History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.022 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.022 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.018 0 +0
2025-08-25 2025-08-21 0.018 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.017 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.017 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.018 0 +0
2025-05-30 2025-05-28 0.018 0 +0
2025-05-29 2025-05-27 0.017 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.016 0 +0
2025-05-22 2025-05-20 0.018 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.018 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.016 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.016 0 +0
2025-04-23 2025-04-17 0.016 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.017 0 +0
2025-04-16 2025-04-14 0.017 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.016 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.017 0 +0
2025-04-03 2025-04-01 0.016 0 +0
2025-04-02 2025-03-31 0.016 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.017 0 +0
2025-03-25 2025-03-21 0.017 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.017 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.017 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.017 0 +0
2025-03-04 2025-02-28 0.017 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.018 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.017 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.018 0 +0
2025-02-03 2025-01-24 0.017 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.017 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.018 0 +0
2025-01-17 2025-01-15 0.017 0 +0
2025-01-16 2025-01-14 0.016 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.016 0 +0
2025-01-09 2025-01-07 0.017 0 +0
2025-01-08 2025-01-06 0.016 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.014 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.017 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.014 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.018 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.016 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.016 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.018 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.023 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.017 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.023 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.035 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.046 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.052 0 +0
2024-10-17 2024-10-15 0.053 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.052 0 +0
2024-10-10 2024-10-08 0.051 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.052 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.041 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.044 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.041 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.053 0 +0
2024-07-16 2024-07-12 0.054 0 +0
2024-07-15 2024-07-11 0.055 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.058 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.071 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.073 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.074 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.074 0 -20,000
2024-02-15 2024-02-09 0.300 20,000 -300,000 0.00% 6,000
2024-02-08 2024-02-06 0.290 320,000 +310,000 0.01% 92,800
2024-01-29 2024-01-25 0.330 10,000 -10,000 0.00% 3,300
2024-01-26 2024-01-24 0.300 20,000 +20,000 0.00% 6,000
2023-11-03 2023-11-01 0.430 0 -230,000
2023-11-02 2023-10-31 0.455 230,000 +230,000 0.01% 104,650
2023-10-24 2023-10-19 0.840 0 -60,000
2023-10-12 2023-10-10 0.990 60,000 -130,000 0.00% 59,400
2023-10-09 2023-10-05 1.040 190,000 +130,000 0.01% 197,600
2023-10-03 2023-09-28 1.190 60,000 -20,000 0.00% 71,400
2023-09-20 2023-09-18 1.200 80,000 -100,000 0.00% 96,000
2023-09-18 2023-09-14 1.280 180,000 +100,000 0.01% 230,400
2023-08-08 2023-08-04 1.130 80,000 +80,000 0.00% 90,400
2023-08-07 2023-08-03 1.140 0 -190,000
2023-08-02 2023-07-31 1.120 190,000 -50,000 0.01% 212,800
2023-07-28 2023-07-26 1.220 240,000 +130,000 0.01% 292,800
2023-07-27 2023-07-25 1.260 110,000 -150,000 0.00% 138,600
2023-07-25 2023-07-21 1.310 260,000 +180,000 0.01% 340,600
2023-07-21 2023-07-19 1.260 80,000 -160,000 0.00% 100,800
2023-07-20 2023-07-18 1.400 240,000 +80,000 0.01% 336,000
2023-07-18 2023-07-13 1.310 160,000 -140,000 0.00% 209,600
2023-07-13 2023-07-11 1.360 300,000 +300,000 0.01% 408,000
2023-07-11 2023-07-07 1.250 0 -320,000
2023-07-06 2023-07-04 1.510 320,000 +190,000 0.01% 483,200
2023-07-04 2023-06-30 1.380 130,000 +100,000 0.00% 179,400
2023-06-29 2023-06-27 1.410 30,000 +30,000 0.00% 42,300
2023-06-23 2023-06-20 1.090 0 -420,000
2023-06-19 2023-06-15 0.720 420,000 +420,000 0.01% 302,400
2023-06-15 2023-06-13 0.680 0 -420,000
2023-06-08 2023-06-06 0.570 420,000 +170,000 0.01% 239,400
2023-05-31 2023-05-29 0.460 250,000 -160,000 0.01% 115,000
2023-05-30 2023-05-25 0.440 410,000 +400,000 0.01% 180,400
2023-05-29 2023-05-24 0.440 10,000 -30,000 0.00% 4,400
2023-05-22 2023-05-18 0.440 40,000 -50,000 0.00% 17,600
2023-05-16 2023-05-12 0.440 90,000 +10,000 0.00% 39,600
2023-05-15 2023-05-11 0.435 80,000 +20,000 0.00% 34,800
2023-05-12 2023-05-10 0.435 60,000 +30,000 0.00% 26,100
2023-05-11 2023-05-09 0.445 30,000 +30,000 0.00% 13,350
2023-05-02 2023-04-27 0.455 0 -250,000
2023-04-25 2023-04-21 0.460 250,000 +250,000 0.01% 115,000
2023-04-24 2023-04-20 0.470 0 -490,000
2023-04-20 2023-04-18 0.465 490,000 +360,000 0.01% 227,850
2023-04-18 2023-04-14 0.460 130,000 -100,000 0.00% 59,800
2023-04-17 2023-04-13 0.455 230,000 +230,000 0.01% 104,650
2023-04-14 2023-04-12 0.455 0 -360,000
2023-04-13 2023-04-11 0.465 360,000 +10,000 0.01% 167,400
2023-04-12 2023-04-06 0.690 350,000 +180,000 0.01% 241,500
2023-04-11 2023-04-04 0.720 170,000 +170,000 0.01% 122,400
2023-04-03 2023-03-30 0.380 0 -10,000
2023-03-31 2023-03-29 0.385 10,000 +10,000 0.00% 3,850
2023-03-27 2023-03-23 0.385 0 -240,000
2023-03-24 2023-03-22 0.380 240,000 +130,000 0.01% 91,200
2023-03-23 2023-03-21 0.380 110,000 +110,000 0.00% 41,800
2023-03-21 2023-03-17 0.380 0 -80,000
2023-03-17 2023-03-15 0.385 80,000 +80,000 0.00% 30,800
2023-03-16 2023-03-14 0.390 0 -110,000
2023-03-15 2023-03-13 0.395 110,000 -50,000 0.00% 43,450
2023-03-14 2023-03-10 0.385 160,000 +160,000 0.00% 61,600
2023-03-10 2023-03-08 0.380 0 -90,000
2023-03-08 2023-03-06 0.400 90,000 -50,000 0.00% 36,000
2023-03-07 2023-03-03 0.395 140,000 +140,000 0.00% 55,300
2023-03-02 2023-02-28 0.420 0 -10,000
2023-03-01 2023-02-27 0.420 10,000 +10,000 0.00% 4,200
2023-02-28 2023-02-24 0.405 0 -180,000
2023-02-23 2023-02-21 0.445 180,000 +180,000 0.01% 80,100
2023-02-20 2023-02-16 0.435 0 -60,000
2023-02-17 2023-02-15 0.455 60,000 -10,000 0.00% 27,300
2023-02-15 2023-02-13 0.460 70,000 +20,000 0.00% 32,200
2023-02-14 2023-02-10 0.460 50,000 +50,000 0.00% 23,000
2023-02-13 2023-02-09 0.445 0 -280,000
2023-02-10 2023-02-08 0.430 280,000 +280,000 0.01% 120,400
2023-02-08 2023-02-06 0.430 0 -120,000
2023-02-07 2023-02-03 0.450 120,000 -90,000 0.00% 54,000
2023-02-06 2023-02-02 0.435 210,000 +210,000 0.01% 91,350
2023-02-03 2023-02-01 0.455 0 -240,000
2023-02-02 2023-01-31 0.460 240,000 +240,000 0.01% 110,400
2023-02-01 2023-01-30 0.465 0 -190,000
2023-01-31 2023-01-27 0.460 190,000 +190,000 0.01% 87,400
2023-01-27 2023-01-20 0.460 0 -60,000
2023-01-26 2023-01-19 0.455 60,000 -90,000 0.00% 27,300
2023-01-20 2023-01-18 0.460 150,000 +150,000 0.00% 69,000
2023-01-16 2023-01-12 0.560 0 -110,000
2023-01-12 2023-01-10 0.550 110,000 +110,000 0.00% 60,500
2023-01-09 2023-01-05 0.590 0 -280,000
2023-01-06 2023-01-04 0.580 280,000 +280,000 0.01% 162,400
2022-12-09 2022-12-07 0.780 0 -210,000
2022-12-08 2022-12-06 0.780 210,000 +210,000 0.28% 163,800
2022-11-25 2022-11-23 0.630 0 -70,000
2022-11-24 2022-11-22 0.620 70,000 +50,000 0.09% 43,400
2022-11-23 2022-11-21 0.610 20,000 -260,000 0.03% 12,200
2022-11-22 2022-11-18 0.610 280,000 +280,000 0.37% 170,800
2022-11-21 2022-11-17 0.630 0 -10,000
2022-11-18 2022-11-16 0.730 10,000 -310,000 0.01% 7,300
2022-11-17 2022-11-15 0.720 320,000 +100,000 0.43% 230,400
2022-11-16 2022-11-14 0.790 220,000 +150,000 0.29% 173,800
2022-11-14 2022-11-10 0.840 70,000 +70,000 0.09% 58,800
2022-11-11 2022-11-09 0.870 0 -140,000
2022-11-09 2022-11-07 0.880 140,000 +140,000 0.19% 123,200
2022-11-02 2022-10-31 0.580 0 -180,000
2022-11-01 2022-10-28 0.445 180,000 -30,000 0.24% 80,100
2022-10-31 2022-10-27 0.490 210,000 +210,000 0.28% 102,900
2020-04-22 2020-04-20 1.770 0 -3,000
2020-04-20 2020-04-16 1.760 3,000 +3,000 0.01% 5,280
2020-02-14 2020-02-12 2.448 0 -6,251
2020-02-13 2020-02-11 2.640 6,251 +6,251 0.03% 16,501
2014-04-29 2014-04-25 73.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top