History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-10 | 2025-10-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-10-03 | 2025-09-30 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-10-02 | 2025-09-29 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-30 | 2025-09-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-26 | 2025-09-24 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-25 | 2025-09-23 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-24 | 2025-09-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-22 | 2025-09-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-19 | 2025-09-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-18 | 2025-09-16 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-17 | 2025-09-15 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-16 | 2025-09-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-15 | 2025-09-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-09-01 | 2025-08-28 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-29 | 2025-08-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-20 | 2025-08-18 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-19 | 2025-08-15 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-18 | 2025-08-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-15 | 2025-08-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-14 | 2025-08-12 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-13 | 2025-08-11 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-12 | 2025-08-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-07 | 2025-08-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-06 | 2025-08-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-07-31 | 2025-07-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-25 | 2025-07-23 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-24 | 2025-07-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-07-17 | 2025-07-15 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-16 | 2025-07-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-14 | 2025-07-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-10 | 2025-07-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-09 | 2025-07-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-07-08 | 2025-07-04 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-07-07 | 2025-07-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-02 | 2025-06-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-06-20 | 2025-06-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-12 | 2025-06-10 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-30 | 2025-05-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-28 | 2025-05-26 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-22 | 2025-05-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-17 | 2025-04-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-15 | 2025-04-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-14 | 2025-04-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-10 | 2025-04-08 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-09 | 2025-04-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-26 | 2025-03-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-25 | 2025-03-21 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-24 | 2025-03-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-20 | 2025-03-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-04 | 2025-02-28 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-03 | 2025-02-27 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-02-20 | 2025-02-18 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-02-14 | 2025-02-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-12 | 2025-02-10 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-02-10 | 2025-02-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-07 | 2025-02-05 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-05 | 2025-02-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-04 | 2025-01-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-27 | 2025-01-23 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-21 | 2025-01-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-16 | 2025-01-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-09 | 2025-01-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-08 | 2025-01-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-06 | 2025-01-02 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-01-03 | 2024-12-31 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-27 | 2024-12-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-23 | 2024-12-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-20 | 2024-12-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-17 | 2024-12-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-16 | 2024-12-12 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-09 | 2024-12-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-06 | 2024-12-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-04 | 2024-12-02 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-12-03 | 2024-11-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-11-29 | 2024-11-27 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-11-28 | 2024-11-26 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-11-27 | 2024-11-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-26 | 2024-11-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-25 | 2024-11-21 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-11-20 | 2024-11-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-11-19 | 2024-11-15 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-11-15 | 2024-11-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-14 | 2024-11-12 | 0.018 | 10,000 | -40,000 | 0.00% | 180 |
| 2024-04-22 | 2024-04-18 | 0.100 | 50,000 | -1,000,000 | 0.00% | 5,000 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,050,000 | +1,000,000 | 0.03% | 315,000 |
| 2023-11-02 | 2023-10-31 | 0.455 | 50,000 | +20,000 | 0.00% | 22,750 |
| 2023-10-17 | 2023-10-13 | 0.960 | 30,000 | -40,000 | 0.00% | 28,800 |
| 2023-10-12 | 2023-10-10 | 0.990 | 70,000 | +30,000 | 0.00% | 69,300 |
| 2023-10-11 | 2023-10-09 | 0.990 | 40,000 | +10,000 | 0.00% | 39,600 |
| 2023-10-10 | 2023-10-06 | 0.970 | 30,000 | -880,000 | 0.00% | 29,100 |
| 2023-10-09 | 2023-10-05 | 1.040 | 910,000 | -310,000 | 0.03% | 946,400 |
| 2023-10-06 | 2023-10-04 | 1.090 | 1,220,000 | -530,000 | 0.03% | 1,329,800 |
| 2023-10-05 | 2023-10-03 | 1.140 | 1,750,000 | +400,000 | 0.05% | 1,995,000 |
| 2023-10-04 | 2023-09-29 | 1.160 | 1,350,000 | +1,320,000 | 0.04% | 1,566,000 |
| 2023-10-03 | 2023-09-28 | 1.190 | 30,000 | -510,000 | 0.00% | 35,700 |
| 2023-09-29 | 2023-09-27 | 1.090 | 540,000 | -1,100,000 | 0.02% | 588,600 |
| 2023-09-28 | 2023-09-26 | 1.110 | 1,640,000 | -4,140,000 | 0.05% | 1,820,400 |
| 2023-09-27 | 2023-09-25 | 1.130 | 5,780,000 | +570,000 | 0.16% | 6,531,400 |
| 2023-09-26 | 2023-09-22 | 1.170 | 5,210,000 | -530,000 | 0.15% | 6,095,700 |
| 2023-09-25 | 2023-09-21 | 1.150 | 5,740,000 | +440,000 | 0.16% | 6,601,000 |
| 2023-09-22 | 2023-09-20 | 1.200 | 5,300,000 | -120,000 | 0.15% | 6,360,000 |
| 2023-09-21 | 2023-09-19 | 1.250 | 5,420,000 | -730,000 | 0.15% | 6,775,000 |
| 2023-09-20 | 2023-09-18 | 1.200 | 6,150,000 | +700,000 | 0.17% | 7,380,000 |
| 2023-09-19 | 2023-09-15 | 1.200 | 5,450,000 | +640,000 | 0.15% | 6,540,000 |
| 2023-09-18 | 2023-09-14 | 1.280 | 4,810,000 | +400,000 | 0.14% | 6,156,800 |
| 2023-09-14 | 2023-09-12 | 1.290 | 4,410,000 | -140,000 | 0.12% | 5,688,900 |
| 2023-09-12 | 2023-09-07 | 1.270 | 4,550,000 | +1,700,000 | 0.13% | 5,778,500 |
| 2023-09-11 | 2023-09-06 | 1.430 | 2,850,000 | -1,120,000 | 0.08% | 4,075,500 |
| 2023-09-07 | 2023-09-05 | 1.330 | 3,970,000 | -1,000,000 | 0.11% | 5,280,100 |
| 2023-09-06 | 2023-09-04 | 1.230 | 4,970,000 | +680,000 | 0.14% | 6,113,100 |
| 2023-09-05 | 2023-08-31 | 1.210 | 4,290,000 | +1,000,000 | 0.12% | 5,190,900 |
| 2023-09-04 | 2023-08-30 | 1.180 | 3,290,000 | -400,000 | 0.09% | 3,882,200 |
| 2023-08-31 | 2023-08-29 | 1.160 | 3,690,000 | -540,000 | 0.10% | 4,280,400 |
| 2023-08-30 | 2023-08-28 | 1.290 | 4,230,000 | -220,000 | 0.12% | 5,456,700 |
| 2023-08-29 | 2023-08-25 | 1.650 | 4,450,000 | +740,000 | 0.13% | 7,342,500 |
| 2023-08-28 | 2023-08-24 | 1.520 | 3,710,000 | -1,000,000 | 0.11% | 5,639,200 |
| 2023-08-25 | 2023-08-23 | 1.520 | 4,710,000 | -10,000 | 0.14% | 7,159,200 |
| 2023-08-24 | 2023-08-22 | 1.520 | 4,720,000 | -240,000 | 0.14% | 7,174,400 |
| 2023-08-23 | 2023-08-21 | 1.320 | 4,960,000 | -460,000 | 0.14% | 6,547,200 |
| 2023-08-22 | 2023-08-18 | 1.120 | 5,420,000 | +890,000 | 0.16% | 6,070,400 |
| 2023-08-21 | 2023-08-17 | 1.150 | 4,530,000 | -110,000 | 0.13% | 5,209,500 |
| 2023-08-18 | 2023-08-16 | 1.160 | 4,640,000 | -1,120,000 | 0.13% | 5,382,400 |
| 2023-08-17 | 2023-08-15 | 1.120 | 5,760,000 | -1,410,000 | 0.17% | 6,451,200 |
| 2023-08-15 | 2023-08-11 | 1.240 | 7,170,000 | -2,300,000 | 0.21% | 8,890,800 |
| 2023-08-14 | 2023-08-10 | 1.230 | 9,470,000 | -550,000 | 0.27% | 11,648,100 |
| 2023-08-11 | 2023-08-09 | 1.300 | 10,020,000 | +1,970,000 | 0.29% | 13,026,000 |
| 2023-08-10 | 2023-08-08 | 1.270 | 8,050,000 | -20,000 | 0.23% | 10,223,500 |
| 2023-08-09 | 2023-08-07 | 1.160 | 8,070,000 | -690,000 | 0.23% | 9,361,200 |
| 2023-08-08 | 2023-08-04 | 1.130 | 8,760,000 | -570,000 | 0.25% | 9,898,800 |
| 2023-08-07 | 2023-08-03 | 1.140 | 9,330,000 | -540,000 | 0.27% | 10,636,200 |
| 2023-08-04 | 2023-08-02 | 1.160 | 9,870,000 | -900,000 | 0.28% | 11,449,200 |
| 2023-08-03 | 2023-08-01 | 1.180 | 10,770,000 | +1,750,000 | 0.31% | 12,708,600 |
| 2023-08-02 | 2023-07-31 | 1.120 | 9,020,000 | +290,000 | 0.26% | 10,102,400 |
| 2023-08-01 | 2023-07-28 | 1.190 | 8,730,000 | -1,000,000 | 0.25% | 10,388,700 |
| 2023-07-31 | 2023-07-27 | 1.230 | 9,730,000 | -870,000 | 0.28% | 11,967,900 |
| 2023-07-28 | 2023-07-26 | 1.220 | 10,600,000 | +1,390,000 | 0.30% | 12,932,000 |
| 2023-07-27 | 2023-07-25 | 1.260 | 9,210,000 | +770,000 | 0.26% | 11,604,600 |
| 2023-07-26 | 2023-07-24 | 1.280 | 8,440,000 | +1,740,000 | 0.24% | 10,803,200 |
| 2023-07-25 | 2023-07-21 | 1.310 | 6,700,000 | -570,000 | 0.19% | 8,777,000 |
| 2023-07-24 | 2023-07-20 | 1.310 | 7,270,000 | -2,050,000 | 0.21% | 9,523,700 |
| 2023-07-21 | 2023-07-19 | 1.260 | 9,320,000 | +3,560,000 | 0.27% | 11,743,200 |
| 2023-07-20 | 2023-07-18 | 1.400 | 5,760,000 | +920,000 | 0.17% | 8,064,000 |
| 2023-07-19 | 2023-07-14 | 1.350 | 4,840,000 | -450,000 | 0.14% | 6,534,000 |
| 2023-07-18 | 2023-07-13 | 1.310 | 5,290,000 | +900,000 | 0.15% | 6,929,900 |
| 2023-07-14 | 2023-07-12 | 1.280 | 4,390,000 | +1,740,000 | 0.13% | 5,619,200 |
| 2023-07-13 | 2023-07-11 | 1.360 | 2,650,000 | -460,000 | 0.08% | 3,604,000 |
| 2023-07-12 | 2023-07-10 | 1.170 | 3,110,000 | +1,050,000 | 0.09% | 3,638,700 |
| 2023-07-11 | 2023-07-07 | 1.250 | 2,060,000 | -10,000 | 0.06% | 2,575,000 |
| 2023-07-10 | 2023-07-06 | 1.380 | 2,070,000 | -2,270,000 | 0.06% | 2,856,600 |
| 2023-07-07 | 2023-07-05 | 1.320 | 4,340,000 | -1,880,000 | 0.12% | 5,728,800 |
| 2023-07-06 | 2023-07-04 | 1.510 | 6,220,000 | +2,030,000 | 0.18% | 9,392,200 |
| 2023-07-05 | 2023-07-03 | 1.500 | 4,190,000 | -430,000 | 0.12% | 6,285,000 |
| 2023-07-04 | 2023-06-30 | 1.380 | 4,620,000 | -1,990,000 | 0.13% | 6,375,600 |
| 2023-07-03 | 2023-06-29 | 1.590 | 6,610,000 | +1,820,000 | 0.19% | 10,509,900 |
| 2023-06-30 | 2023-06-28 | 1.480 | 4,790,000 | +380,000 | 0.14% | 7,089,200 |
| 2023-06-29 | 2023-06-27 | 1.410 | 4,410,000 | +3,920,000 | 0.13% | 6,218,100 |
| 2023-06-28 | 2023-06-26 | 1.470 | 490,000 | +480,000 | 0.01% | 720,300 |
| 2023-06-19 | 2023-06-15 | 0.720 | 10,000 | -1,770,000 | 0.00% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,780,000 | +1,770,000 | 0.05% | 1,210,400 |
| 2021-08-27 | 2021-08-25 | 0.750 | 10,000 | -4,800 | 0.02% | 7,500 |
| 2020-12-23 | 2020-12-21 | 1.250 | 14,800 | -10,000 | 0.04% | 18,500 |
| 2020-12-22 | 2020-12-18 | 1.520 | 24,800 | +10,000 | 0.07% | 37,696 |
| 2020-05-19 | 2020-05-15 | 1.350 | 14,800 | -20,000 | 0.05% | 19,980 |
| 2020-05-13 | 2020-05-11 | 1.450 | 34,800 | -23,400 | 0.12% | 50,460 |
| 2020-03-12 | 2020-03-10 | 1.584 | 58,200 | -2,430 | 0.26% | 92,181 |
| 2019-11-21 | 2019-11-19 | 0.864 | 60,630 | -313 | 0.31% | 52,380 |
| 2017-06-07 | 2017-06-05 | 16.511 | 60,943 | +6,251 | 0.38% | 1,006,202 |
| 2017-04-27 | 2017-04-25 | 19.966 | 54,692 | +20,835 | 0.34% | 1,091,994 |
| 2017-03-31 | 2017-03-29 | 25.438 | 33,857 | -521 | 0.21% | 861,246 |
| 2017-03-28 | 2017-03-24 | 29.277 | 34,378 | +10,418 | 0.21% | 1,006,499 |
| 2017-03-27 | 2017-03-23 | 35.037 | 23,960 | +520 | 0.15% | 839,485 |
| 2016-12-16 | 2016-12-14 | 46.076 | 23,440 | -8,334 | 0.15% | 1,080,020 |
| 2016-12-14 | 2016-12-12 | 46.076 | 31,774 | -6,875 | 0.20% | 1,464,017 |
| 2016-11-16 | 2016-11-14 | 49.916 | 38,649 | -18,752 | 0.24% | 1,929,188 |
| 2016-11-09 | 2016-11-07 | 42.716 | 57,401 | -5,000 | 0.36% | 2,451,955 |
| 2016-10-31 | 2016-10-27 | 44.156 | 62,401 | -2,084 | 0.39% | 2,755,386 |
| 2016-10-28 | 2016-10-26 | 44.156 | 64,485 | -5,209 | 0.40% | 2,847,407 |
| 2016-10-25 | 2016-10-20 | 42.716 | 69,694 | -3,125 | 0.43% | 2,977,066 |
| 2016-09-27 | 2016-09-23 | 42.236 | 72,819 | -1,042 | 0.45% | 3,075,604 |
| 2016-09-09 | 2016-09-07 | 43.676 | 73,861 | -521 | 0.46% | 3,225,965 |
| 2016-09-07 | 2016-09-05 | 43.676 | 74,382 | -13,282 | 0.46% | 3,248,720 |
| 2016-06-06 | 2016-06-02 | 47.036 | 87,664 | -3,125 | 0.56% | 4,123,352 |
| 2016-06-03 | 2016-06-01 | 47.516 | 90,789 | -3,126 | 0.58% | 4,313,914 |
| 2016-01-22 | 2016-01-20 | 51.835 | 93,915 | -1,562 | 0.60% | 4,868,126 |
| 2016-01-14 | 2016-01-12 | 47.516 | 95,477 | +2,083 | 0.61% | 4,536,668 |
| 2015-12-10 | 2015-12-08 | 62.395 | 93,394 | -833 | 0.60% | 5,827,273 |
| 2015-12-09 | 2015-12-07 | 57.595 | 94,227 | -1,042 | 0.60% | 5,426,998 |
| 2015-12-07 | 2015-12-03 | 47.996 | 95,269 | +1,042 | 0.61% | 4,572,510 |
| 2015-11-24 | 2015-11-20 | 60.475 | 94,227 | +833 | 0.60% | 5,698,348 |
| 2015-11-23 | 2015-11-19 | 62.395 | 93,394 | -312 | 0.60% | 5,827,273 |
| 2015-11-19 | 2015-11-17 | 56.635 | 93,706 | +312 | 0.60% | 5,307,041 |
| 2015-11-16 | 2015-11-12 | 55.675 | 93,394 | +730 | 0.60% | 5,199,721 |
| 2015-11-11 | 2015-11-09 | 52.795 | 92,664 | +312 | 0.59% | 4,892,229 |
| 2015-11-10 | 2015-11-06 | 52.795 | 92,352 | -1,042 | 0.59% | 4,875,757 |
| 2015-11-05 | 2015-11-03 | 55.675 | 93,394 | +1,042 | 0.60% | 5,199,721 |
| 2015-11-04 | 2015-11-02 | 51.835 | 92,352 | +1,042 | 0.59% | 4,787,107 |
| 2015-11-03 | 2015-10-30 | 57.595 | 91,310 | +29,169 | 0.58% | 5,258,994 |
| 2015-10-22 | 2015-10-19 | 81.593 | 62,141 | +3,125 | 0.40% | 5,070,260 |
| 2015-09-18 | 2015-09-16 | 100.791 | 59,016 | +1,042 | 0.38% | 5,948,290 |
| 2015-08-28 | 2015-08-26 | 143.987 | 57,974 | +3,125 | 0.45% | 8,347,522 |
| 2015-08-26 | 2015-08-24 | 148.787 | 54,849 | -5,208 | 0.42% | 8,160,814 |
| 2015-08-21 | 2015-08-19 | 162.226 | 60,057 | -990 | 0.46% | 9,742,791 |
| 2015-08-17 | 2015-08-13 | 167.025 | 61,047 | -2,084 | 0.47% | 10,196,394 |
| 2015-08-14 | 2015-08-12 | 164.146 | 63,131 | +1,876 | 0.49% | 10,362,674 |
| 2015-08-13 | 2015-08-11 | 164.146 | 61,255 | -12,293 | 0.47% | 10,054,737 |
| 2015-08-12 | 2015-08-10 | 166.065 | 73,548 | -469 | 0.57% | 12,213,778 |
| 2015-08-11 | 2015-08-07 | 157.426 | 74,017 | +313 | 0.57% | 11,652,212 |
| 2015-07-31 | 2015-07-29 | 164.146 | 73,704 | +833 | 0.57% | 12,098,185 |
| 2015-07-28 | 2015-07-24 | 167.025 | 72,871 | +6,771 | 0.57% | 12,171,302 |
| 2015-07-24 | 2015-07-22 | 173.745 | 66,100 | +3,126 | 0.52% | 11,484,526 |
| 2015-07-22 | 2015-07-20 | 174.705 | 62,974 | +29,690 | 0.50% | 11,001,850 |
| 2015-07-21 | 2015-07-17 | 159.346 | 33,284 | +2,083 | 0.26% | 5,303,672 |
| 2015-07-20 | 2015-07-16 | 157.426 | 31,201 | +3,126 | 0.25% | 4,911,854 |
| 2015-07-17 | 2015-07-15 | 156.466 | 28,075 | +4,167 | 0.22% | 4,392,790 |
| 2015-07-16 | 2015-07-14 | 163.186 | 23,908 | -1,042 | 0.19% | 3,901,443 |
| 2015-07-14 | 2015-07-10 | 138.228 | 24,950 | -4,428 | 0.20% | 3,448,785 |
| 2015-07-10 | 2015-07-08 | 93.112 | 29,378 | +21,773 | 0.23% | 2,735,439 |
| 2015-07-08 | 2015-07-06 | 136.308 | 7,605 | +521 | 0.06% | 1,036,622 |
| 2015-06-30 | 2015-06-26 | 198.703 | 7,084 | -2,083 | 0.06% | 1,407,609 |
| 2015-06-29 | 2015-06-25 | 200.622 | 9,167 | +2,083 | 0.07% | 1,839,105 |
| 2015-06-12 | 2015-06-10 | 176.624 | 7,084 | +2,084 | 0.06% | 1,251,208 |
| 2015-06-09 | 2015-06-05 | 195.823 | 5,000 | +4,687 | 0.04% | 979,114 |
| 2015-05-28 | 2015-05-26 | 237.099 | 313 | -104 | 0.00% | 74,212 |
| 2015-05-27 | 2015-05-22 | 218.861 | 417 | +104 | 0.00% | 91,265 |
| 2015-05-26 | 2015-05-21 | 204.462 | 313 | -3,489 | 0.00% | 63,997 |
| 2015-05-22 | 2015-05-20 | 230.380 | 3,802 | +3,489 | 0.03% | 875,904 |
| 2015-05-19 | 2015-05-15 | 155.506 | 313 | -1,041 | 0.00% | 48,673 |
| 2015-05-18 | 2015-05-14 | 157.426 | 1,354 | +1,354 | 0.01% | 213,155 |
| 2015-05-13 | 2015-05-11 | 119.030 | 0 | -833 | ||
| 2015-05-12 | 2015-05-08 | 119.030 | 833 | +729 | 0.01% | 99,152 |
| 2015-04-17 | 2015-04-15 | 92.152 | 104 | -469 | 0.00% | 9,584 |
| 2015-03-02 | 2015-02-26 | 76.793 | 573 | -312 | 0.01% | 44,003 |
| 2015-02-24 | 2015-02-18 | 72.954 | 885 | +520 | 0.01% | 64,564 |
| 2015-02-23 | 2015-02-16 | 69.114 | 365 | +52 | 0.00% | 25,227 |
| 2015-01-23 | 2015-01-21 | 81.593 | 313 | +313 | 0.00% | 25,539 |
| 2015-01-22 | 2015-01-20 | 86.392 | 0 | -313 | ||
| 2015-01-21 | 2015-01-19 | 79.673 | 313 | +313 | 0.00% | 24,938 |
| 2014-06-26 | 2014-06-24 | 134.388 | 0 | -52 | ||
| 2014-06-25 | 2014-06-23 | 139.188 | 52 | +52 | 0.00% | 7,238 |
| 2014-06-17 | 2014-06-13 | 115.190 | 0 | -521 | ||
| 2014-06-09 | 2014-06-05 | 105.591 | 521 | +313 | 0.00% | 55,013 |
| 2014-06-03 | 2014-05-29 | 95.032 | 208 | +104 | 0.00% | 19,767 |
| 2014-05-29 | 2014-05-27 | 95.992 | 104 | +104 | 0.00% | 9,983 |
| 2014-05-27 | 2014-05-23 | 95.992 | 0 | -208 | ||
| 2014-05-26 | 2014-05-22 | 95.032 | 208 | -209 | 0.00% | 19,767 |
| 2014-05-14 | 2014-05-12 | 86.392 | 417 | +417 | 0.00% | 36,026 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy