +0 | 0.01% | 6,110 |
| 2025-06-20 | 2025-06-18 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-06-19 | 2025-06-17 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-06-18 | 2025-06-16 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-06-17 | 2025-06-13 | 0.021 | 277,750 | +0 | 0.01% | 5,833 |
| 2025-06-16 | 2025-06-12 | 0.016 | 277,750 | +0 | 0.01% | 4,444 |
| 2025-06-13 | 2025-06-11 | 0.016 | 277,750 | +0 | 0.01% | 4,444 |
| 2025-06-12 | 2025-06-10 | 0.018 | 277,750 | +0 | 0.01% | 5,000 |
| 2025-06-11 | 2025-06-09 | 0.017 | 277,750 | +0 | 0.01% | 4,722 |
| 2025-06-10 | 2025-06-06 | 0.017 | 277,750 | +0 | 0.01% | 4,722 |
| 2025-06-09 | 2025-06-05 | 0.017 | 277,750 | +0 | 0.01% | 4,722 |
| 2025-06-06 | 2025-06-04 | 0.017 | 277,750 | +0 | 0.01% | 4,722 |
| 2025-06-05 | 2025-06-03 | 0.017 | 277,750 | +0 | 0.01% | 4,722 |
| 2025-06-04 | 2025-06-02 | 0.018 | 277,750 | +0 | 0.01% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.018 | 277,750 | +0 | 0.01% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.018 | 277,750 | +0 | 0.01% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.018 | 277,750 | +0 | 0.01% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.017 | 277,750 | +0 | 0.01% | 4,722 |
| 2025-05-28 | 2025-05-26 | 0.018 | 277,750 | +0 | 0.01% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.018 | 277,750 | +0 | 0.01% | 5,000 |
| 2025-05-26 | 2025-05-22 | 0.017 | 277,750 | +0 | 0.01% | 4,722 |
| 2025-05-23 | 2025-05-21 | 0.016 | 277,750 | +0 | 0.01% | 4,444 |
| 2025-05-22 | 2025-05-20 | 0.018 | 277,750 | -100,000 | 0.01% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.018 | 377,750 | +100,000 | 0.01% | 6,799 |
| 2024-12-06 | 2024-12-04 | 0.018 | 277,750 | -100,000 | 0.01% | 5,000 |
| 2024-12-04 | 2024-12-02 | 0.019 | 377,750 | -100,000 | 0.01% | 7,177 |
| 2024-12-03 | 2024-11-29 | 0.021 | 477,750 | +200,000 | 0.01% | 10,033 |
| 2023-10-18 | 2023-10-16 | 0.900 | 277,750 | -150,000 | 0.01% | 249,975 |
| 2023-06-28 | 2023-06-26 | 1.470 | 427,750 | +150,000 | 0.01% | 628,792 |
| 2023-06-23 | 2023-06-20 | 1.090 | 277,750 | -40,000 | 0.01% | 302,748 |
| 2023-06-21 | 2023-06-19 | 0.880 | 317,750 | +40,000 | 0.01% | 279,620 |
| 2020-07-29 | 2020-07-27 | 1.400 | 277,750 | -4,000 | 0.92% | 388,850 |
| 2020-05-21 | 2020-05-19 | 1.400 | 281,750 | -10,000 | 0.93% | 394,450 |
| 2020-05-18 | 2020-05-14 | 1.320 | 291,750 | +10,000 | 0.96% | 385,110 |
| 2020-05-08 | 2020-05-06 | 1.440 | 281,750 | -10,000 | 0.93% | 405,720 |
| 2020-04-29 | 2020-04-27 | 1.680 | 291,750 | +10,000 | 0.96% | 490,140 |
| 2020-04-22 | 2020-04-20 | 1.770 | 281,750 | +18,000 | 1.26% | 498,698 |
| 2020-04-21 | 2020-04-17 | 1.750 | 263,750 | +26,000 | 1.18% | 461,562 |
| 2020-04-20 | 2020-04-16 | 1.760 | 237,750 | +24,000 | 1.07% | 418,440 |
| 2020-03-12 | 2020-03-10 | 1.584 | 213,750 | -8,926 | 0.96% | 338,550 |
| 2019-10-03 | 2019-09-30 | 1.344 | 222,676 | -1,042 | 1.15% | 299,250 |
| 2018-06-28 | 2018-06-26 | 10.175 | 223,718 | -10,000 | 1.39% | 2,276,354 |
| 2018-05-30 | 2018-05-28 | 11.135 | 233,718 | +4,167 | 1.45% | 2,602,455 |
| 2018-05-29 | 2018-05-25 | 11.711 | 229,551 | -9,376 | 1.42% | 2,688,265 |
| 2018-05-25 | 2018-05-23 | 11.519 | 238,927 | -10,418 | 1.48% | 2,752,197 |
| 2018-05-24 | 2018-05-21 | 10.847 | 249,345 | -5,625 | 1.54% | 2,704,657 |
| 2018-05-17 | 2018-05-15 | 10.367 | 254,970 | -8,334 | 1.58% | 2,643,297 |
| 2018-04-27 | 2018-04-25 | 11.615 | 263,304 | +3,021 | 1.63% | 3,058,270 |
| 2018-04-26 | 2018-04-24 | 11.135 | 260,283 | +5,156 | 1.61% | 2,898,257 |
| 2018-04-24 | 2018-04-20 | 10.271 | 255,127 | +1,198 | 1.58% | 2,620,434 |
| 2017-05-25 | 2017-05-23 | 17.086 | 253,929 | -1,041 | 1.57% | 4,338,757 |
| 2017-05-12 | 2017-05-10 | 18.046 | 254,970 | -1,042 | 1.58% | 4,601,294 |
| 2017-03-28 | 2017-03-24 | 29.277 | 256,012 | +2,083 | 1.59% | 7,495,372 |
| 2017-03-21 | 2017-03-17 | 26.878 | 253,929 | +4,167 | 1.57% | 6,825,012 |
| 2017-03-17 | 2017-03-15 | 35.037 | 249,762 | -1,041 | 1.55% | 8,750,891 |
| 2017-03-16 | 2017-03-14 | 41.756 | 250,803 | +9,376 | 1.55% | 10,472,613 |
| 2017-01-03 | 2016-12-29 | 44.156 | 241,427 | +3,125 | 1.50% | 10,660,479 |
| 2016-12-30 | 2016-12-28 | 44.636 | 238,302 | +5,209 | 1.48% | 10,636,866 |
| 2016-12-13 | 2016-12-09 | 47.996 | 233,093 | -834 | 1.44% | 11,187,480 |
| 2016-12-12 | 2016-12-08 | 44.636 | 233,927 | -208 | 1.45% | 10,441,583 |
| 2016-11-28 | 2016-11-24 | 41.756 | 234,135 | +1,042 | 1.45% | 9,776,618 |
| 2016-11-24 | 2016-11-22 | 42.716 | 233,093 | +3,125 | 1.44% | 9,956,858 |
| 2016-11-18 | 2016-11-16 | 56.635 | 229,968 | -313 | 1.42% | 13,024,243 |
| 2016-11-17 | 2016-11-15 | 59.515 | 230,281 | -4,010 | 1.43% | 13,705,120 |
| 2016-11-15 | 2016-11-11 | 45.116 | 234,291 | -313 | 1.45% | 10,570,281 |
| 2016-08-25 | 2016-08-23 | 44.636 | 234,604 | +2,084 | 1.45% | 10,471,802 |
| 2016-08-17 | 2016-08-15 | 42.716 | 232,520 | -2,084 | 1.44% | 9,932,381 |
| 2016-08-11 | 2016-08-09 | 41.276 | 234,604 | +2,084 | 1.45% | 9,683,602 |
| 2016-08-03 | 2016-07-29 | 44.156 | 232,520 | +4,167 | 1.44% | 10,267,181 |
| 2016-07-15 | 2016-07-13 | 47.516 | 228,353 | +1,198 | 1.44% | 10,850,381 |
| 2016-07-12 | 2016-07-08 | 47.036 | 227,155 | +2,396 | 1.43% | 10,684,432 |
| 2016-06-22 | 2016-06-20 | 47.996 | 224,759 | -10,366 | 1.44% | 10,787,484 |
| 2016-05-25 | 2016-05-23 | 45.596 | 235,125 | -5,209 | 1.50% | 10,720,758 |
| 2016-05-23 | 2016-05-19 | 44.156 | 240,334 | -1,041 | 1.54% | 10,612,216 |
| 2016-05-19 | 2016-05-17 | 40.796 | 241,375 | -5,209 | 1.54% | 9,847,234 |
| 2016-05-12 | 2016-05-10 | 39.836 | 246,584 | +11,459 | 1.58% | 9,823,043 |
| 2016-05-03 | 2016-04-28 | 45.116 | 235,125 | -1,042 | 1.50% | 10,607,907 |
| 2016-04-28 | 2016-04-26 | 43.196 | 236,167 | +6,251 | 1.51% | 10,201,518 |
| 2016-04-25 | 2016-04-21 | 45.596 | 229,916 | -3,959 | 1.47% | 10,483,248 |
| 2016-04-15 | 2016-04-13 | 45.116 | 233,875 | -1,041 | 1.50% | 10,551,512 |
| 2016-04-14 | 2016-04-12 | 43.196 | 234,916 | +1,041 | 1.50% | 10,147,479 |
| 2016-04-11 | 2016-04-07 | 46.076 | 233,875 | +3,959 | 1.50% | 10,776,013 |
| 2016-03-30 | 2016-03-24 | 48.956 | 229,916 | +5,157 | 1.47% | 11,255,698 |
| 2016-03-09 | 2016-03-07 | 52.795 | 224,759 | -1,563 | 1.44% | 11,866,232 |
| 2016-03-08 | 2016-03-04 | 47.036 | 226,322 | +1,563 | 1.45% | 10,645,251 |
| 2016-03-02 | 2016-02-29 | 46.556 | 224,759 | -1,667 | 1.44% | 10,463,859 |
| 2016-03-01 | 2016-02-26 | 47.996 | 226,426 | -2,084 | 1.45% | 10,867,493 |
| 2016-02-25 | 2016-02-23 | 47.996 | 228,510 | -1,041 | 1.46% | 10,967,516 |
| 2016-02-24 | 2016-02-22 | 47.516 | 229,551 | +2,083 | 1.47% | 10,907,305 |
| 2016-02-23 | 2016-02-19 | 47.996 | 227,468 | +1,042 | 1.46% | 10,917,504 |
| 2016-02-02 | 2016-01-29 | 50.876 | 226,426 | -2,448 | 1.45% | 11,519,542 |
| 2016-02-01 | 2016-01-28 | 47.036 | 228,874 | +2,448 | 1.46% | 10,765,287 |
| 2016-01-22 | 2016-01-20 | 51.835 | 226,426 | -1,042 | 1.45% | 11,736,892 |
| 2016-01-15 | 2016-01-13 | 50.876 | 227,468 | -2,083 | 1.46% | 11,572,554 |
| 2016-01-14 | 2016-01-12 | 47.516 | 229,551 | +2,083 | 1.47% | 10,907,305 |
| 2016-01-05 | 2015-12-31 | 58.555 | 227,468 | +5,209 | 1.46% | 13,319,355 |
| 2015-12-09 | 2015-12-07 | 57.595 | 222,259 | -1,042 | 1.42% | 12,800,993 |
| 2015-12-08 | 2015-12-04 | 55.675 | 223,301 | -1,042 | 1.43% | 12,432,307 |
| 2015-12-07 | 2015-12-03 | 47.996 | 224,343 | +7,293 | 1.44% | 10,767,517 |
| 2015-12-01 | 2015-11-27 | 54.715 | 217,050 | +5,208 | 1.39% | 11,875,932 |
| 2015-11-19 | 2015-11-17 | 56.635 | 211,842 | +1,876 | 1.36% | 11,997,676 |
| 2015-11-17 | 2015-11-13 | 60.475 | 209,966 | -521 | 1.34% | 12,697,627 |
| 2015-11-13 | 2015-11-11 | 54.715 | 210,487 | +4,167 | 1.35% | 11,516,836 |
| 2015-11-09 | 2015-11-05 | 52.795 | 206,320 | +5,209 | 1.32% | 10,892,738 |
| 2015-11-04 | 2015-11-02 | 51.835 | 201,111 | +15,626 | 1.29% | 10,424,678 |
| 2015-11-03 | 2015-10-30 | 57.595 | 185,485 | +13,543 | 1.19% | 10,682,997 |
| 2015-10-30 | 2015-10-28 | 74.873 | 171,942 | +3,125 | 1.10% | 12,873,885 |
| 2015-10-29 | 2015-10-27 | 77.753 | 168,817 | +6,251 | 1.08% | 13,126,056 |
| 2015-10-28 | 2015-10-26 | 77.753 | 162,566 | +3,125 | 1.04% | 12,640,021 |
| 2015-10-23 | 2015-10-20 | 79.673 | 159,441 | -2,084 | 1.02% | 12,703,142 |
| 2015-10-16 | 2015-10-14 | 76.793 | 161,525 | +13,752 | 1.03% | 12,404,030 |
| 2015-10-15 | 2015-10-13 | 80.633 | 147,773 | +4,479 | 0.95% | 11,915,367 |
| 2015-10-09 | 2015-10-07 | 82.553 | 143,294 | -1,042 | 0.92% | 11,829,313 |
| 2015-10-05 | 2015-09-30 | 83.513 | 144,336 | +4,167 | 0.92% | 12,053,883 |
| 2015-09-02 | 2015-08-31 | 123.829 | 140,169 | +1,667 | 0.91% | 17,357,003 |
| 2015-08-20 | 2015-08-18 | 166.065 | 138,502 | -729 | 1.07% | 23,000,390 |
| 2015-07-13 | 2015-07-09 | 119.989 | 139,231 | -104 | 1.10% | 16,706,251 |
| 2015-07-10 | 2015-07-08 | 93.112 | 139,335 | +104 | 1.10% | 12,973,735 |
| 2015-06-17 | 2015-06-15 | 176.624 | 139,231 | -2,084 | 1.10% | 24,591,602 |
| 2015-06-16 | 2015-06-12 | 183.344 | 141,315 | -1,041 | 1.11% | 25,909,241 |
| 2015-06-10 | 2015-06-08 | 182.384 | 142,356 | -417 | 1.12% | 25,963,452 |
| 2015-06-09 | 2015-06-05 | 195.823 | 142,773 | +417 | 1.12% | 27,958,206 |
| 2015-06-05 | 2015-06-03 | 180.464 | 142,356 | +3,125 | 1.12% | 25,690,152 |
| 2015-06-04 | 2015-06-02 | 195.823 | 139,231 | +208 | 1.10% | 27,264,602 |
| 2015-06-02 | 2015-05-29 | 218.861 | 139,023 | +1,042 | 1.09% | 30,426,679 |
| 2015-06-01 | 2015-05-28 | 226.540 | 137,981 | -104 | 1.09% | 31,258,227 |
| 2015-05-29 | 2015-05-27 | 243.819 | 138,085 | +625 | 1.10% | 33,667,687 |
| 2015-05-20 | 2015-05-18 | 152.627 | 137,460 | -12,136 | 1.09% | 20,980,050 |
| 2015-05-19 | 2015-05-15 | 155.506 | 149,596 | -3,490 | 1.19% | 23,263,125 |
| 2015-05-18 | 2015-05-14 | 157.426 | 153,086 | +4,167 | 1.45% | 24,099,741 |
| 2015-05-15 | 2015-05-13 | 139.188 | 148,919 | +11,459 | 1.42% | 20,727,703 |
| 2015-04-27 | 2015-04-23 | 92.152 | 137,460 | -5,365 | 1.31% | 12,667,200 |
| 2014-11-27 | 2014-11-25 | 109.430 | 142,825 | -208 | 1.36% | 15,629,394 |
| 2014-11-26 | 2014-11-24 | 92.152 | 143,033 | +208 | 1.36% | 13,180,763 |
| 2014-11-10 | 2014-11-06 | 167.025 | 142,825 | +1,510 | 1.36% | 23,855,391 |
| 2014-11-07 | 2014-11-05 | 153.586 | 141,315 | -6,563 | 1.34% | 21,704,076 |
| 2014-11-05 | 2014-11-03 | 169.905 | 147,878 | +1,407 | 1.41% | 25,125,221 |
| 2014-11-03 | 2014-10-30 | 174.705 | 146,471 | -16,668 | 1.39% | 25,589,164 |
| 2014-10-31 | 2014-10-29 | 176.624 | 163,139 | +4,010 | 1.55% | 28,814,340 |
| 2014-10-29 | 2014-10-27 | 175.665 | 159,129 | -3,021 | 1.51% | 27,953,325 |
| 2014-10-28 | 2014-10-24 | 178.544 | 162,150 | -89,903 | 1.54% | 28,950,959 |
| 2014-08-29 | 2014-08-27 | 180.464 | 252,053 | -521 | 2.40% | 45,486,527 |
| 2014-08-28 | 2014-08-26 | 172.785 | 252,574 | +31,252 | 2.40% | 43,640,951 |
| 2014-08-26 | 2014-08-22 | 171.825 | 221,322 | +83,341 | 2.10% | 38,028,629 |
| 2014-08-22 | 2014-08-20 | 173.745 | 137,981 | +521 | 1.31% | 23,973,471 |
| 2014-07-21 | 2014-07-17 | 153.586 | 137,460 | +65,110 | 1.31% | 21,112,000 |
| 2014-06-24 | 2014-06-20 | 142.068 | 72,350 | +72,350 | 0.69% | 10,278,584 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy