History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-10-08 | 2025-10-03 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-10-06 | 2025-10-02 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-10-03 | 2025-09-30 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-10-02 | 2025-09-29 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-09-29 | 2025-09-25 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-09-26 | 2025-09-24 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-09-25 | 2025-09-23 | 0.023 | 3,401,450 | +0 | 0.09% | 78,233 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-09-23 | 2025-09-19 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-09-22 | 2025-09-18 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-09-19 | 2025-09-17 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-09-18 | 2025-09-16 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-09-17 | 2025-09-15 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-09-12 | 2025-09-10 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-09-11 | 2025-09-09 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-09-10 | 2025-09-08 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-09-09 | 2025-09-05 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-09-08 | 2025-09-04 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-09-05 | 2025-09-03 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-08-29 | 2025-08-27 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-08-28 | 2025-08-26 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-08-27 | 2025-08-25 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-08-26 | 2025-08-22 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-08-25 | 2025-08-21 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-08-22 | 2025-08-20 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-08-21 | 2025-08-19 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-08-20 | 2025-08-18 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-08-19 | 2025-08-15 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-08-18 | 2025-08-14 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-08-15 | 2025-08-13 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-08-14 | 2025-08-12 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-08-13 | 2025-08-11 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-08-11 | 2025-08-07 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-08-08 | 2025-08-06 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-08-05 | 2025-08-01 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-08-04 | 2025-07-31 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-08-01 | 2025-07-30 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-07-31 | 2025-07-29 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-07-29 | 2025-07-25 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-07-28 | 2025-07-24 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-07-25 | 2025-07-23 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-07-24 | 2025-07-22 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-07-23 | 2025-07-21 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-07-22 | 2025-07-18 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-07-21 | 2025-07-17 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-07-18 | 2025-07-16 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-07-17 | 2025-07-15 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-07-15 | 2025-07-11 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-07-11 | 2025-07-09 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-07-10 | 2025-07-08 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-07-09 | 2025-07-07 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-07-08 | 2025-07-04 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-07-04 | 2025-07-02 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-06-26 | 2025-06-24 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-06-25 | 2025-06-23 | 0.020 | 3,401,450 | +0 | 0.09% | 68,029 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-06-23 | 2025-06-19 | 0.022 | 3,401,450 | +0 | 0.09% | 74,832 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,401,450 | +0 | 0.09% | 71,430 |
| 2025-06-16 | 2025-06-12 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-06-13 | 2025-06-11 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-06-12 | 2025-06-10 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-06-11 | 2025-06-09 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-06-10 | 2025-06-06 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-06-09 | 2025-06-05 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-06-06 | 2025-06-04 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-06-05 | 2025-06-03 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-06-04 | 2025-06-02 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-06-03 | 2025-05-30 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-06-02 | 2025-05-29 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-05-30 | 2025-05-28 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-05-29 | 2025-05-27 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-05-28 | 2025-05-26 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-05-27 | 2025-05-23 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-05-26 | 2025-05-22 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-05-23 | 2025-05-21 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-05-22 | 2025-05-20 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-05-21 | 2025-05-19 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-05-20 | 2025-05-16 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-05-19 | 2025-05-15 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-05-16 | 2025-05-14 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-05-15 | 2025-05-13 | 0.015 | 3,401,450 | +0 | 0.09% | 51,022 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,401,450 | +0 | 0.09% | 51,022 |
| 2025-05-13 | 2025-05-09 | 0.015 | 3,401,450 | +0 | 0.09% | 51,022 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,401,450 | +0 | 0.09% | 51,022 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,401,450 | +0 | 0.09% | 51,022 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,401,450 | +0 | 0.09% | 51,022 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,401,450 | +0 | 0.09% | 51,022 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,401,450 | +0 | 0.09% | 51,022 |
| 2025-05-02 | 2025-04-29 | 0.015 | 3,401,450 | +0 | 0.09% | 51,022 |
| 2025-04-30 | 2025-04-28 | 0.015 | 3,401,450 | +0 | 0.09% | 51,022 |
| 2025-04-29 | 2025-04-25 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-04-28 | 2025-04-24 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-04-25 | 2025-04-23 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-04-24 | 2025-04-22 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-04-23 | 2025-04-17 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-04-22 | 2025-04-16 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-04-17 | 2025-04-15 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-04-16 | 2025-04-14 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-04-15 | 2025-04-11 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-04-14 | 2025-04-10 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-04-11 | 2025-04-09 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-04-10 | 2025-04-08 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-04-09 | 2025-04-07 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-04-08 | 2025-04-03 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-04-07 | 2025-04-02 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-04-03 | 2025-04-01 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-04-02 | 2025-03-31 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-04-01 | 2025-03-28 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-31 | 2025-03-27 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-28 | 2025-03-26 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-27 | 2025-03-25 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-26 | 2025-03-24 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-25 | 2025-03-21 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-24 | 2025-03-20 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-03-21 | 2025-03-19 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-20 | 2025-03-18 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-19 | 2025-03-17 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-03-18 | 2025-03-14 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-03-17 | 2025-03-13 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-03-14 | 2025-03-12 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-03-13 | 2025-03-11 | 0.016 | 3,401,450 | +0 | 0.09% | 54,423 |
| 2025-03-12 | 2025-03-10 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-11 | 2025-03-07 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-10 | 2025-03-06 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-07 | 2025-03-05 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-06 | 2025-03-04 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-05 | 2025-03-03 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-04 | 2025-02-28 | 0.017 | 3,401,450 | +0 | 0.09% | 57,825 |
| 2025-03-03 | 2025-02-27 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-02-28 | 2025-02-26 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-02-27 | 2025-02-25 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-02-26 | 2025-02-24 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-02-25 | 2025-02-21 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-02-24 | 2025-02-20 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-02-21 | 2025-02-19 | 0.019 | 3,401,450 | +0 | 0.09% | 64,628 |
| 2025-02-20 | 2025-02-18 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-02-19 | 2025-02-17 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-02-18 | 2025-02-14 | 0.018 | 3,401,450 | +0 | 0.09% | 61,226 |
| 2025-02-17 | 2025-02-13 | 0.019 | 3,401,450 | -50,000 | 0.09% | 64,628 |
| 2024-11-06 | 2024-11-04 | 0.017 | 3,451,450 | +420,000 | 0.09% | 58,675 |
| 2024-11-04 | 2024-10-31 | 0.023 | 3,031,450 | +960,000 | 0.08% | 69,723 |
| 2024-10-25 | 2024-10-23 | 0.036 | 2,071,450 | +160,000 | 0.05% | 74,572 |
| 2024-09-27 | 2024-09-25 | 0.052 | 1,911,450 | -420,000 | 0.05% | 99,395 |
| 2024-07-24 | 2024-07-22 | 0.045 | 2,331,450 | +240,000 | 0.06% | 104,915 |
| 2024-07-23 | 2024-07-19 | 0.042 | 2,091,450 | +160,000 | 0.06% | 87,841 |
| 2024-07-15 | 2024-07-11 | 0.055 | 1,931,450 | +20,000 | 0.05% | 106,230 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,911,450 | -200,000 | 0.05% | 179,676 |
| 2024-06-11 | 2024-06-06 | 0.106 | 2,111,450 | +90,000 | 0.06% | 223,814 |
| 2024-05-30 | 2024-05-28 | 0.080 | 2,021,450 | -90,000 | 0.06% | 161,716 |
| 2024-05-28 | 2024-05-24 | 0.080 | 2,111,450 | -190,000 | 0.06% | 168,916 |
| 2024-05-27 | 2024-05-23 | 0.090 | 2,301,450 | -5,000,000 | 0.06% | 207,130 |
| 2024-05-24 | 2024-05-22 | 0.098 | 7,301,450 | -3,130,000 | 0.20% | 715,542 |
| 2024-05-23 | 2024-05-21 | 0.107 | 10,431,450 | -8,210,000 | 0.29% | 1,116,165 |
| 2024-05-06 | 2024-05-02 | 0.104 | 18,641,450 | +1,220,000 | 0.52% | 1,938,711 |
| 2024-03-28 | 2024-03-26 | 0.134 | 17,421,450 | -480,000 | 0.48% | 2,334,474 |
| 2024-03-22 | 2024-03-20 | 0.134 | 17,901,450 | -460,000 | 0.50% | 2,398,794 |
| 2024-03-20 | 2024-03-18 | 0.142 | 18,361,450 | -1,000,000 | 0.51% | 2,607,326 |
| 2024-03-19 | 2024-03-15 | 0.188 | 19,361,450 | -90,000 | 0.54% | 3,639,953 |
| 2024-03-18 | 2024-03-14 | 0.207 | 19,451,450 | -60,000 | 0.54% | 4,026,450 |
| 2024-03-11 | 2024-03-07 | 0.194 | 19,511,450 | -1,100,000 | 0.54% | 3,785,221 |
| 2024-03-07 | 2024-03-05 | 0.215 | 20,611,450 | -400,000 | 0.57% | 4,431,462 |
| 2024-02-27 | 2024-02-23 | 0.206 | 21,011,450 | +30,000 | 0.58% | 4,328,359 |
| 2024-02-26 | 2024-02-22 | 0.220 | 20,981,450 | -450,000 | 0.58% | 4,615,919 |
| 2024-02-21 | 2024-02-19 | 0.250 | 21,431,450 | +60,000 | 0.60% | 5,357,862 |
| 2024-02-15 | 2024-02-09 | 0.300 | 21,371,450 | +50,000 | 0.59% | 6,411,435 |
| 2024-02-08 | 2024-02-06 | 0.290 | 21,321,450 | -80,000 | 0.59% | 6,183,220 |
| 2024-02-06 | 2024-02-02 | 0.275 | 21,401,450 | -6,500,000 | 0.59% | 5,885,399 |
| 2024-02-05 | 2024-02-01 | 0.275 | 27,901,450 | -4,000,000 | 0.77% | 7,672,899 |
| 2024-01-04 | 2024-01-02 | 0.295 | 31,901,450 | -60,000 | 0.89% | 9,410,928 |
| 2023-12-11 | 2023-12-07 | 0.275 | 31,961,450 | -50,000 | 0.89% | 8,789,399 |
| 2023-12-08 | 2023-12-06 | 0.270 | 32,011,450 | +60,000 | 0.89% | 8,643,092 |
| 2023-12-06 | 2023-12-04 | 0.315 | 31,951,450 | -2,990,000 | 0.89% | 10,064,707 |
| 2023-12-04 | 2023-11-30 | 0.305 | 34,941,450 | +3,040,000 | 0.97% | 10,657,142 |
| 2023-11-30 | 2023-11-28 | 0.335 | 31,901,450 | +50,000 | 0.89% | 10,686,986 |
| 2023-11-24 | 2023-11-22 | 0.340 | 31,851,450 | +5,800,000 | 0.88% | 10,829,493 |
| 2023-11-16 | 2023-11-14 | 0.365 | 26,051,450 | -70,000 | 0.72% | 9,508,779 |
| 2023-11-15 | 2023-11-13 | 0.340 | 26,121,450 | +70,000 | 0.73% | 8,881,293 |
| 2023-11-02 | 2023-10-31 | 0.455 | 26,051,450 | +40,000 | 0.72% | 11,853,410 |
| 2023-10-31 | 2023-10-27 | 0.720 | 26,011,450 | -650,000 | 0.72% | 18,728,244 |
| 2023-10-27 | 2023-10-25 | 0.780 | 26,661,450 | -20,000 | 0.74% | 20,795,931 |
| 2023-10-26 | 2023-10-24 | 0.730 | 26,681,450 | +100,000 | 0.74% | 19,477,458 |
| 2023-10-24 | 2023-10-19 | 0.840 | 26,581,450 | -800,000 | 0.74% | 22,328,418 |
| 2023-10-20 | 2023-10-18 | 0.900 | 27,381,450 | -1,200,000 | 0.76% | 24,643,305 |
| 2023-10-19 | 2023-10-17 | 0.900 | 28,581,450 | -3,000,000 | 0.80% | 25,723,305 |
| 2023-10-18 | 2023-10-16 | 0.900 | 31,581,450 | +90,000 | 0.89% | 28,423,305 |
| 2023-10-17 | 2023-10-13 | 0.960 | 31,491,450 | -3,250,000 | 0.89% | 30,231,792 |
| 2023-10-16 | 2023-10-12 | 0.990 | 34,741,450 | -80,000 | 0.98% | 34,394,036 |
| 2023-10-13 | 2023-10-11 | 1.020 | 34,821,450 | -260,000 | 0.98% | 35,517,879 |
| 2023-10-12 | 2023-10-10 | 0.990 | 35,081,450 | -110,000 | 0.99% | 34,730,636 |
| 2023-10-11 | 2023-10-09 | 0.990 | 35,191,450 | -20,000 | 0.99% | 34,839,536 |
| 2023-10-10 | 2023-10-06 | 0.970 | 35,211,450 | -180,000 | 0.99% | 34,155,106 |
| 2023-10-09 | 2023-10-05 | 1.040 | 35,391,450 | -30,000 | 1.00% | 36,807,108 |
| 2023-10-06 | 2023-10-04 | 1.090 | 35,421,450 | -1,660,000 | 1.00% | 38,609,380 |
| 2023-10-05 | 2023-10-03 | 1.140 | 37,081,450 | -1,100,000 | 1.04% | 42,272,853 |
| 2023-10-04 | 2023-09-29 | 1.160 | 38,181,450 | -470,000 | 1.08% | 44,290,482 |
| 2023-10-03 | 2023-09-28 | 1.190 | 38,651,450 | -870,000 | 1.09% | 45,995,226 |
| 2023-09-29 | 2023-09-27 | 1.090 | 39,521,450 | -320,000 | 1.11% | 43,078,380 |
| 2023-09-26 | 2023-09-22 | 1.170 | 39,841,450 | +400,000 | 1.12% | 46,614,496 |
| 2023-09-25 | 2023-09-21 | 1.150 | 39,441,450 | +350,000 | 1.11% | 45,357,668 |
| 2023-09-22 | 2023-09-20 | 1.200 | 39,091,450 | +350,000 | 1.10% | 46,909,740 |
| 2023-09-21 | 2023-09-19 | 1.250 | 38,741,450 | +470,000 | 1.09% | 48,426,812 |
| 2023-09-20 | 2023-09-18 | 1.200 | 38,271,450 | +380,000 | 1.08% | 45,925,740 |
| 2023-09-15 | 2023-09-13 | 1.280 | 37,891,450 | -40,000 | 1.07% | 48,501,056 |
| 2023-09-14 | 2023-09-12 | 1.290 | 37,931,450 | -30,000 | 1.07% | 48,931,570 |
| 2023-09-11 | 2023-09-06 | 1.430 | 37,961,450 | -40,000 | 1.07% | 54,284,874 |
| 2023-09-07 | 2023-09-05 | 1.330 | 38,001,450 | +140,000 | 1.07% | 50,541,928 |
| 2023-09-06 | 2023-09-04 | 1.230 | 37,861,450 | -180,000 | 1.07% | 46,569,584 |
| 2023-09-05 | 2023-08-31 | 1.210 | 38,041,450 | -190,000 | 1.07% | 46,030,154 |
| 2023-09-04 | 2023-08-30 | 1.180 | 38,231,450 | -150,000 | 1.08% | 45,113,111 |
| 2023-08-31 | 2023-08-29 | 1.160 | 38,381,450 | -180,000 | 1.08% | 44,522,482 |
| 2023-08-29 | 2023-08-25 | 1.650 | 38,561,450 | +4,890,000 | 1.11% | 63,626,392 |
| 2023-08-28 | 2023-08-24 | 1.520 | 33,671,450 | -20,000 | 0.97% | 51,180,604 |
| 2023-08-25 | 2023-08-23 | 1.520 | 33,691,450 | -1,590,000 | 0.97% | 51,211,004 |
| 2023-08-24 | 2023-08-22 | 1.520 | 35,281,450 | -370,000 | 1.01% | 53,627,804 |
| 2023-08-23 | 2023-08-21 | 1.320 | 35,651,450 | -700,000 | 1.02% | 47,059,914 |
| 2023-08-22 | 2023-08-18 | 1.120 | 36,351,450 | -80,000 | 1.04% | 40,713,624 |
| 2023-08-18 | 2023-08-16 | 1.160 | 36,431,450 | -60,000 | 1.04% | 42,260,482 |
| 2023-08-17 | 2023-08-15 | 1.120 | 36,491,450 | -10,000 | 1.05% | 40,870,424 |
| 2023-08-16 | 2023-08-14 | 1.160 | 36,501,450 | +280,000 | 1.05% | 42,341,682 |
| 2023-08-15 | 2023-08-11 | 1.240 | 36,221,450 | +50,000 | 1.04% | 44,914,598 |
| 2023-08-14 | 2023-08-10 | 1.230 | 36,171,450 | +120,000 | 1.04% | 44,490,884 |
| 2023-08-11 | 2023-08-09 | 1.300 | 36,051,450 | -110,000 | 1.03% | 46,866,885 |
| 2023-08-10 | 2023-08-08 | 1.270 | 36,161,450 | -520,000 | 1.04% | 45,925,042 |
| 2023-08-09 | 2023-08-07 | 1.160 | 36,681,450 | -70,000 | 1.05% | 42,550,482 |
| 2023-08-07 | 2023-08-03 | 1.140 | 36,751,450 | +320,000 | 1.05% | 41,896,653 |
| 2023-08-04 | 2023-08-02 | 1.160 | 36,431,450 | +250,000 | 1.04% | 42,260,482 |
| 2023-08-03 | 2023-08-01 | 1.180 | 36,181,450 | +430,000 | 1.04% | 42,694,111 |
| 2023-08-02 | 2023-07-31 | 1.120 | 35,751,450 | -50,000 | 1.03% | 40,041,624 |
| 2023-08-01 | 2023-07-28 | 1.190 | 35,801,450 | +400,000 | 1.03% | 42,603,726 |
| 2023-07-31 | 2023-07-27 | 1.230 | 35,401,450 | -110,000 | 1.02% | 43,543,784 |
| 2023-07-28 | 2023-07-26 | 1.220 | 35,511,450 | -90,000 | 1.02% | 43,323,969 |
| 2023-07-27 | 2023-07-25 | 1.260 | 35,601,450 | +50,000 | 1.02% | 44,857,827 |
| 2023-07-26 | 2023-07-24 | 1.280 | 35,551,450 | +10,000 | 1.02% | 45,505,856 |
| 2023-07-25 | 2023-07-21 | 1.310 | 35,541,450 | +230,000 | 1.02% | 46,559,300 |
| 2023-07-24 | 2023-07-20 | 1.310 | 35,311,450 | +130,000 | 1.01% | 46,258,000 |
| 2023-07-20 | 2023-07-18 | 1.400 | 35,181,450 | -170,000 | 1.01% | 49,254,030 |
| 2023-07-19 | 2023-07-14 | 1.350 | 35,351,450 | -80,000 | 1.01% | 47,724,458 |
| 2023-07-14 | 2023-07-12 | 1.280 | 35,431,450 | +130,000 | 1.02% | 45,352,256 |
| 2023-07-13 | 2023-07-11 | 1.360 | 35,301,450 | -200,000 | 1.01% | 48,009,972 |
| 2023-07-12 | 2023-07-10 | 1.170 | 35,501,450 | -20,000 | 1.02% | 41,536,696 |
| 2023-07-11 | 2023-07-07 | 1.250 | 35,521,450 | +290,000 | 1.02% | 44,401,812 |
| 2023-07-10 | 2023-07-06 | 1.380 | 35,231,450 | +10,000 | 1.01% | 48,619,401 |
| 2023-07-07 | 2023-07-05 | 1.320 | 35,221,450 | +240,000 | 1.01% | 46,492,314 |
| 2023-07-06 | 2023-07-04 | 1.510 | 34,981,450 | -510,000 | 1.00% | 52,821,990 |
| 2023-07-05 | 2023-07-03 | 1.500 | 35,491,450 | -260,000 | 1.02% | 53,237,175 |
| 2023-07-04 | 2023-06-30 | 1.380 | 35,751,450 | -630,000 | 1.03% | 49,337,001 |
| 2023-07-03 | 2023-06-29 | 1.590 | 36,381,450 | -40,000 | 1.04% | 57,846,506 |
| 2023-06-30 | 2023-06-28 | 1.480 | 36,421,450 | +36,260,000 | 1.09% | 53,903,746 |
| 2023-06-29 | 2023-06-27 | 1.410 | 161,450 | +20,000 | 0.00% | 227,644 |
| 2023-06-28 | 2023-06-26 | 1.470 | 141,450 | -20,000 | 0.00% | 207,932 |
| 2023-06-23 | 2023-06-20 | 1.090 | 161,450 | -80,000 | 0.00% | 175,980 |
| 2023-06-19 | 2023-06-15 | 0.720 | 241,450 | -50,000 | 0.01% | 173,844 |
| 2023-06-14 | 2023-06-12 | 0.710 | 291,450 | +40,000 | 0.01% | 206,930 |
| 2023-06-12 | 2023-06-08 | 0.590 | 251,450 | +50,000 | 0.01% | 148,356 |
| 2023-06-07 | 2023-06-05 | 0.590 | 201,450 | +200,000 | 0.01% | 118,856 |
| 2023-04-25 | 2023-04-21 | 0.460 | 1,450 | -10,000 | 0.00% | 667 |
| 2023-04-21 | 2023-04-19 | 0.470 | 11,450 | +10,000 | 0.00% | 5,382 |
| 2023-04-18 | 2023-04-14 | 0.460 | 1,450 | -480,000 | 0.00% | 667 |
| 2023-04-17 | 2023-04-13 | 0.455 | 481,450 | +470,000 | 0.01% | 219,060 |
| 2023-04-13 | 2023-04-11 | 0.465 | 11,450 | -30,000 | 0.00% | 5,324 |
| 2023-04-12 | 2023-04-06 | 0.690 | 41,450 | +40,000 | 0.00% | 28,600 |
| 2023-04-06 | 2023-04-03 | 0.485 | 1,450 | -690,000 | 0.00% | 703 |
| 2023-04-04 | 2023-03-31 | 0.385 | 691,450 | +690,000 | 0.02% | 266,208 |
| 2023-04-03 | 2023-03-30 | 0.380 | 1,450 | -370,000 | 0.00% | 551 |
| 2023-03-31 | 2023-03-29 | 0.385 | 371,450 | +190,000 | 0.01% | 143,008 |
| 2023-03-29 | 2023-03-27 | 0.380 | 181,450 | -90,000 | 0.01% | 68,951 |
| 2023-03-28 | 2023-03-24 | 0.380 | 271,450 | -920,000 | 0.01% | 103,151 |
| 2023-03-27 | 2023-03-23 | 0.385 | 1,191,450 | +1,010,000 | 0.04% | 458,708 |
| 2023-03-24 | 2023-03-22 | 0.380 | 181,450 | -240,000 | 0.01% | 68,951 |
| 2023-03-23 | 2023-03-21 | 0.380 | 421,450 | -340,000 | 0.01% | 160,151 |
| 2023-03-22 | 2023-03-20 | 0.380 | 761,450 | +580,000 | 0.02% | 289,351 |
| 2023-03-21 | 2023-03-17 | 0.380 | 181,450 | -70,000 | 0.01% | 68,951 |
| 2023-03-20 | 2023-03-16 | 0.380 | 251,450 | -1,040,000 | 0.01% | 95,551 |
| 2023-03-17 | 2023-03-15 | 0.385 | 1,291,450 | +1,090,000 | 0.04% | 497,208 |
| 2023-03-16 | 2023-03-14 | 0.390 | 201,450 | -180,000 | 0.01% | 78,566 |
| 2023-03-15 | 2023-03-13 | 0.395 | 381,450 | -390,000 | 0.01% | 150,673 |
| 2023-03-14 | 2023-03-10 | 0.385 | 771,450 | +590,000 | 0.02% | 297,008 |
| 2023-03-13 | 2023-03-09 | 0.385 | 181,450 | -210,000 | 0.01% | 69,858 |
| 2023-03-09 | 2023-03-07 | 0.380 | 391,450 | +30,000 | 0.01% | 148,751 |
| 2023-03-08 | 2023-03-06 | 0.400 | 361,450 | +180,000 | 0.01% | 144,580 |
| 2023-03-07 | 2023-03-03 | 0.395 | 181,450 | -150,000 | 0.01% | 71,673 |
| 2023-03-06 | 2023-03-02 | 0.400 | 331,450 | +10,000 | 0.01% | 132,580 |
| 2023-03-03 | 2023-03-01 | 0.400 | 321,450 | +140,000 | 0.01% | 128,580 |
| 2023-03-02 | 2023-02-28 | 0.420 | 181,450 | -140,000 | 0.01% | 76,209 |
| 2023-03-01 | 2023-02-27 | 0.420 | 321,450 | +40,000 | 0.01% | 135,009 |
| 2023-02-28 | 2023-02-24 | 0.405 | 281,450 | +100,000 | 0.01% | 113,987 |
| 2023-02-23 | 2023-02-21 | 0.445 | 181,450 | -130,000 | 0.01% | 80,745 |
| 2023-02-21 | 2023-02-17 | 0.440 | 311,450 | +130,000 | 0.01% | 137,038 |
| 2023-02-20 | 2023-02-16 | 0.435 | 181,450 | -590,000 | 0.01% | 78,931 |
| 2023-02-17 | 2023-02-15 | 0.455 | 771,450 | +450,000 | 0.02% | 351,010 |
| 2023-02-16 | 2023-02-14 | 0.460 | 321,450 | +70,000 | 0.01% | 147,867 |
| 2023-02-15 | 2023-02-13 | 0.460 | 251,450 | -720,000 | 0.01% | 115,667 |
| 2023-02-14 | 2023-02-10 | 0.460 | 971,450 | +790,000 | 0.03% | 446,867 |
| 2023-02-13 | 2023-02-09 | 0.445 | 181,450 | -300,000 | 0.01% | 80,745 |
| 2023-02-10 | 2023-02-08 | 0.430 | 481,450 | +300,000 | 0.01% | 207,024 |
| 2023-02-09 | 2023-02-07 | 0.430 | 181,450 | -360,000 | 0.01% | 78,024 |
| 2023-02-08 | 2023-02-06 | 0.430 | 541,450 | +360,000 | 0.02% | 232,824 |
| 2023-02-07 | 2023-02-03 | 0.450 | 181,450 | -420,000 | 0.01% | 81,652 |
| 2023-02-06 | 2023-02-02 | 0.435 | 601,450 | +420,000 | 0.02% | 261,631 |
| 2023-02-02 | 2023-01-31 | 0.460 | 181,450 | -190,000 | 0.01% | 83,467 |
| 2023-02-01 | 2023-01-30 | 0.465 | 371,450 | +170,000 | 0.01% | 172,724 |
| 2023-01-27 | 2023-01-20 | 0.460 | 201,450 | +20,000 | 0.01% | 92,667 |
| 2023-01-06 | 2023-01-04 | 0.580 | 181,450 | -170,000 | 0.01% | 105,241 |
| 2023-01-05 | 2023-01-03 | 0.590 | 351,450 | +170,000 | 0.01% | 207,356 |
| 2022-12-29 | 2022-12-23 | 0.690 | 181,450 | -80,000 | 0.20% | 125,200 |
| 2022-12-22 | 2022-12-20 | 0.680 | 261,450 | +80,000 | 0.29% | 177,786 |
| 2022-12-05 | 2022-12-01 | 0.770 | 181,450 | -260,000 | 0.24% | 139,716 |
| 2022-12-02 | 2022-11-30 | 0.790 | 441,450 | +260,000 | 0.59% | 348,746 |
| 2022-11-25 | 2022-11-23 | 0.630 | 181,450 | -20,000 | 0.24% | 114,314 |
| 2022-11-24 | 2022-11-22 | 0.620 | 201,450 | -190,000 | 0.27% | 124,899 |
| 2022-11-23 | 2022-11-21 | 0.610 | 391,450 | +210,000 | 0.52% | 238,784 |
| 2022-11-14 | 2022-11-10 | 0.840 | 181,450 | -20,000 | 0.24% | 152,418 |
| 2022-11-11 | 2022-11-09 | 0.870 | 201,450 | -10,000 | 0.27% | 175,262 |
| 2022-11-10 | 2022-11-08 | 0.880 | 211,450 | +30,000 | 0.28% | 186,076 |
| 2022-11-08 | 2022-11-04 | 0.860 | 181,450 | -210,000 | 0.24% | 156,047 |
| 2022-11-07 | 2022-11-03 | 0.730 | 391,450 | +210,000 | 0.52% | 285,758 |
| 2022-11-02 | 2022-10-31 | 0.580 | 181,450 | -20,000 | 0.24% | 105,241 |
| 2022-11-01 | 2022-10-28 | 0.445 | 201,450 | +20,000 | 0.27% | 89,645 |
| 2022-10-25 | 2022-10-21 | 0.415 | 181,450 | -110,000 | 0.24% | 75,302 |
| 2022-10-24 | 2022-10-20 | 0.400 | 291,450 | +110,000 | 0.39% | 116,580 |
| 2020-05-27 | 2020-05-25 | 1.400 | 181,450 | -10,000 | 0.60% | 254,030 |
| 2020-05-26 | 2020-05-22 | 1.350 | 191,450 | +10,000 | 0.63% | 258,458 |
| 2020-05-25 | 2020-05-21 | 1.410 | 181,450 | -19,500 | 0.60% | 255,844 |
| 2020-05-22 | 2020-05-20 | 1.410 | 200,950 | +19,500 | 0.66% | 283,340 |
| 2020-05-12 | 2020-05-08 | 1.400 | 181,450 | -500 | 0.60% | 254,030 |
| 2020-03-12 | 2020-03-10 | 1.584 | 181,950 | -7,598 | 0.82% | 288,183 |
| 2020-02-14 | 2020-02-12 | 2.448 | 189,548 | -5,209 | 0.82% | 463,973 |
| 2020-02-13 | 2020-02-11 | 2.640 | 194,757 | +5,209 | 0.84% | 514,113 |
| 2019-10-10 | 2019-10-08 | 1.075 | 189,548 | -2,708 | 0.98% | 203,784 |
| 2017-10-23 | 2017-10-19 | 16.031 | 192,256 | -2,084 | 1.19% | 3,081,977 |
| 2017-10-10 | 2017-10-06 | 16.319 | 194,340 | +833 | 1.20% | 3,171,350 |
| 2017-10-03 | 2017-09-28 | 16.991 | 193,507 | +1,251 | 1.20% | 3,287,782 |
| 2017-08-30 | 2017-08-28 | 15.551 | 192,256 | +104,175 | 1.19% | 2,989,702 |
| 2017-04-05 | 2017-03-31 | 25.918 | 88,081 | -4,635 | 0.55% | 2,282,859 |
| 2017-03-27 | 2017-03-23 | 35.037 | 92,716 | -1,042 | 0.57% | 3,248,483 |
| 2017-03-24 | 2017-03-22 | 27.358 | 93,758 | +1,042 | 0.58% | 2,564,993 |
| 2017-03-16 | 2017-03-14 | 41.756 | 92,716 | +729 | 0.57% | 3,871,480 |
| 2017-01-13 | 2017-01-11 | 46.076 | 91,987 | +521 | 0.57% | 4,238,388 |
| 2016-12-30 | 2016-12-28 | 44.636 | 91,466 | +156 | 0.57% | 4,082,683 |
| 2016-11-16 | 2016-11-14 | 49.916 | 91,310 | -990 | 0.57% | 4,557,795 |
| 2016-08-09 | 2016-08-05 | 44.156 | 92,300 | -2,083 | 0.57% | 4,075,610 |
| 2016-07-12 | 2016-07-08 | 47.036 | 94,383 | -209 | 0.60% | 4,439,386 |
| 2016-07-05 | 2016-06-30 | 48.956 | 94,592 | +209 | 0.60% | 4,630,817 |
| 2016-06-13 | 2016-06-08 | 47.036 | 94,383 | +83,340 | 0.60% | 4,439,386 |
| 2016-04-29 | 2016-04-27 | 42.716 | 11,043 | +990 | 0.07% | 471,715 |
| 2016-04-25 | 2016-04-21 | 45.596 | 10,053 | -1,458 | 0.06% | 458,377 |
| 2016-04-12 | 2016-04-08 | 46.076 | 11,511 | -1,563 | 0.07% | 530,380 |
| 2016-02-01 | 2016-01-28 | 47.036 | 13,074 | -833 | 0.08% | 614,947 |
| 2016-01-27 | 2016-01-25 | 51.835 | 13,907 | +833 | 0.09% | 720,876 |
| 2015-12-15 | 2015-12-11 | 55.675 | 13,074 | +3,021 | 0.08% | 727,896 |
| 2015-12-09 | 2015-12-07 | 57.595 | 10,053 | -104 | 0.06% | 579,002 |
| 2015-11-27 | 2015-11-25 | 55.675 | 10,157 | -2,084 | 0.06% | 565,492 |
| 2015-11-26 | 2015-11-24 | 57.595 | 12,241 | -3,125 | 0.08% | 705,020 |
| 2015-11-25 | 2015-11-23 | 59.515 | 15,366 | -7,188 | 0.10% | 914,504 |
| 2015-11-24 | 2015-11-20 | 60.475 | 22,554 | -1,094 | 0.14% | 1,363,946 |
| 2015-11-23 | 2015-11-19 | 62.395 | 23,648 | -469 | 0.15% | 1,475,505 |
| 2015-11-20 | 2015-11-18 | 57.595 | 24,117 | -9,480 | 0.15% | 1,389,017 |
| 2015-11-17 | 2015-11-13 | 60.475 | 33,597 | -17,710 | 0.22% | 2,031,768 |
| 2015-11-16 | 2015-11-12 | 55.675 | 51,307 | -3,854 | 0.33% | 2,856,523 |
| 2015-11-13 | 2015-11-11 | 54.715 | 55,161 | -22,450 | 0.35% | 3,018,145 |
| 2015-11-12 | 2015-11-10 | 53.755 | 77,611 | -3,125 | 0.50% | 4,172,001 |
| 2015-11-11 | 2015-11-09 | 52.795 | 80,736 | -1,042 | 0.52% | 4,262,486 |
| 2015-11-10 | 2015-11-06 | 52.795 | 81,778 | -13,855 | 0.52% | 4,317,499 |
| 2015-11-09 | 2015-11-05 | 52.795 | 95,633 | -44,327 | 0.61% | 5,048,979 |
| 2015-11-06 | 2015-11-04 | 55.675 | 139,960 | -8,230 | 0.90% | 7,792,288 |
| 2015-11-05 | 2015-11-03 | 55.675 | 148,190 | -26,669 | 0.95% | 8,250,494 |
| 2015-11-04 | 2015-11-02 | 51.835 | 174,859 | -20,106 | 1.12% | 9,063,894 |
| 2015-11-03 | 2015-10-30 | 57.595 | 194,965 | -209,550 | 1.25% | 11,228,997 |
| 2015-11-02 | 2015-10-29 | 75.833 | 404,515 | +1,042 | 2.59% | 30,675,721 |
| 2015-10-30 | 2015-10-28 | 74.873 | 403,473 | -1,719 | 2.58% | 30,209,402 |
| 2015-10-29 | 2015-10-27 | 77.753 | 405,192 | -364 | 2.59% | 31,504,960 |
| 2015-10-28 | 2015-10-26 | 77.753 | 405,556 | +312 | 2.60% | 31,533,262 |
| 2015-10-27 | 2015-10-23 | 78.713 | 405,244 | -1,615 | 2.59% | 31,898,003 |
| 2015-10-26 | 2015-10-22 | 78.713 | 406,859 | +1,875 | 2.60% | 32,025,125 |
| 2015-10-23 | 2015-10-20 | 79.673 | 404,984 | -2,343 | 2.59% | 32,266,289 |
| 2015-10-22 | 2015-10-19 | 81.593 | 407,327 | -5,678 | 2.61% | 33,234,961 |
| 2015-10-20 | 2015-10-16 | 82.553 | 413,005 | -12,657 | 2.64% | 34,094,695 |
| 2015-10-19 | 2015-10-15 | 82.553 | 425,662 | -2,501 | 2.72% | 35,139,566 |
| 2015-10-16 | 2015-10-14 | 76.793 | 428,163 | -2,396 | 2.74% | 32,880,028 |
| 2015-10-14 | 2015-10-12 | 81.593 | 430,559 | -4,375 | 2.76% | 35,130,526 |
| 2015-10-13 | 2015-10-09 | 82.553 | 434,934 | -6,876 | 2.78% | 35,904,995 |
| 2015-10-12 | 2015-10-08 | 82.553 | 441,810 | -2,292 | 2.83% | 36,472,627 |
| 2015-10-09 | 2015-10-07 | 82.553 | 444,102 | -2,604 | 2.84% | 36,661,838 |
| 2015-10-08 | 2015-10-06 | 80.633 | 446,706 | -4,479 | 2.86% | 36,019,205 |
| 2015-10-07 | 2015-10-05 | 82.553 | 451,185 | -4,168 | 2.89% | 37,246,559 |
| 2015-10-06 | 2015-10-02 | 80.633 | 455,353 | -41,201 | 2.91% | 36,716,438 |
| 2015-10-05 | 2015-09-30 | 83.513 | 496,554 | -677 | 3.18% | 41,468,544 |
| 2015-10-02 | 2015-09-29 | 80.633 | 497,231 | -4,167 | 3.18% | 40,093,183 |
| 2015-09-30 | 2015-09-25 | 90.232 | 501,398 | -521 | 3.21% | 45,242,178 |
| 2015-09-29 | 2015-09-24 | 96.951 | 501,919 | -6,928 | 3.24% | 48,661,788 |
| 2015-09-24 | 2015-09-22 | 108.470 | 508,847 | -1,979 | 3.29% | 55,194,870 |
| 2015-09-23 | 2015-09-21 | 114.230 | 510,826 | +1,146 | 3.30% | 58,351,632 |
| 2015-09-22 | 2015-09-18 | 114.230 | 509,680 | -4,219 | 3.29% | 58,220,725 |
| 2015-09-18 | 2015-09-16 | 100.791 | 513,899 | +1,041 | 3.32% | 51,796,466 |
| 2015-09-10 | 2015-09-08 | 113.270 | 512,858 | +625 | 3.32% | 58,091,447 |
| 2015-09-08 | 2015-09-04 | 114.230 | 512,233 | -520 | 3.31% | 58,512,354 |
| 2015-09-07 | 2015-09-02 | 114.230 | 512,753 | -15,002 | 3.31% | 58,571,754 |
| 2015-08-31 | 2015-08-27 | 147.827 | 527,755 | -521 | 3.41% | 78,016,441 |
| 2015-08-28 | 2015-08-26 | 143.987 | 528,276 | -520 | 4.07% | 76,065,057 |
| 2015-08-27 | 2015-08-25 | 147.827 | 528,796 | +1,041 | 4.08% | 78,170,329 |
| 2015-07-23 | 2015-07-21 | 174.705 | 527,755 | -1,041 | 4.15% | 92,201,248 |
| 2015-07-10 | 2015-07-08 | 93.112 | 528,796 | -6,407 | 4.16% | 49,237,155 |
| 2015-07-09 | 2015-07-07 | 113.270 | 535,203 | -1,875 | 4.21% | 60,622,466 |
| 2015-07-08 | 2015-07-06 | 136.308 | 537,078 | -53 | 4.23% | 73,208,037 |
| 2015-07-06 | 2015-07-02 | 171.825 | 537,131 | +4,480 | 4.23% | 92,292,477 |
| 2015-07-02 | 2015-06-29 | 181.424 | 532,651 | +104 | 4.19% | 96,635,702 |
| 2015-06-30 | 2015-06-26 | 198.703 | 532,547 | -35,576 | 4.19% | 105,818,437 |
| 2015-06-29 | 2015-06-25 | 200.622 | 568,123 | -46,150 | 4.47% | 113,978,179 |
| 2015-06-26 | 2015-06-24 | 172.785 | 614,273 | -7,084 | 4.83% | 106,137,044 |
| 2015-06-25 | 2015-06-23 | 172.785 | 621,357 | -11,876 | 4.89% | 107,361,051 |
| 2015-06-24 | 2015-06-22 | 171.825 | 633,233 | +729 | 4.98% | 108,805,193 |
| 2015-06-23 | 2015-06-19 | 170.865 | 632,504 | +417 | 4.98% | 108,072,783 |
| 2015-06-22 | 2015-06-18 | 172.785 | 632,087 | -9,271 | 4.97% | 109,215,032 |
| 2015-06-19 | 2015-06-17 | 172.785 | 641,358 | -9,741 | 5.05% | 110,816,920 |
| 2015-06-18 | 2015-06-16 | 174.705 | 651,099 | -18,960 | 5.12% | 113,750,017 |
| 2015-06-17 | 2015-06-15 | 176.624 | 670,059 | -22,919 | 5.27% | 118,348,817 |
| 2015-06-16 | 2015-06-12 | 183.344 | 692,978 | -18,491 | 5.45% | 127,053,277 |
| 2015-06-15 | 2015-06-11 | 172.785 | 711,469 | +6,511 | 5.60% | 122,931,036 |
| 2015-06-12 | 2015-06-10 | 176.624 | 704,958 | -11,251 | 5.55% | 124,512,835 |
| 2015-06-11 | 2015-06-09 | 171.825 | 716,209 | -13,230 | 5.64% | 123,062,536 |
| 2015-06-10 | 2015-06-08 | 182.384 | 729,439 | -12,918 | 5.74% | 133,037,978 |
| 2015-06-09 | 2015-06-05 | 195.823 | 742,357 | -54,484 | 5.84% | 145,370,415 |
| 2015-06-08 | 2015-06-04 | 167.985 | 796,841 | +322,945 | 6.27% | 133,857,520 |
| 2015-06-05 | 2015-06-03 | 180.464 | 473,896 | -3,281 | 3.73% | 85,521,232 |
| 2015-06-04 | 2015-06-02 | 195.823 | 477,177 | -12,293 | 3.75% | 93,442,129 |
| 2015-06-03 | 2015-06-01 | 217.901 | 489,470 | -417 | 3.85% | 106,655,926 |
| 2015-06-02 | 2015-05-29 | 218.861 | 489,887 | -9,167 | 3.85% | 107,217,041 |
| 2015-06-01 | 2015-05-28 | 226.540 | 499,054 | -2,396 | 3.93% | 113,055,735 |
| 2015-05-29 | 2015-05-27 | 243.819 | 501,450 | -56,880 | 3.98% | 122,262,820 |
| 2015-05-28 | 2015-05-26 | 237.099 | 558,330 | -55,578 | 4.43% | 132,379,572 |
| 2015-05-27 | 2015-05-22 | 218.861 | 613,908 | +340,655 | 4.87% | 134,360,371 |
| 2015-05-22 | 2015-05-20 | 230.380 | 273,253 | -34,899 | 2.17% | 62,951,957 |
| 2015-05-20 | 2015-05-18 | 152.627 | 308,152 | -50,317 | 2.44% | 47,032,187 |
| 2015-05-18 | 2015-05-14 | 157.426 | 358,469 | -32,920 | 3.41% | 56,432,398 |
| 2015-05-15 | 2015-05-13 | 139.188 | 391,389 | -13,022 | 3.72% | 54,476,560 |
| 2015-05-14 | 2015-05-12 | 118.070 | 404,411 | -5,391,098 | 3.84% | 47,748,653 |
| 2015-05-11 | 2015-05-07 | 89.272 | 5,795,509 | -63,339 | 55.08% | 517,377,560 |
| 2015-05-07 | 2015-05-05 | 88.312 | 5,858,848 | -20,836 | 55.68% | 517,407,969 |
| 2015-05-06 | 2015-05-04 | 90.232 | 5,879,684 | -20,835 | 55.88% | 530,536,044 |
| 2015-04-27 | 2015-04-23 | 92.152 | 5,900,519 | -1,041 | 56.08% | 543,744,029 |
| 2015-04-16 | 2015-04-14 | 97.911 | 5,901,560 | -417 | 56.09% | 577,829,957 |
| 2015-04-13 | 2015-04-09 | 69.114 | 5,901,977 | +312 | 56.09% | 407,908,790 |
| 2015-04-10 | 2015-04-08 | 69.114 | 5,901,665 | +105 | 56.09% | 407,887,227 |
| 2015-04-01 | 2015-03-30 | 71.034 | 5,901,560 | -886 | 56.09% | 419,209,969 |
| 2015-03-31 | 2015-03-27 | 72.954 | 5,902,446 | +886 | 56.10% | 430,604,605 |
| 2015-03-03 | 2015-02-27 | 73.914 | 5,901,560 | -261 | 56.09% | 436,204,968 |
| 2015-03-02 | 2015-02-26 | 76.793 | 5,901,821 | -208 | 56.09% | 453,220,009 |
| 2015-02-17 | 2015-02-13 | 70.074 | 5,902,029 | +416 | 56.09% | 413,577,834 |
| 2015-02-02 | 2015-01-29 | 69.114 | 5,901,613 | +53 | 56.09% | 407,883,633 |
| 2015-01-12 | 2015-01-08 | 86.392 | 5,901,560 | +520,879 | 56.09% | 509,849,962 |
| 2014-11-21 | 2014-11-19 | 124.789 | 5,380,681 | +2,833,582 | 51.14% | 671,449,960 |
| 2014-11-18 | 2014-11-14 | 127.669 | 2,547,099 | +2,547,099 | 24.21% | 325,185,013 |
| 2014-10-15 | 2014-10-13 | 170.865 | 0 | -156 | ||
| 2014-08-21 | 2014-08-19 | 171.825 | 156 | +104 | 0.00% | 26,805 |
| 2014-07-31 | 2014-07-29 | 154.546 | 52 | -104 | 0.00% | 8,036 |
| 2014-07-24 | 2014-07-22 | 151.667 | 156 | -157 | 0.00% | 23,660 |
| 2014-07-21 | 2014-07-17 | 153.586 | 313 | +105 | 0.00% | 48,073 |
| 2014-07-18 | 2014-07-16 | 153.586 | 208 | +104 | 0.00% | 31,946 |
| 2014-07-08 | 2014-07-04 | 133.428 | 104 | +104 | 0.00% | 13,877 |
| 2014-06-16 | 2014-06-12 | 111.350 | 0 | -313 | ||
| 2014-06-10 | 2014-06-06 | 102.711 | 313 | +313 | 0.00% | 32,149 |
| 2014-05-05 | 2014-04-30 | 79.673 | 0 | -52 | ||
| 2014-05-02 | 2014-04-29 | 82.553 | 52 | -208 | 0.00% | 4,293 |
| 2014-04-29 | 2014-04-25 | 73.914 | 260 | 0.00% | 19,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy