History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-10-13 | 2025-10-09 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-10-10 | 2025-10-08 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-10-09 | 2025-10-06 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-10-08 | 2025-10-03 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-10-06 | 2025-10-02 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-10-03 | 2025-09-30 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-10-02 | 2025-09-29 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-09-30 | 2025-09-26 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-09-29 | 2025-09-25 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-09-26 | 2025-09-24 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-09-25 | 2025-09-23 | 0.023 | 19,835,357 | +0 | 0.52% | 456,213 |
| 2025-09-24 | 2025-09-22 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-09-23 | 2025-09-19 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-09-22 | 2025-09-18 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-09-19 | 2025-09-17 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-09-18 | 2025-09-16 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-09-17 | 2025-09-15 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-09-16 | 2025-09-12 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-09-15 | 2025-09-11 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-09-12 | 2025-09-10 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-09-11 | 2025-09-09 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-09-10 | 2025-09-08 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-09-09 | 2025-09-05 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-09-08 | 2025-09-04 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-09-05 | 2025-09-03 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-09-04 | 2025-09-02 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-09-03 | 2025-09-01 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-09-02 | 2025-08-29 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-09-01 | 2025-08-28 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-08-29 | 2025-08-27 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-08-28 | 2025-08-26 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-08-27 | 2025-08-25 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-08-26 | 2025-08-22 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-08-25 | 2025-08-21 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-08-22 | 2025-08-20 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-08-21 | 2025-08-19 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-08-20 | 2025-08-18 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-08-19 | 2025-08-15 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-08-18 | 2025-08-14 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-08-15 | 2025-08-13 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-08-14 | 2025-08-12 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-08-13 | 2025-08-11 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-08-12 | 2025-08-08 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-08-11 | 2025-08-07 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-08-08 | 2025-08-06 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-08-07 | 2025-08-05 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-08-06 | 2025-08-04 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-08-05 | 2025-08-01 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-08-04 | 2025-07-31 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-08-01 | 2025-07-30 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-07-31 | 2025-07-29 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-07-30 | 2025-07-28 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-07-29 | 2025-07-25 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-07-28 | 2025-07-24 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-07-25 | 2025-07-23 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-07-24 | 2025-07-22 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-07-23 | 2025-07-21 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-07-22 | 2025-07-18 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-07-21 | 2025-07-17 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-07-18 | 2025-07-16 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-07-17 | 2025-07-15 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-07-16 | 2025-07-14 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-07-15 | 2025-07-11 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-07-14 | 2025-07-10 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-07-11 | 2025-07-09 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-07-10 | 2025-07-08 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-07-09 | 2025-07-07 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-07-08 | 2025-07-04 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-07-07 | 2025-07-03 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-07-04 | 2025-07-02 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-07-03 | 2025-06-30 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-07-02 | 2025-06-27 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-06-30 | 2025-06-26 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-06-27 | 2025-06-25 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-06-26 | 2025-06-24 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-06-25 | 2025-06-23 | 0.020 | 19,835,357 | +0 | 0.52% | 396,707 |
| 2025-06-24 | 2025-06-20 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-06-23 | 2025-06-19 | 0.022 | 19,835,357 | +0 | 0.52% | 436,378 |
| 2025-06-20 | 2025-06-18 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-06-19 | 2025-06-17 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-06-18 | 2025-06-16 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-06-17 | 2025-06-13 | 0.021 | 19,835,357 | +0 | 0.52% | 416,542 |
| 2025-06-16 | 2025-06-12 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-06-13 | 2025-06-11 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-06-12 | 2025-06-10 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-06-11 | 2025-06-09 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-06-10 | 2025-06-06 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-06-09 | 2025-06-05 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-06-06 | 2025-06-04 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-06-05 | 2025-06-03 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-06-04 | 2025-06-02 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-06-03 | 2025-05-30 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-06-02 | 2025-05-29 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-05-30 | 2025-05-28 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-05-29 | 2025-05-27 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-05-28 | 2025-05-26 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-05-27 | 2025-05-23 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-05-26 | 2025-05-22 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-05-23 | 2025-05-21 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-05-22 | 2025-05-20 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-05-21 | 2025-05-19 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-05-20 | 2025-05-16 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-05-19 | 2025-05-15 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-05-16 | 2025-05-14 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-05-15 | 2025-05-13 | 0.015 | 19,835,357 | +0 | 0.52% | 297,530 |
| 2025-05-14 | 2025-05-12 | 0.015 | 19,835,357 | +0 | 0.52% | 297,530 |
| 2025-05-13 | 2025-05-09 | 0.015 | 19,835,357 | +0 | 0.52% | 297,530 |
| 2025-05-12 | 2025-05-08 | 0.015 | 19,835,357 | +0 | 0.52% | 297,530 |
| 2025-05-09 | 2025-05-07 | 0.015 | 19,835,357 | +0 | 0.52% | 297,530 |
| 2025-05-08 | 2025-05-06 | 0.015 | 19,835,357 | +0 | 0.52% | 297,530 |
| 2025-05-07 | 2025-05-02 | 0.015 | 19,835,357 | +0 | 0.52% | 297,530 |
| 2025-05-06 | 2025-04-30 | 0.015 | 19,835,357 | +0 | 0.52% | 297,530 |
| 2025-05-02 | 2025-04-29 | 0.015 | 19,835,357 | +0 | 0.52% | 297,530 |
| 2025-04-30 | 2025-04-28 | 0.015 | 19,835,357 | +0 | 0.52% | 297,530 |
| 2025-04-29 | 2025-04-25 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-04-28 | 2025-04-24 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-04-25 | 2025-04-23 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-04-24 | 2025-04-22 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-04-23 | 2025-04-17 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-04-22 | 2025-04-16 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-04-17 | 2025-04-15 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-04-16 | 2025-04-14 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-04-15 | 2025-04-11 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-04-14 | 2025-04-10 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-04-11 | 2025-04-09 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-04-10 | 2025-04-08 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-04-09 | 2025-04-07 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-04-08 | 2025-04-03 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-04-07 | 2025-04-02 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-04-03 | 2025-04-01 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-04-02 | 2025-03-31 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-04-01 | 2025-03-28 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-31 | 2025-03-27 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-28 | 2025-03-26 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-27 | 2025-03-25 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-26 | 2025-03-24 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-25 | 2025-03-21 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-24 | 2025-03-20 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-03-21 | 2025-03-19 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-20 | 2025-03-18 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-19 | 2025-03-17 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-03-18 | 2025-03-14 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-03-17 | 2025-03-13 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-03-14 | 2025-03-12 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-03-13 | 2025-03-11 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-03-12 | 2025-03-10 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-11 | 2025-03-07 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-10 | 2025-03-06 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-07 | 2025-03-05 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-06 | 2025-03-04 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-05 | 2025-03-03 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-04 | 2025-02-28 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-03-03 | 2025-02-27 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-28 | 2025-02-26 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-27 | 2025-02-25 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-26 | 2025-02-24 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-25 | 2025-02-21 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-24 | 2025-02-20 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-21 | 2025-02-19 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-02-20 | 2025-02-18 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-19 | 2025-02-17 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-18 | 2025-02-14 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-17 | 2025-02-13 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-02-14 | 2025-02-12 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-13 | 2025-02-11 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-02-12 | 2025-02-10 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-11 | 2025-02-07 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-02-10 | 2025-02-06 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-02-07 | 2025-02-05 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-06 | 2025-02-04 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-02-05 | 2025-02-03 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-02-04 | 2025-01-28 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-02-03 | 2025-01-24 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-01-27 | 2025-01-23 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-01-24 | 2025-01-22 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-01-23 | 2025-01-21 | 0.019 | 19,835,357 | +0 | 0.52% | 376,872 |
| 2025-01-22 | 2025-01-20 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-01-21 | 2025-01-17 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-01-20 | 2025-01-16 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-01-17 | 2025-01-15 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-01-16 | 2025-01-14 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-01-15 | 2025-01-13 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-01-14 | 2025-01-10 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-01-13 | 2025-01-09 | 0.018 | 19,835,357 | +0 | 0.52% | 357,036 |
| 2025-01-10 | 2025-01-08 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-01-09 | 2025-01-07 | 0.017 | 19,835,357 | +0 | 0.52% | 337,201 |
| 2025-01-08 | 2025-01-06 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-01-07 | 2025-01-03 | 0.016 | 19,835,357 | +0 | 0.52% | 317,366 |
| 2025-01-06 | 2025-01-02 | 0.014 | 19,835,357 | +0 | 0.52% | 277,695 |
| 2025-01-03 | 2024-12-31 | 0.013 | 19,835,357 | +0 | 0.52% | 257,860 |
| 2025-01-02 | 2024-12-27 | 0.012 | 19,835,357 | +0 | 0.52% | 238,024 |
| 2024-12-30 | 2024-12-24 | 0.013 | 19,835,357 | +0 | 0.52% | 257,860 |
| 2024-12-27 | 2024-12-20 | 0.013 | 19,835,357 | +19,835,357 | 0.52% | 257,860 |
| 2024-05-27 | 2024-05-23 | 0.090 | 0 | -20,000 | ||
| 2024-05-23 | 2024-05-21 | 0.107 | 20,000 | +20,000 | 0.00% | 2,140 |
| 2023-11-10 | 2023-11-08 | 0.360 | 0 | -30,000 | ||
| 2023-11-07 | 2023-11-03 | 0.425 | 30,000 | +30,000 | 0.00% | 12,750 |
| 2023-10-06 | 2023-10-04 | 1.090 | 0 | -2,000 | ||
| 2023-09-26 | 2023-09-22 | 1.170 | 2,000 | +2,000 | 0.00% | 2,340 |
| 2021-05-12 | 2021-05-10 | 1.030 | 0 | -10,000 | ||
| 2021-01-22 | 2021-01-20 | 1.120 | 10,000 | +10,000 | 0.03% | 11,200 |
| 2020-12-22 | 2020-12-18 | 1.520 | 0 | -1,718,500 | ||
| 2020-12-17 | 2020-12-15 | 2.600 | 1,718,500 | -10,000 | 4.73% | 4,468,100 |
| 2020-10-29 | 2020-10-27 | 2.490 | 1,728,500 | -7,000 | 4.76% | 4,303,965 |
| 2020-07-15 | 2020-07-13 | 1.530 | 1,735,500 | -90,000 | 5.74% | 2,655,315 |
| 2020-06-24 | 2020-06-22 | 1.450 | 1,825,500 | -303,500 | 6.03% | 2,646,975 |
| 2020-05-19 | 2020-05-15 | 1.350 | 2,129,000 | -41,000 | 7.04% | 2,874,150 |
| 2020-05-18 | 2020-05-14 | 1.320 | 2,170,000 | -53,000 | 7.17% | 2,864,400 |
| 2020-04-29 | 2020-04-27 | 1.680 | 2,223,000 | +2,212,000 | 7.35% | 3,734,640 |
| 2020-04-14 | 2020-04-08 | 1.760 | 11,000 | -30,000 | 0.05% | 19,360 |
| 2020-03-12 | 2020-03-10 | 1.584 | 41,000 | -1,712 | 0.18% | 64,938 |
| 2020-03-04 | 2020-03-02 | 1.421 | 42,712 | -88,550 | 0.18% | 60,680 |
| 2020-02-28 | 2020-02-26 | 1.325 | 131,262 | -881,848 | 0.56% | 173,881 |
| 2020-02-27 | 2020-02-25 | 1.593 | 1,013,110 | -1,430,334 | 4.36% | 1,614,350 |
| 2020-02-26 | 2020-02-24 | 1.699 | 2,443,444 | -52,088 | 10.51% | 4,151,535 |
| 2020-02-25 | 2020-02-21 | 1.872 | 2,495,532 | -187,516 | 10.73% | 4,671,225 |
| 2020-02-13 | 2020-02-11 | 2.640 | 2,683,048 | -753,192 | 11.54% | 7,082,624 |
| 2020-02-12 | 2020-02-10 | 0.826 | 3,436,240 | -439,101 | 14.78% | 2,836,710 |
| 2020-02-06 | 2020-02-04 | 0.845 | 3,875,341 | +3,875,341 | 16.67% | 3,273,600 |
| 2019-07-02 | 2019-06-27 | 2.381 | 0 | -365 | ||
| 2019-06-27 | 2019-06-25 | 2.400 | 365 | -5,156 | 0.00% | 876 |
| 2019-06-24 | 2019-06-20 | 3.312 | 5,521 | +5,521 | 0.03% | 18,284 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy