History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 268,108 +0 0.01% 5,630
2025-10-13 2025-10-09 0.021 268,108 +0 0.01% 5,630
2025-10-10 2025-10-08 0.021 268,108 +0 0.01% 5,630
2025-10-09 2025-10-06 0.021 268,108 +0 0.01% 5,630
2025-10-08 2025-10-03 0.022 268,108 +0 0.01% 5,898
2025-10-06 2025-10-02 0.022 268,108 +0 0.01% 5,898
2025-10-03 2025-09-30 0.022 268,108 +0 0.01% 5,898
2025-10-02 2025-09-29 0.022 268,108 +0 0.01% 5,898
2025-09-30 2025-09-26 0.021 268,108 +0 0.01% 5,630
2025-09-29 2025-09-25 0.022 268,108 +0 0.01% 5,898
2025-09-26 2025-09-24 0.022 268,108 +0 0.01% 5,898
2025-09-25 2025-09-23 0.023 268,108 +0 0.01% 6,166
2025-09-24 2025-09-22 0.021 268,108 +0 0.01% 5,630
2025-09-23 2025-09-19 0.022 268,108 +0 0.01% 5,898
2025-09-22 2025-09-18 0.022 268,108 +0 0.01% 5,898
2025-09-19 2025-09-17 0.022 268,108 +0 0.01% 5,898
2025-09-18 2025-09-16 0.022 268,108 +0 0.01% 5,898
2025-09-17 2025-09-15 0.022 268,108 +0 0.01% 5,898
2025-09-16 2025-09-12 0.021 268,108 +0 0.01% 5,630
2025-09-15 2025-09-11 0.021 268,108 +0 0.01% 5,630
2025-09-12 2025-09-10 0.020 268,108 +0 0.01% 5,362
2025-09-11 2025-09-09 0.020 268,108 +0 0.01% 5,362
2025-09-10 2025-09-08 0.020 268,108 +0 0.01% 5,362
2025-09-09 2025-09-05 0.020 268,108 +0 0.01% 5,362
2025-09-08 2025-09-04 0.020 268,108 +0 0.01% 5,362
2025-09-05 2025-09-03 0.020 268,108 +0 0.01% 5,362
2025-09-04 2025-09-02 0.021 268,108 +0 0.01% 5,630
2025-09-03 2025-09-01 0.021 268,108 +0 0.01% 5,630
2025-09-02 2025-08-29 0.019 268,108 +0 0.01% 5,094
2025-09-01 2025-08-28 0.019 268,108 +0 0.01% 5,094
2025-08-29 2025-08-27 0.020 268,108 +0 0.01% 5,362
2025-08-28 2025-08-26 0.020 268,108 +25,550 0.01% 5,362
2025-07-25 2025-07-23 0.020 242,558 +200,000 0.01% 4,851
2025-03-25 2025-03-21 0.017 42,558 -1,970,000 0.00% 723
2025-03-24 2025-03-20 0.016 2,012,558 -30,000 0.05% 32,201
2025-03-14 2025-03-12 0.016 2,042,558 +2,000,000 0.05% 32,681
2024-10-17 2024-10-15 0.053 42,558 -30,000 0.00% 2,256
2024-05-23 2024-05-21 0.107 72,558 +30,000 0.00% 7,764
2023-06-28 2023-06-26 1.470 42,558 -100,000 0.00% 62,560
2023-06-27 2023-06-23 1.330 142,558 +90,000 0.00% 189,602
2023-06-23 2023-06-20 1.090 52,558 +10,000 0.00% 57,288
2022-07-12 2022-07-08 0.430 42,558 -20,000 0.07% 18,300
2022-06-09 2022-06-07 0.430 62,558 -20,000 0.10% 26,900
2022-05-19 2022-05-17 0.300 82,558 +20,000 0.13% 24,767
2022-05-12 2022-05-10 0.320 62,558 -50,000 0.10% 20,019
2022-04-25 2022-04-21 0.249 112,558 -50,000 0.22% 28,027
2022-04-20 2022-04-14 0.255 162,558 +50,000 0.31% 41,452
2022-04-13 2022-04-11 0.255 112,558 -500 0.22% 28,702
2022-01-17 2022-01-13 0.320 113,058 +50,000 0.22% 36,179
2021-12-22 2021-12-20 0.480 63,058 -6,000 0.12% 30,268
2021-12-13 2021-12-09 0.550 69,058 +3,000 0.13% 37,982
2021-12-10 2021-12-08 0.600 66,058 +3,000 0.13% 39,635
2021-04-14 2021-04-12 1.100 63,058 +20,000 0.17% 69,364
2021-04-01 2021-03-30 1.300 43,058 -30,000 0.12% 55,975
2021-03-04 2021-03-02 1.040 73,058 +20,000 0.20% 75,980
2021-02-19 2021-02-17 1.240 53,058 -10,000 0.15% 65,792
2021-02-18 2021-02-16 1.040 63,058 -3,000 0.17% 65,580
2021-02-10 2021-02-08 1.000 66,058 -3,000 0.18% 66,058
2021-01-22 2021-01-20 1.120 69,058 +30,000 0.19% 77,345
2021-01-19 2021-01-15 1.060 39,058 +3,000 0.11% 41,401
2021-01-13 2021-01-11 1.110 36,058 +20,000 0.10% 40,024
2021-01-08 2021-01-06 1.170 16,058 -14,000 0.04% 18,788
2020-12-23 2020-12-21 1.250 30,058 +9,000 0.08% 37,572
2020-12-22 2020-12-18 1.520 21,058 +8,000 0.06% 32,008
2020-12-21 2020-12-17 3.700 13,058 -3,000 0.04% 48,315
2020-12-18 2020-12-16 3.300 16,058 -4,000 0.04% 52,991
2020-11-03 2020-10-30 2.200 20,058 -1,000 0.06% 44,128
2020-11-02 2020-10-29 2.370 21,058 +7,000 0.06% 49,907
2020-10-30 2020-10-28 2.850 14,058 -5,000 0.04% 40,065
2020-10-29 2020-10-27 2.490 19,058 -15,000 0.05% 47,454
2020-07-24 2020-07-22 1.400 34,058 -15,000 0.11% 47,681
2020-07-17 2020-07-15 1.840 49,058 +15,000 0.16% 90,267
2020-04-29 2020-04-27 1.680 34,058 -9,000 0.11% 57,217
2020-04-24 2020-04-22 1.640 43,058 -4,000 0.19% 70,615
2020-04-02 2020-03-31 2.020 47,058 +20,000 0.21% 95,057
2020-04-01 2020-03-30 1.900 27,058 +3,000 0.12% 51,410
2020-03-12 2020-03-10 1.584 24,058 +37 0.11% 38,105
2020-03-11 2020-03-09 1.680 24,021 +8 0.10% 40,352
2020-03-10 2020-03-06 1.805 24,013 +4,168 0.10% 43,335
2020-03-09 2020-03-05 1.766 19,845 -4,168 0.09% 35,051
2020-03-05 2020-03-03 1.459 24,013 +1,042 0.10% 35,037
2020-02-19 2020-02-17 2.189 22,971 +4,167 0.10% 50,275
2020-02-18 2020-02-14 1.987 18,804 -8,334 0.08% 37,364
2020-02-17 2020-02-13 2.208 27,138 +4,167 0.12% 59,915
2020-02-14 2020-02-12 2.448 22,971 -156 0.10% 56,228
2020-02-13 2020-02-11 2.640 23,127 +1,563 0.10% 61,050
2020-02-03 2020-01-30 0.874 21,564 -1,042 0.11% 18,837
2019-11-22 2019-11-20 0.787 22,606 -1,042 0.12% 17,794
2019-06-24 2019-06-20 3.312 23,648 +4,167 0.12% 78,315
2019-06-14 2019-06-12 1.728 19,481 +1,198 0.10% 33,660
2019-03-13 2019-03-11 4.032 18,283 +3,803 0.09% 73,711
2019-03-04 2019-02-28 3.936 14,480 -2,084 0.07% 56,988
2019-02-12 2019-02-08 3.840 16,564 -2,083 0.09% 63,600
2019-02-11 2019-02-04 4.032 18,647 +4,167 0.10% 75,178
2018-12-17 2018-12-13 5.759 14,480 -313 0.07% 83,397
2018-12-13 2018-12-11 5.568 14,793 -3,125 0.08% 82,360
2018-11-15 2018-11-13 4.224 17,918 +3,125 0.09% 75,679
2018-05-23 2018-05-18 10.655 14,793 -521 0.09% 157,620
2017-12-13 2017-12-11 13.631 15,314 +1,042 0.09% 208,742
2017-12-04 2017-11-30 15.071 14,272 -104 0.09% 215,089
2017-12-01 2017-11-29 14.591 14,376 -1,563 0.09% 209,756
2017-09-22 2017-09-20 16.799 15,939 -1,042 0.10% 267,752
2017-09-18 2017-09-14 16.511 16,981 +1,042 0.11% 280,366
2017-07-07 2017-07-05 15.455 15,939 -521 0.10% 246,332
2017-06-08 2017-06-06 16.607 16,460 +1,563 0.10% 273,344
2017-05-12 2017-05-10 18.046 14,897 -625 0.09% 268,837
2017-05-02 2017-04-27 21.694 15,522 +208 0.10% 336,736
2017-04-18 2017-04-12 23.518 15,314 +1,042 0.09% 360,154
2017-03-29 2017-03-27 28.318 14,272 -1,042 0.09% 404,148
2017-03-28 2017-03-24 29.277 15,314 +3,230 0.09% 448,355
2017-03-24 2017-03-22 27.358 12,084 -1,042 0.07% 330,589
2017-03-22 2017-03-20 22.078 13,126 +1,042 0.08% 289,797
2017-03-16 2017-03-14 41.756 12,084 -261 0.07% 504,583
2017-01-10 2017-01-06 44.156 12,345 +261 0.08% 545,107
2016-12-12 2016-12-08 44.636 12,084 -2,084 0.07% 539,382
2016-12-01 2016-11-29 39.357 14,168 +2,084 0.09% 557,603
2016-11-18 2016-11-16 56.635 12,084 -313 0.07% 684,378
2016-10-07 2016-10-05 41.756 12,397 -18,127 0.08% 517,653
2016-10-06 2016-10-04 41.756 30,524 -13,959 0.19% 1,274,570
2016-10-05 2016-10-03 42.236 44,483 -6,772 0.28% 1,878,797
2016-10-04 2016-09-30 42.236 51,255 -2,291 0.32% 2,164,821
2016-10-03 2016-09-29 42.236 53,546 -10,158 0.33% 2,261,584
2016-09-30 2016-09-28 42.236 63,704 -5,990 0.39% 2,690,620
2016-09-29 2016-09-27 42.236 69,694 -6,042 0.43% 2,943,616
2016-09-28 2016-09-26 42.236 75,736 -3,646 0.47% 3,198,807
2016-09-27 2016-09-23 42.236 79,382 -156 0.49% 3,352,801
2016-09-23 2016-09-21 41.756 79,538 -8,543 0.49% 3,321,215
2016-09-20 2016-09-15 43.196 88,081 -729 0.55% 3,804,765
2016-09-19 2016-09-14 42.716 88,810 -10,782 0.55% 3,793,630
2016-09-15 2016-09-13 43.196 99,592 -3,855 0.62% 4,301,996
2016-09-14 2016-09-12 42.716 103,447 -4,792 0.64% 4,418,867
2016-09-12 2016-09-08 43.196 108,239 -5,208 0.67% 4,675,514
2016-09-07 2016-09-05 43.676 113,447 -1,563 0.70% 4,954,929
2016-08-31 2016-08-29 44.636 115,010 -521 0.71% 5,133,595
2016-08-29 2016-08-25 45.596 115,531 -5,209 0.72% 5,267,751
2016-08-25 2016-08-23 44.636 120,740 -2,031 0.75% 5,389,360
2016-08-24 2016-08-22 44.156 122,771 -2,084 0.76% 5,421,091
2016-08-12 2016-08-10 40.316 124,855 -1,250 0.77% 5,033,711
2016-08-09 2016-08-05 44.156 126,105 -1,042 0.78% 5,568,307
2016-07-06 2016-07-04 48.956 127,147 -1,875 0.80% 6,224,570
2016-07-05 2016-06-30 48.956 129,022 +729 0.81% 6,316,362
2016-06-30 2016-06-28 47.996 128,293 +1,563 0.81% 6,157,523
2016-06-28 2016-06-24 48.956 126,730 -1,667 0.81% 6,204,155
2016-06-22 2016-06-20 47.996 128,397 +521 0.82% 6,162,514
2016-05-31 2016-05-27 47.036 127,876 +625 0.82% 6,014,758
2016-05-30 2016-05-26 46.556 127,251 +521 0.81% 5,924,286
2016-03-08 2016-03-04 47.036 126,730 -2,083 0.81% 5,960,855
2016-03-07 2016-03-03 39.836 128,813 -1,042 0.82% 5,131,459
2016-02-23 2016-02-19 47.996 129,855 -209 0.83% 6,232,492
2016-02-02 2016-01-29 50.876 130,064 -625 0.83% 6,617,075
2016-01-27 2016-01-25 51.835 130,689 -416 0.84% 6,774,322
2016-01-08 2016-01-06 55.675 131,105 +1,041 0.84% 7,299,285
2015-12-29 2015-12-24 57.595 130,064 +313 0.83% 7,491,028
2015-12-15 2015-12-11 55.675 129,751 -1,042 0.83% 7,223,901
2015-12-14 2015-12-10 54.715 130,793 +1,355 0.84% 7,156,364
2015-12-11 2015-12-09 56.635 129,438 -209 0.83% 7,330,724
2015-12-10 2015-12-08 62.395 129,647 +104 0.83% 8,089,262
2015-12-09 2015-12-07 57.595 129,543 +521 0.83% 7,461,021
2015-12-08 2015-12-04 55.675 129,022 +104 0.83% 7,183,313
2015-12-07 2015-12-03 47.996 128,918 -1,146 0.83% 6,187,520
2015-12-04 2015-12-02 51.835 130,064 +1,876 0.83% 6,741,925
2015-11-26 2015-11-24 57.595 128,188 +1,041 0.82% 7,382,980
2015-11-23 2015-11-19 62.395 127,147 -1,041 0.81% 7,933,275
2015-11-20 2015-11-18 57.595 128,188 -1,042 0.82% 7,382,980
2015-11-19 2015-11-17 56.635 129,230 +2,135 0.83% 7,318,944
2015-11-18 2015-11-16 60.475 127,095 +313 0.81% 7,686,030
2015-11-17 2015-11-13 60.475 126,782 -313 0.81% 7,667,101
2015-11-16 2015-11-12 55.675 127,095 +313 0.81% 7,076,028
2015-11-13 2015-11-11 54.715 126,782 +52 0.81% 6,936,901
2015-11-11 2015-11-09 52.795 126,730 +104 0.81% 6,690,756
2015-11-09 2015-11-05 52.795 126,626 +313 0.81% 6,685,265
2015-11-06 2015-11-04 55.675 126,313 +312 0.81% 7,032,490
2015-11-05 2015-11-03 55.675 126,001 +209 0.81% 7,015,119
2015-11-04 2015-11-02 51.835 125,792 +416 0.80% 6,520,484
2015-11-03 2015-10-30 57.595 125,376 -1,771 0.80% 7,221,023
2015-10-19 2015-10-15 82.553 127,147 -520 0.81% 10,496,334
2015-10-14 2015-10-12 81.593 127,667 -9,376 0.82% 10,416,711
2015-10-13 2015-10-09 82.553 137,043 +521 0.88% 11,313,276
2015-10-02 2015-09-29 80.633 136,522 -105 0.87% 11,008,166
2015-09-30 2015-09-25 90.232 136,627 +730 0.87% 12,328,137
2015-09-23 2015-09-21 114.230 135,897 +208 0.88% 15,523,509
2015-09-17 2015-09-15 98.871 135,689 +1,042 0.88% 13,415,749
2015-09-07 2015-09-02 114.230 134,647 +1,667 0.87% 15,380,721
2015-09-02 2015-08-31 123.829 132,980 +2,291 0.86% 16,466,796
2015-09-01 2015-08-28 143.027 130,689 -208 0.84% 18,692,111
2015-08-31 2015-08-27 147.827 130,897 +729 0.85% 19,350,111
2015-08-28 2015-08-26 143.987 130,168 +6,668 1.00% 18,742,544
2015-08-26 2015-08-24 148.787 123,500 +1,041 0.95% 18,375,185
2015-08-24 2015-08-20 163.186 122,459 -729 0.94% 19,983,552
2015-08-20 2015-08-18 166.065 123,188 -2,813 0.95% 20,457,265
2015-08-19 2015-08-17 162.226 126,001 +2,605 0.97% 20,440,605
2015-08-18 2015-08-14 167.025 123,396 -1,042 0.95% 20,610,256
2015-08-14 2015-08-12 164.146 124,438 +1,563 0.96% 20,425,946
2015-08-13 2015-08-11 164.146 122,875 +1,041 0.95% 20,169,387
2015-08-11 2015-08-07 157.426 121,834 +105 0.94% 19,179,859
2015-08-10 2015-08-06 143.987 121,729 -3,334 0.94% 17,527,435
2015-08-07 2015-08-05 148.787 125,063 +2,188 0.96% 18,607,739
2015-08-05 2015-08-03 164.146 122,875 -1,042 0.95% 20,169,387
2015-08-03 2015-07-30 163.186 123,917 -104 0.96% 20,221,477
2015-07-30 2015-07-28 164.146 124,021 +104 0.98% 20,357,498
2015-07-29 2015-07-27 160.306 123,917 -417 0.97% 19,864,627
2015-07-23 2015-07-21 174.705 124,334 +625 0.98% 21,721,727
2015-07-22 2015-07-20 174.705 123,709 -729 0.97% 21,612,536
2015-07-15 2015-07-13 154.546 124,438 -1,667 0.98% 19,231,447
2015-07-14 2015-07-10 138.228 126,105 -312 0.99% 17,431,223
2015-07-13 2015-07-09 119.989 126,417 +1,666 0.99% 15,168,706
2015-07-10 2015-07-08 93.112 124,751 +1,042 0.98% 11,615,792
2015-07-09 2015-07-07 113.270 123,709 +625 0.97% 14,012,524
2015-07-08 2015-07-06 136.308 123,084 -6,771 0.97% 16,777,336
2015-07-07 2015-07-03 166.065 129,855 -2,344 1.02% 21,564,423
2015-07-06 2015-07-02 171.825 132,199 -8,126 1.04% 22,715,079
2015-07-03 2015-06-30 177.584 140,325 -20,314 1.10% 24,919,529
2015-07-02 2015-06-29 181.424 160,639 -261 1.26% 29,143,778
2015-06-30 2015-06-26 198.703 160,900 -1,354 1.27% 31,971,237
2015-06-29 2015-06-25 200.622 162,254 -24,846 1.28% 32,551,781
2015-06-23 2015-06-19 170.865 187,100 -3,021 1.47% 31,968,838
2015-06-22 2015-06-18 172.785 190,121 -208 1.50% 32,850,021
2015-06-18 2015-06-16 174.705 190,329 -5,001 1.50% 33,251,360
2015-06-17 2015-06-15 176.624 195,330 -22,189 1.54% 34,500,058
2015-06-16 2015-06-12 183.344 217,519 -5,626 1.71% 39,880,778
2015-06-15 2015-06-11 172.785 223,145 -13,386 1.76% 38,556,066
2015-06-12 2015-06-10 176.624 236,531 -4,115 1.86% 41,777,163
2015-06-11 2015-06-09 171.825 240,646 -31,565 1.89% 41,348,974
2015-06-10 2015-06-08 182.384 272,211 -10,835 2.14% 49,646,922
2015-06-09 2015-06-05 195.823 283,046 -29,794 2.23% 55,426,856
2015-06-08 2015-06-04 167.985 312,840 -42,139 2.46% 52,552,500
2015-06-05 2015-06-03 180.464 354,979 -104 2.79% 64,060,978
2015-06-04 2015-06-02 195.823 355,083 -3,126 2.79% 69,533,342
2015-06-03 2015-06-01 217.901 358,209 +313 2.82% 78,054,043
2015-06-02 2015-05-29 218.861 357,896 -2,917 2.82% 78,329,390
2015-06-01 2015-05-28 226.540 360,813 -1,458 2.84% 81,738,607
2015-05-29 2015-05-27 243.819 362,271 +1,666 2.87% 88,328,396
2015-05-28 2015-05-26 237.099 360,605 +20,575 2.86% 85,499,141
2015-05-26 2015-05-21 204.462 340,030 -104 2.70% 69,523,222
2015-05-22 2015-05-20 230.380 340,134 -18,179 2.70% 78,359,985
2015-05-21 2015-05-19 151.667 358,313 +677 2.84% 54,344,138
2015-05-20 2015-05-18 152.627 357,636 +1,251 2.84% 54,584,760
2015-05-19 2015-05-15 155.506 356,385 -1,251 2.83% 55,420,123
2015-05-18 2015-05-14 157.426 357,636 +834 3.40% 56,301,262
2015-05-15 2015-05-13 139.188 356,802 -30,420 3.39% 49,662,472
2015-05-14 2015-05-12 118.070 387,222 -416 3.68% 45,719,154
2015-05-13 2015-05-11 119.030 387,638 -8,126 3.68% 46,140,371
2015-05-12 2015-05-08 119.030 395,764 -66,360 3.76% 47,107,605
2015-05-11 2015-05-07 89.272 462,124 -19,741 4.39% 41,254,804
2015-05-08 2015-05-06 86.392 481,865 -14,585 4.58% 41,629,476
2015-05-06 2015-05-04 90.232 496,450 -2,292 4.72% 44,795,710
2015-05-05 2015-04-30 92.152 498,742 -6,042 4.74% 45,960,022
2015-05-04 2015-04-29 90.232 504,784 -1,302 4.80% 45,547,704
2015-04-30 2015-04-28 91.192 506,086 -1,302 4.81% 46,150,986
2015-04-28 2015-04-24 92.152 507,388 -834 4.82% 46,756,768
2015-04-27 2015-04-23 92.152 508,222 -1,250 4.83% 46,833,622
2015-04-24 2015-04-22 83.513 509,472 +1,042 4.84% 42,547,361
2015-04-22 2015-04-20 78.713 508,430 +1,250 4.83% 40,020,091
2015-04-21 2015-04-17 86.392 507,180 +156 4.82% 43,816,500
2015-04-20 2015-04-16 94.072 507,024 +209 4.82% 47,696,625
2015-04-17 2015-04-15 92.152 506,815 -5,574 4.82% 46,703,965
2015-04-16 2015-04-14 97.911 512,389 +2,084 4.87% 50,168,720
2015-03-24 2015-03-20 73.914 510,305 -209 4.85% 37,718,430
2015-03-23 2015-03-19 74.873 510,514 +52 4.85% 38,223,928
2015-03-20 2015-03-18 74.873 510,462 +53 4.85% 38,220,035
2015-03-19 2015-03-17 76.793 510,409 +52 4.85% 39,195,965
2015-03-18 2015-03-16 74.873 510,357 +52 4.85% 38,212,173
2015-03-17 2015-03-13 75.833 510,305 -521 4.85% 38,698,129
2015-03-16 2015-03-12 76.793 510,826 +52 4.85% 39,227,988
2015-03-13 2015-03-11 76.793 510,774 +52 4.85% 39,223,995
2015-03-12 2015-03-10 76.793 510,722 +156 4.85% 39,220,002
2015-03-11 2015-03-09 80.633 510,566 +261 4.85% 41,168,423
2015-03-10 2015-03-06 80.633 510,305 -1,407 4.85% 41,147,378
2015-03-09 2015-03-05 81.593 511,712 -1,041 4.86% 41,752,029
2015-01-26 2015-01-22 79.673 512,753 -26,096 4.87% 40,852,568
2015-01-14 2015-01-12 86.392 538,849 -42,765 5.12% 46,552,461
2014-12-19 2014-12-17 91.192 581,614 -45,420 5.53% 53,038,534
2014-12-18 2014-12-16 98.871 627,034 -1,563 5.96% 61,995,672
2014-12-15 2014-12-11 95.032 628,597 -26,044 5.97% 59,736,607
2014-12-04 2014-12-02 97.911 654,641 -260 6.22% 64,096,812
2014-12-02 2014-11-28 100.791 654,901 -261 6.22% 66,008,218
2014-12-01 2014-11-27 100.791 655,162 -62,193 6.23% 66,034,524
2014-11-28 2014-11-26 102.711 717,355 -32,867 6.82% 73,680,228
2014-11-27 2014-11-25 109.430 750,222 -12,814 7.13% 82,097,078
2014-11-26 2014-11-24 92.152 763,036 -82,403 7.25% 70,315,216
2014-11-11 2014-11-07 149.747 845,439 -52,036 8.04% 126,601,815
2014-10-31 2014-10-29 176.624 897,475 -416 8.53% 158,516,049
2014-10-30 2014-10-28 173.745 897,891 -625 8.53% 156,003,826
2014-06-17 2014-06-13 115.190 898,516 +507,857 8.54% 103,499,944
2014-05-19 2014-05-15 85.432 390,659 +390,659 3.71% 33,374,971
2014-04-30 2014-04-28 77.753 0 -156
2014-04-29 2014-04-25 73.914 156 0.00% 11,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top