History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 131,690,950 | +0 | 3.46% | 2,765,510 |
| 2025-10-13 | 2025-10-09 | 0.021 | 131,690,950 | +0 | 3.46% | 2,765,510 |
| 2025-10-10 | 2025-10-08 | 0.021 | 131,690,950 | -30,000 | 3.46% | 2,765,510 |
| 2025-10-09 | 2025-10-06 | 0.021 | 131,720,950 | -200,000 | 3.46% | 2,766,140 |
| 2025-09-25 | 2025-09-23 | 0.023 | 131,920,950 | -750,000 | 3.47% | 3,034,182 |
| 2025-09-24 | 2025-09-22 | 0.021 | 132,670,950 | -2,760,000 | 3.49% | 2,786,090 |
| 2025-09-19 | 2025-09-17 | 0.022 | 135,430,950 | -60,000 | 3.56% | 2,979,481 |
| 2025-09-17 | 2025-09-15 | 0.022 | 135,490,950 | -240,000 | 3.56% | 2,980,801 |
| 2025-09-15 | 2025-09-11 | 0.021 | 135,730,950 | -290,000 | 3.57% | 2,850,350 |
| 2025-09-12 | 2025-09-10 | 0.020 | 136,020,950 | -100,000 | 3.58% | 2,720,419 |
| 2025-09-10 | 2025-09-08 | 0.020 | 136,120,950 | -80,000 | 3.58% | 2,722,419 |
| 2025-09-09 | 2025-09-05 | 0.020 | 136,200,950 | -60,000 | 3.58% | 2,724,019 |
| 2025-09-08 | 2025-09-04 | 0.020 | 136,260,950 | -10,000 | 3.58% | 2,725,219 |
| 2025-09-04 | 2025-09-02 | 0.021 | 136,270,950 | -630,000 | 3.58% | 2,861,690 |
| 2025-09-03 | 2025-09-01 | 0.021 | 136,900,950 | -330,000 | 3.60% | 2,874,920 |
| 2025-09-02 | 2025-08-29 | 0.019 | 137,230,950 | -1,180,000 | 3.61% | 2,607,388 |
| 2025-09-01 | 2025-08-28 | 0.019 | 138,410,950 | +80,000 | 3.64% | 2,629,808 |
| 2025-08-29 | 2025-08-27 | 0.020 | 138,330,950 | +480,000 | 3.64% | 2,766,619 |
| 2025-08-28 | 2025-08-26 | 0.020 | 137,850,950 | +530,000 | 3.63% | 2,757,019 |
| 2025-08-27 | 2025-08-25 | 0.020 | 137,320,950 | +110,000 | 3.61% | 2,746,419 |
| 2025-08-13 | 2025-08-11 | 0.019 | 137,210,950 | +470,000 | 3.61% | 2,607,008 |
| 2025-08-08 | 2025-08-06 | 0.020 | 136,740,950 | +1,152,915 | 3.60% | 2,734,819 |
| 2025-07-31 | 2025-07-29 | 0.020 | 135,588,035 | -170,000 | 3.57% | 2,711,761 |
| 2025-07-30 | 2025-07-28 | 0.021 | 135,758,035 | -30,000 | 3.57% | 2,850,919 |
| 2025-07-29 | 2025-07-25 | 0.020 | 135,788,035 | -1,010,000 | 3.57% | 2,715,761 |
| 2025-07-25 | 2025-07-23 | 0.020 | 136,798,035 | -250,000 | 3.60% | 2,735,961 |
| 2025-07-22 | 2025-07-18 | 0.019 | 137,048,035 | -510,000 | 3.60% | 2,603,913 |
| 2025-07-18 | 2025-07-16 | 0.019 | 137,558,035 | -10,000 | 3.62% | 2,613,603 |
| 2025-07-16 | 2025-07-14 | 0.020 | 137,568,035 | -30,000 | 3.62% | 2,751,361 |
| 2025-07-15 | 2025-07-11 | 0.020 | 137,598,035 | -1,480,000 | 3.62% | 2,751,961 |
| 2025-07-10 | 2025-07-08 | 0.020 | 139,078,035 | -10,000 | 3.66% | 2,781,561 |
| 2025-07-09 | 2025-07-07 | 0.020 | 139,088,035 | +910,000 | 3.66% | 2,781,761 |
| 2025-07-07 | 2025-07-03 | 0.021 | 138,178,035 | +100,000 | 3.63% | 2,901,739 |
| 2025-07-04 | 2025-07-02 | 0.022 | 138,078,035 | +10,000 | 3.63% | 3,037,717 |
| 2025-07-03 | 2025-06-30 | 0.021 | 138,068,035 | +2,899,532 | 3.63% | 2,899,429 |
| 2025-06-30 | 2025-06-26 | 0.021 | 135,168,503 | +250,000 | 3.56% | 2,838,539 |
| 2025-06-27 | 2025-06-25 | 0.021 | 134,918,503 | +1,320,000 | 3.55% | 2,833,289 |
| 2025-06-26 | 2025-06-24 | 0.022 | 133,598,503 | +3,240,000 | 3.51% | 2,939,167 |
| 2025-06-25 | 2025-06-23 | 0.020 | 130,358,503 | +1,320,000 | 3.43% | 2,607,170 |
| 2025-06-24 | 2025-06-20 | 0.021 | 129,038,503 | +7,270,000 | 3.39% | 2,709,809 |
| 2025-06-23 | 2025-06-19 | 0.022 | 121,768,503 | +1,100,000 | 3.20% | 2,678,907 |
| 2025-06-20 | 2025-06-18 | 0.021 | 120,668,503 | +390,000 | 3.17% | 2,534,039 |
| 2025-06-19 | 2025-06-17 | 0.021 | 120,278,503 | +1,590,000 | 3.16% | 2,525,849 |
| 2025-06-18 | 2025-06-16 | 0.021 | 118,688,503 | -1,610,000 | 3.12% | 2,492,459 |
| 2025-06-17 | 2025-06-13 | 0.021 | 120,298,503 | -30,000 | 3.16% | 2,526,269 |
| 2025-06-16 | 2025-06-12 | 0.016 | 120,328,503 | -610,000 | 3.17% | 1,925,256 |
| 2025-06-13 | 2025-06-11 | 0.016 | 120,938,503 | +7,570,000 | 3.18% | 1,935,016 |
| 2025-06-09 | 2025-06-05 | 0.017 | 113,368,503 | -990,000 | 2.98% | 1,927,265 |
| 2025-06-06 | 2025-06-04 | 0.017 | 114,358,503 | -200,000 | 3.01% | 1,944,095 |
| 2025-06-02 | 2025-05-29 | 0.018 | 114,558,503 | +50,000 | 3.01% | 2,062,053 |
| 2025-05-30 | 2025-05-28 | 0.018 | 114,508,503 | -1,040,000 | 3.01% | 2,061,153 |
| 2025-05-29 | 2025-05-27 | 0.017 | 115,548,503 | -600,000 | 3.04% | 1,964,325 |
| 2025-05-28 | 2025-05-26 | 0.018 | 116,148,503 | -1,740,000 | 3.06% | 2,090,673 |
| 2025-05-27 | 2025-05-23 | 0.018 | 117,888,503 | -629,550 | 3.10% | 2,121,993 |
| 2025-05-26 | 2025-05-22 | 0.017 | 118,518,053 | +350,000 | 3.12% | 2,014,807 |
| 2025-05-22 | 2025-05-20 | 0.018 | 118,168,053 | -100,000 | 3.11% | 2,127,025 |
| 2025-05-21 | 2025-05-19 | 0.018 | 118,268,053 | +110,000 | 3.11% | 2,128,825 |
| 2025-05-20 | 2025-05-16 | 0.018 | 118,158,053 | +100,000 | 3.11% | 2,126,845 |
| 2025-05-19 | 2025-05-15 | 0.016 | 118,058,053 | -950,000 | 3.11% | 1,888,929 |
| 2025-05-16 | 2025-05-14 | 0.018 | 119,008,053 | -7,550,000 | 3.13% | 2,142,145 |
| 2025-05-14 | 2025-05-12 | 0.015 | 126,558,053 | +20,000 | 3.33% | 1,898,371 |
| 2025-05-09 | 2025-05-07 | 0.015 | 126,538,053 | +170,000 | 3.33% | 1,898,071 |
| 2025-04-29 | 2025-04-25 | 0.016 | 126,368,053 | -100,000 | 3.32% | 2,021,889 |
| 2025-04-28 | 2025-04-24 | 0.016 | 126,468,053 | +420,000 | 3.33% | 2,023,489 |
| 2025-04-23 | 2025-04-17 | 0.016 | 126,048,053 | -450,000 | 3.32% | 2,016,769 |
| 2025-04-16 | 2025-04-14 | 0.017 | 126,498,053 | +880,136 | 3.33% | 2,150,467 |
| 2025-04-15 | 2025-04-11 | 0.017 | 125,617,917 | +970,000 | 3.30% | 2,135,505 |
| 2025-04-14 | 2025-04-10 | 0.016 | 124,647,917 | -300,000 | 3.28% | 1,994,367 |
| 2025-04-10 | 2025-04-08 | 0.017 | 124,947,917 | -180,000 | 3.29% | 2,124,115 |
| 2025-04-09 | 2025-04-07 | 0.017 | 125,127,917 | -650,000 | 3.29% | 2,127,175 |
| 2025-04-01 | 2025-03-28 | 0.017 | 125,777,917 | -600,000 | 3.31% | 2,138,225 |
| 2025-03-31 | 2025-03-27 | 0.017 | 126,377,917 | +300,000 | 3.32% | 2,148,425 |
| 2025-03-27 | 2025-03-25 | 0.017 | 126,077,917 | +50,000 | 3.32% | 2,143,325 |
| 2025-03-26 | 2025-03-24 | 0.017 | 126,027,917 | +170,000 | 3.31% | 2,142,475 |
| 2025-03-25 | 2025-03-21 | 0.017 | 125,857,917 | +300,000 | 3.31% | 2,139,585 |
| 2025-03-24 | 2025-03-20 | 0.016 | 125,557,917 | -150,000 | 3.30% | 2,008,927 |
| 2025-03-20 | 2025-03-18 | 0.017 | 125,707,917 | -940,000 | 3.31% | 2,137,035 |
| 2025-03-19 | 2025-03-17 | 0.016 | 126,647,917 | -300,000 | 3.33% | 2,026,367 |
| 2025-03-18 | 2025-03-14 | 0.016 | 126,947,917 | -1,260,000 | 3.34% | 2,031,167 |
| 2025-03-17 | 2025-03-13 | 0.016 | 128,207,917 | +200,000 | 3.37% | 2,051,327 |
| 2025-03-13 | 2025-03-11 | 0.016 | 128,007,917 | +400,000 | 3.37% | 2,048,127 |
| 2025-03-05 | 2025-03-03 | 0.017 | 127,607,917 | +230,000 | 3.36% | 2,169,335 |
| 2025-03-04 | 2025-02-28 | 0.017 | 127,377,917 | -11,310,000 | 3.35% | 2,165,425 |
| 2025-03-03 | 2025-02-27 | 0.018 | 138,687,917 | -15,190,000 | 3.65% | 2,496,383 |
| 2025-02-28 | 2025-02-26 | 0.018 | 153,877,917 | -80,000 | 4.05% | 2,769,803 |
| 2025-02-25 | 2025-02-21 | 0.018 | 153,957,917 | -400,000 | 4.05% | 2,771,243 |
| 2025-02-24 | 2025-02-20 | 0.018 | 154,357,917 | -410,000 | 4.06% | 2,778,443 |
| 2025-02-21 | 2025-02-19 | 0.019 | 154,767,917 | -100,000 | 4.07% | 2,940,590 |
| 2025-02-19 | 2025-02-17 | 0.018 | 154,867,917 | +120,000 | 4.07% | 2,787,623 |
| 2025-02-18 | 2025-02-14 | 0.018 | 154,747,917 | +80,000 | 4.07% | 2,785,463 |
| 2025-02-17 | 2025-02-13 | 0.019 | 154,667,917 | -10,000 | 4.07% | 2,938,690 |
| 2025-02-14 | 2025-02-12 | 0.018 | 154,677,917 | -640,000 | 4.07% | 2,784,203 |
| 2025-02-12 | 2025-02-10 | 0.018 | 155,317,917 | -670,000 | 4.09% | 2,795,723 |
| 2025-02-11 | 2025-02-07 | 0.019 | 155,987,917 | -23,030,000 | 4.10% | 2,963,770 |
| 2025-02-10 | 2025-02-06 | 0.017 | 179,017,917 | +80,000 | 4.71% | 3,043,305 |
| 2025-02-07 | 2025-02-05 | 0.018 | 178,937,917 | -280,000 | 4.71% | 3,220,883 |
| 2025-02-06 | 2025-02-04 | 0.017 | 179,217,917 | +3,070,000 | 4.71% | 3,046,705 |
| 2025-02-04 | 2025-01-28 | 0.018 | 176,147,917 | -1,310,000 | 4.63% | 3,170,663 |
| 2025-01-27 | 2025-01-23 | 0.018 | 177,457,917 | +210,000 | 4.67% | 3,194,243 |
| 2025-01-24 | 2025-01-22 | 0.018 | 177,247,917 | +24,782,999 | 4.66% | 3,190,463 |
| 2025-01-23 | 2025-01-21 | 0.019 | 152,464,918 | +2,760,000 | 4.01% | 2,896,833 |
| 2025-01-22 | 2025-01-20 | 0.017 | 149,704,918 | +2,850,000 | 3.94% | 2,544,984 |
| 2025-01-20 | 2025-01-16 | 0.018 | 146,854,918 | -1,240,000 | 3.86% | 2,643,389 |
| 2025-01-17 | 2025-01-15 | 0.017 | 148,094,918 | -170,000 | 3.90% | 2,517,614 |
| 2025-01-16 | 2025-01-14 | 0.016 | 148,264,918 | -300,000 | 3.90% | 2,372,239 |
| 2025-01-15 | 2025-01-13 | 0.018 | 148,564,918 | -6,000,000 | 3.91% | 2,674,169 |
| 2025-01-14 | 2025-01-10 | 0.018 | 154,564,918 | -1,000,000 | 4.07% | 2,782,169 |
| 2025-01-13 | 2025-01-09 | 0.018 | 155,564,918 | -2,730,000 | 4.09% | 2,800,169 |
| 2025-01-10 | 2025-01-08 | 0.016 | 158,294,918 | +1,300,000 | 4.16% | 2,532,719 |
| 2025-01-09 | 2025-01-07 | 0.017 | 156,994,918 | -1,920,000 | 4.13% | 2,668,914 |
| 2025-01-08 | 2025-01-06 | 0.016 | 158,914,918 | +1,020,000 | 4.18% | 2,542,639 |
| 2025-01-07 | 2025-01-03 | 0.016 | 157,894,918 | -660,000 | 4.15% | 2,526,319 |
| 2025-01-06 | 2025-01-02 | 0.014 | 158,554,918 | -4,210,000 | 4.17% | 2,219,769 |
| 2025-01-03 | 2024-12-31 | 0.013 | 162,764,918 | +820,000 | 4.28% | 2,115,944 |
| 2025-01-02 | 2024-12-27 | 0.012 | 161,944,918 | -980,000 | 4.26% | 1,943,339 |
| 2024-12-30 | 2024-12-24 | 0.013 | 162,924,918 | -940,000 | 4.29% | 2,118,024 |
| 2024-12-27 | 2024-12-20 | 0.013 | 163,864,918 | -280,000 | 4.31% | 2,130,244 |
| 2024-12-23 | 2024-12-19 | 0.013 | 164,144,918 | +400,000 | 4.32% | 2,133,884 |
| 2024-12-20 | 2024-12-18 | 0.013 | 163,744,918 | +1,240,000 | 4.31% | 2,128,684 |
| 2024-12-19 | 2024-12-17 | 0.014 | 162,504,918 | -1,590,000 | 4.27% | 2,275,069 |
| 2024-12-18 | 2024-12-16 | 0.016 | 164,094,918 | -680,000 | 4.32% | 2,625,519 |
| 2024-12-17 | 2024-12-13 | 0.017 | 164,774,918 | +4,300,000 | 4.33% | 2,801,174 |
| 2024-12-16 | 2024-12-12 | 0.014 | 160,474,918 | +520,000 | 4.22% | 2,246,649 |
| 2024-12-13 | 2024-12-11 | 0.014 | 159,954,918 | +1,450,000 | 4.21% | 2,239,369 |
| 2024-12-12 | 2024-12-10 | 0.015 | 158,504,918 | -290,136 | 4.17% | 2,377,574 |
| 2024-12-11 | 2024-12-09 | 0.016 | 158,795,054 | -270,000 | 4.18% | 2,540,721 |
| 2024-12-10 | 2024-12-06 | 0.016 | 159,065,054 | +3,580,000 | 4.18% | 2,545,041 |
| 2024-12-09 | 2024-12-05 | 0.016 | 155,485,054 | -8,720,000 | 4.09% | 2,487,761 |
| 2024-12-06 | 2024-12-04 | 0.018 | 164,205,054 | +2,660,000 | 4.32% | 2,955,691 |
| 2024-12-05 | 2024-12-03 | 0.017 | 161,545,054 | +11,720,000 | 4.25% | 2,746,266 |
| 2024-12-04 | 2024-12-02 | 0.019 | 149,825,054 | +1,380,000 | 3.94% | 2,846,676 |
| 2024-12-03 | 2024-11-29 | 0.021 | 148,445,054 | +24,670,000 | 3.90% | 3,117,346 |
| 2024-12-02 | 2024-11-28 | 0.011 | 123,775,054 | +1,850,136 | 3.26% | 1,361,526 |
| 2024-11-29 | 2024-11-27 | 0.012 | 121,924,918 | +2,410,000 | 3.21% | 1,463,099 |
| 2024-11-28 | 2024-11-26 | 0.012 | 119,514,918 | +200,000 | 3.14% | 1,434,179 |
| 2024-11-27 | 2024-11-25 | 0.013 | 119,314,918 | +1,780,000 | 3.14% | 1,551,094 |
| 2024-11-26 | 2024-11-22 | 0.013 | 117,534,918 | +2,510,000 | 3.09% | 1,527,954 |
| 2024-11-25 | 2024-11-21 | 0.014 | 115,024,918 | +280,000 | 3.03% | 1,610,349 |
| 2024-11-22 | 2024-11-20 | 0.015 | 114,744,918 | +3,680,000 | 3.02% | 1,721,174 |
| 2024-11-21 | 2024-11-19 | 0.015 | 111,064,918 | +640,000 | 2.92% | 1,665,974 |
| 2024-11-20 | 2024-11-18 | 0.015 | 110,424,918 | +300,000 | 2.90% | 1,656,374 |
| 2024-11-18 | 2024-11-14 | 0.015 | 110,124,918 | +4,120,000 | 2.90% | 1,651,874 |
| 2024-11-15 | 2024-11-13 | 0.016 | 106,004,918 | -2,520,000 | 2.79% | 1,696,079 |
| 2024-11-14 | 2024-11-12 | 0.018 | 108,524,918 | +970,000 | 2.85% | 1,953,449 |
| 2024-11-13 | 2024-11-11 | 0.018 | 107,554,918 | -790,000 | 2.83% | 1,935,989 |
| 2024-11-12 | 2024-11-08 | 0.019 | 108,344,918 | -3,450,000 | 2.85% | 2,058,553 |
| 2024-11-11 | 2024-11-07 | 0.020 | 111,794,918 | -6,370,000 | 2.94% | 2,235,898 |
| 2024-11-08 | 2024-11-06 | 0.023 | 118,164,918 | +5,470,000 | 3.11% | 2,717,793 |
| 2024-11-07 | 2024-11-05 | 0.016 | 112,694,918 | +6,270,000 | 2.96% | 1,803,119 |
| 2024-11-06 | 2024-11-04 | 0.017 | 106,424,918 | +2,930,000 | 2.80% | 1,809,224 |
| 2024-11-05 | 2024-11-01 | 0.020 | 103,494,918 | +3,110,000 | 2.72% | 2,069,898 |
| 2024-11-04 | 2024-10-31 | 0.023 | 100,384,918 | +8,080,000 | 2.64% | 2,308,853 |
| 2024-11-01 | 2024-10-30 | 0.030 | 92,304,918 | +2,990,000 | 2.43% | 2,769,148 |
| 2024-10-31 | 2024-10-29 | 0.035 | 89,314,918 | +100,000 | 2.35% | 3,126,022 |
| 2024-10-30 | 2024-10-28 | 0.036 | 89,214,918 | -70,000 | 2.35% | 3,211,737 |
| 2024-10-29 | 2024-10-25 | 0.035 | 89,284,918 | +1,050,000 | 2.35% | 3,124,972 |
| 2024-10-28 | 2024-10-24 | 0.036 | 88,234,918 | -10,000 | 2.32% | 3,176,457 |
| 2024-10-25 | 2024-10-23 | 0.036 | 88,244,918 | +1,320,000 | 2.32% | 3,176,817 |
| 2024-10-24 | 2024-10-22 | 0.046 | 86,924,918 | -1,727,500 | 2.29% | 3,998,546 |
| 2024-10-23 | 2024-10-21 | 0.048 | 88,652,418 | -240,000 | 2.33% | 4,255,316 |
| 2024-10-22 | 2024-10-18 | 0.050 | 88,892,418 | -130,000 | 2.34% | 4,444,621 |
| 2024-10-21 | 2024-10-17 | 0.052 | 89,022,418 | +340,000 | 2.34% | 4,629,166 |
| 2024-10-18 | 2024-10-16 | 0.052 | 88,682,418 | +686,468 | 2.33% | 4,611,486 |
| 2024-10-17 | 2024-10-15 | 0.053 | 87,995,950 | -2,180,000 | 2.31% | 4,663,785 |
| 2024-10-16 | 2024-10-14 | 0.057 | 90,175,950 | +1,140,000 | 2.37% | 5,140,029 |
| 2024-10-15 | 2024-10-10 | 0.055 | 89,035,950 | +870,000 | 2.34% | 4,896,977 |
| 2024-10-14 | 2024-10-09 | 0.052 | 88,165,950 | -220,000 | 2.32% | 4,584,629 |
| 2024-10-10 | 2024-10-08 | 0.051 | 88,385,950 | +1,030,000 | 2.32% | 4,507,683 |
| 2024-10-09 | 2024-10-07 | 0.060 | 87,355,950 | +2,610,000 | 2.30% | 5,241,357 |
| 2024-10-08 | 2024-10-04 | 0.061 | 84,745,950 | -740,000 | 2.23% | 5,169,503 |
| 2024-10-07 | 2024-10-03 | 0.056 | 85,485,950 | +1,240,000 | 2.25% | 4,787,213 |
| 2024-10-04 | 2024-10-02 | 0.056 | 84,245,950 | +880,000 | 2.22% | 4,717,773 |
| 2024-10-03 | 2024-09-30 | 0.055 | 83,365,950 | -1,100,000 | 2.19% | 4,585,127 |
| 2024-10-02 | 2024-09-27 | 0.053 | 84,465,950 | +60,000 | 2.22% | 4,476,695 |
| 2024-09-27 | 2024-09-25 | 0.052 | 84,405,950 | -120,000 | 2.22% | 4,389,109 |
| 2024-09-26 | 2024-09-24 | 0.052 | 84,525,950 | +4,190,000 | 2.22% | 4,395,349 |
| 2024-09-25 | 2024-09-23 | 0.045 | 80,335,950 | +1,820,000 | 2.11% | 3,615,118 |
| 2024-09-24 | 2024-09-20 | 0.043 | 78,515,950 | -730,000 | 2.07% | 3,376,186 |
| 2024-09-20 | 2024-09-17 | 0.045 | 79,245,950 | +470,000 | 2.08% | 3,566,068 |
| 2024-09-13 | 2024-09-11 | 0.041 | 78,775,950 | +40,000 | 2.07% | 3,229,814 |
| 2024-09-12 | 2024-09-10 | 0.042 | 78,735,950 | -160,000 | 2.07% | 3,306,910 |
| 2024-09-10 | 2024-09-05 | 0.045 | 78,895,950 | +470,000 | 2.08% | 3,550,318 |
| 2024-09-09 | 2024-09-04 | 0.043 | 78,425,950 | +200,000 | 2.06% | 3,372,316 |
| 2024-09-05 | 2024-09-03 | 0.042 | 78,225,950 | +2,680,000 | 2.06% | 3,285,490 |
| 2024-09-04 | 2024-09-02 | 0.036 | 75,545,950 | +160,000 | 1.99% | 2,719,654 |
| 2024-09-03 | 2024-08-30 | 0.039 | 75,385,950 | +1,170,000 | 1.98% | 2,940,052 |
| 2024-09-02 | 2024-08-29 | 0.043 | 74,215,950 | -480,000 | 1.95% | 3,191,286 |
| 2024-08-28 | 2024-08-26 | 0.044 | 74,695,950 | +90,000 | 1.96% | 3,286,622 |
| 2024-08-20 | 2024-08-16 | 0.046 | 74,605,950 | -140,000 | 1.96% | 3,431,874 |
| 2024-08-19 | 2024-08-15 | 0.044 | 74,745,950 | -230,000 | 1.97% | 3,288,822 |
| 2024-08-16 | 2024-08-14 | 0.046 | 74,975,950 | -510,000 | 1.97% | 3,448,894 |
| 2024-08-15 | 2024-08-13 | 0.043 | 75,485,950 | -50,000 | 1.99% | 3,245,896 |
| 2024-08-13 | 2024-08-09 | 0.045 | 75,535,950 | +10,000 | 1.99% | 3,399,118 |
| 2024-08-07 | 2024-08-05 | 0.042 | 75,525,950 | -100,000 | 1.99% | 3,172,090 |
| 2024-08-05 | 2024-08-01 | 0.042 | 75,625,950 | -100,000 | 1.99% | 3,176,290 |
| 2024-08-02 | 2024-07-31 | 0.044 | 75,725,950 | -7,080,000 | 1.99% | 3,331,942 |
| 2024-08-01 | 2024-07-30 | 0.045 | 82,805,950 | -30,000 | 2.18% | 3,726,268 |
| 2024-07-31 | 2024-07-29 | 0.044 | 82,835,950 | -10,000 | 2.18% | 3,644,782 |
| 2024-07-30 | 2024-07-26 | 0.045 | 82,845,950 | +770,000 | 2.18% | 3,728,068 |
| 2024-07-29 | 2024-07-25 | 0.043 | 82,075,950 | +4,170,000 | 2.16% | 3,529,266 |
| 2024-07-26 | 2024-07-24 | 0.043 | 77,905,950 | -120,000 | 2.05% | 3,349,956 |
| 2024-07-25 | 2024-07-23 | 0.039 | 78,025,950 | +50,000 | 2.05% | 3,043,012 |
| 2024-07-24 | 2024-07-22 | 0.045 | 77,975,950 | +1,870,000 | 2.05% | 3,508,918 |
| 2024-07-23 | 2024-07-19 | 0.042 | 76,105,950 | +200,000 | 2.00% | 3,196,450 |
| 2024-07-22 | 2024-07-18 | 0.040 | 75,905,950 | -460,000 | 2.00% | 3,036,238 |
| 2024-07-19 | 2024-07-17 | 0.041 | 76,365,950 | -770,000 | 2.01% | 3,131,004 |
| 2024-07-18 | 2024-07-16 | 0.049 | 77,135,950 | +20,000 | 2.03% | 3,779,662 |
| 2024-07-17 | 2024-07-15 | 0.053 | 77,115,950 | +80,000 | 2.03% | 4,087,145 |
| 2024-07-16 | 2024-07-12 | 0.054 | 77,035,950 | -30,000 | 2.03% | 4,159,941 |
| 2024-07-15 | 2024-07-11 | 0.055 | 77,065,950 | -10,000 | 2.03% | 4,238,627 |
| 2024-07-12 | 2024-07-10 | 0.053 | 77,075,950 | -240,000 | 2.03% | 4,085,025 |
| 2024-07-11 | 2024-07-09 | 0.055 | 77,315,950 | -120,000 | 2.03% | 4,252,377 |
| 2024-07-10 | 2024-07-08 | 0.054 | 77,435,950 | +20,000 | 2.04% | 4,181,541 |
| 2024-07-09 | 2024-07-05 | 0.056 | 77,415,950 | +120,000 | 2.04% | 4,335,293 |
| 2024-07-08 | 2024-07-04 | 0.058 | 77,295,950 | -630,000 | 2.03% | 4,483,165 |
| 2024-07-05 | 2024-07-03 | 0.062 | 77,925,950 | +830,000 | 2.05% | 4,831,409 |
| 2024-07-04 | 2024-07-02 | 0.071 | 77,095,950 | -180,000 | 2.03% | 5,473,812 |
| 2024-07-02 | 2024-06-27 | 0.075 | 77,275,950 | -140,000 | 2.03% | 5,795,696 |
| 2024-06-28 | 2024-06-26 | 0.075 | 77,415,950 | +1,090,000 | 2.04% | 5,806,196 |
| 2024-06-27 | 2024-06-25 | 0.071 | 76,325,950 | +110,000 | 2.01% | 5,419,142 |
| 2024-06-26 | 2024-06-24 | 0.077 | 76,215,950 | +120,000 | 2.00% | 5,868,628 |
| 2024-06-25 | 2024-06-21 | 0.073 | 76,095,950 | +3,820,000 | 2.00% | 5,555,004 |
| 2024-06-24 | 2024-06-20 | 0.074 | 72,275,950 | +2,860,000 | 1.90% | 5,348,420 |
| 2024-06-21 | 2024-06-19 | 0.071 | 69,415,950 | +900,000 | 1.83% | 4,928,532 |
| 2024-06-20 | 2024-06-18 | 0.081 | 68,515,950 | +1,420,000 | 1.80% | 5,549,792 |
| 2024-06-19 | 2024-06-17 | 0.074 | 67,095,950 | +10,000 | 1.76% | 4,965,100 |
| 2024-06-18 | 2024-06-14 | 0.071 | 67,085,950 | +870,000 | 1.76% | 4,763,102 |
| 2024-06-17 | 2024-06-13 | 0.078 | 66,215,950 | -190,000 | 1.74% | 5,164,844 |
| 2024-06-14 | 2024-06-12 | 0.074 | 66,405,950 | +5,330,000 | 1.75% | 4,914,040 |
| 2024-06-13 | 2024-06-11 | 0.089 | 61,075,950 | -640,000 | 1.61% | 5,435,760 |
| 2024-06-12 | 2024-06-07 | 0.094 | 61,715,950 | +550,000 | 1.62% | 5,801,299 |
| 2024-06-11 | 2024-06-06 | 0.106 | 61,165,950 | +6,590,000 | 1.61% | 6,483,591 |
| 2024-06-07 | 2024-06-05 | 0.068 | 54,575,950 | +90,000 | 1.44% | 3,711,165 |
| 2024-06-06 | 2024-06-04 | 0.068 | 54,485,950 | +240,000 | 1.43% | 3,705,045 |
| 2024-06-05 | 2024-06-03 | 0.070 | 54,245,950 | -160,000 | 1.43% | 3,797,217 |
| 2024-06-03 | 2024-05-30 | 0.073 | 54,405,950 | -770,000 | 1.51% | 3,971,634 |
| 2024-05-31 | 2024-05-29 | 0.073 | 55,175,950 | -660,000 | 1.53% | 4,027,844 |
| 2024-05-30 | 2024-05-28 | 0.080 | 55,835,950 | -650,000 | 1.55% | 4,466,876 |
| 2024-05-29 | 2024-05-27 | 0.086 | 56,485,950 | -1,940,000 | 1.57% | 4,857,792 |
| 2024-05-28 | 2024-05-24 | 0.080 | 58,425,950 | +1,810,000 | 1.62% | 4,674,076 |
| 2024-05-27 | 2024-05-23 | 0.090 | 56,615,950 | +2,680,000 | 1.57% | 5,095,436 |
| 2024-05-24 | 2024-05-22 | 0.098 | 53,935,950 | -910,000 | 1.50% | 5,285,723 |
| 2024-05-23 | 2024-05-21 | 0.107 | 54,845,950 | +7,600,500 | 1.52% | 5,868,517 |
| 2024-05-22 | 2024-05-20 | 0.100 | 47,245,450 | +160,000 | 1.31% | 4,724,545 |
| 2024-05-21 | 2024-05-17 | 0.093 | 47,085,450 | -130,000 | 1.31% | 4,378,947 |
| 2024-05-20 | 2024-05-16 | 0.095 | 47,215,450 | -150,000 | 1.31% | 4,485,468 |
| 2024-05-17 | 2024-05-14 | 0.095 | 47,365,450 | +20,000 | 1.32% | 4,499,718 |
| 2024-05-16 | 2024-05-13 | 0.095 | 47,345,450 | +60,000 | 1.31% | 4,497,818 |
| 2024-05-14 | 2024-05-10 | 0.090 | 47,285,450 | +10,000 | 1.31% | 4,255,690 |
| 2024-05-13 | 2024-05-09 | 0.090 | 47,275,450 | -770,000 | 1.31% | 4,254,790 |
| 2024-05-10 | 2024-05-08 | 0.092 | 48,045,450 | +260,000 | 1.33% | 4,420,181 |
| 2024-05-09 | 2024-05-07 | 0.093 | 47,785,450 | +10,000 | 1.33% | 4,444,047 |
| 2024-05-08 | 2024-05-06 | 0.100 | 47,775,450 | -80,000 | 1.33% | 4,777,545 |
| 2024-05-07 | 2024-05-03 | 0.101 | 47,855,450 | +30,000 | 1.33% | 4,833,400 |
| 2024-05-06 | 2024-05-02 | 0.104 | 47,825,450 | -40,000 | 1.33% | 4,973,847 |
| 2024-05-02 | 2024-04-29 | 0.099 | 47,865,450 | -180,000 | 1.33% | 4,738,680 |
| 2024-04-30 | 2024-04-26 | 0.099 | 48,045,450 | -410,000 | 1.33% | 4,756,500 |
| 2024-04-29 | 2024-04-25 | 0.101 | 48,455,450 | -1,060,000 | 1.35% | 4,894,000 |
| 2024-04-26 | 2024-04-24 | 0.112 | 49,515,450 | -3,050,000 | 1.37% | 5,545,730 |
| 2024-04-25 | 2024-04-23 | 0.117 | 52,565,450 | -670,000 | 1.46% | 6,150,158 |
| 2024-04-24 | 2024-04-22 | 0.112 | 53,235,450 | -160,000 | 1.48% | 5,962,370 |
| 2024-04-23 | 2024-04-19 | 0.108 | 53,395,450 | +870,000 | 1.48% | 5,766,709 |
| 2024-04-22 | 2024-04-18 | 0.100 | 52,525,450 | +730,000 | 1.46% | 5,252,545 |
| 2024-04-19 | 2024-04-17 | 0.110 | 51,795,450 | -480,000 | 1.44% | 5,697,500 |
| 2024-04-12 | 2024-04-10 | 0.114 | 52,275,450 | +180,000 | 1.45% | 5,959,401 |
| 2024-04-11 | 2024-04-09 | 0.114 | 52,095,450 | +440,000 | 1.45% | 5,938,881 |
| 2024-04-10 | 2024-04-08 | 0.120 | 51,655,450 | -300,000 | 1.43% | 6,198,654 |
| 2024-04-05 | 2024-04-02 | 0.136 | 51,955,450 | -20,000 | 1.44% | 7,065,941 |
| 2024-04-03 | 2024-03-28 | 0.134 | 51,975,450 | -100,000 | 1.44% | 6,964,710 |
| 2024-04-02 | 2024-03-27 | 0.134 | 52,075,450 | -110,000 | 1.45% | 6,978,110 |
| 2024-03-28 | 2024-03-26 | 0.134 | 52,185,450 | -40,000 | 1.45% | 6,992,850 |
| 2024-03-27 | 2024-03-25 | 0.137 | 52,225,450 | -30,000 | 1.45% | 7,154,887 |
| 2024-03-26 | 2024-03-22 | 0.123 | 52,255,450 | -130,000 | 1.45% | 6,427,420 |
| 2024-03-25 | 2024-03-21 | 0.134 | 52,385,450 | -50,000 | 1.45% | 7,019,650 |
| 2024-03-22 | 2024-03-20 | 0.134 | 52,435,450 | -260,000 | 1.46% | 7,026,350 |
| 2024-03-21 | 2024-03-19 | 0.142 | 52,695,450 | +340,000 | 1.46% | 7,482,754 |
| 2024-03-20 | 2024-03-18 | 0.142 | 52,355,450 | -2,570,000 | 1.45% | 7,434,474 |
| 2024-03-19 | 2024-03-15 | 0.188 | 54,925,450 | +1,550,000 | 1.52% | 10,325,985 |
| 2024-03-18 | 2024-03-14 | 0.207 | 53,375,450 | -110,000 | 1.48% | 11,048,718 |
| 2024-03-15 | 2024-03-13 | 0.226 | 53,485,450 | -90,000 | 1.48% | 12,087,712 |
| 2024-03-14 | 2024-03-12 | 0.237 | 53,575,450 | -60,000 | 1.49% | 12,697,382 |
| 2024-03-13 | 2024-03-11 | 0.230 | 53,635,450 | +110,000 | 1.49% | 12,336,154 |
| 2024-03-12 | 2024-03-08 | 0.200 | 53,525,450 | +20,000 | 1.49% | 10,705,090 |
| 2024-03-07 | 2024-03-05 | 0.215 | 53,505,450 | -210,000 | 1.49% | 11,503,672 |
| 2024-03-06 | 2024-03-04 | 0.215 | 53,715,450 | +30,000 | 1.49% | 11,548,822 |
| 2024-03-05 | 2024-03-01 | 0.210 | 53,685,450 | +540,000 | 1.49% | 11,273,944 |
| 2024-03-01 | 2024-02-28 | 0.208 | 53,145,450 | -20,000 | 1.48% | 11,054,254 |
| 2024-02-28 | 2024-02-26 | 0.205 | 53,165,450 | -220,000 | 1.48% | 10,898,917 |
| 2024-02-27 | 2024-02-23 | 0.206 | 53,385,450 | -1,630,000 | 1.48% | 10,997,403 |
| 2024-02-26 | 2024-02-22 | 0.220 | 55,015,450 | -60,000 | 1.53% | 12,103,399 |
| 2024-02-23 | 2024-02-21 | 0.236 | 55,075,450 | +2,400,000 | 1.53% | 12,997,806 |
| 2024-02-22 | 2024-02-20 | 0.244 | 52,675,450 | -70,000 | 1.46% | 12,852,810 |
| 2024-02-21 | 2024-02-19 | 0.250 | 52,745,450 | -1,450,000 | 1.46% | 13,186,362 |
| 2024-02-19 | 2024-02-15 | 0.265 | 54,195,450 | +2,220,000 | 1.50% | 14,361,794 |
| 2024-02-16 | 2024-02-14 | 0.270 | 51,975,450 | -20,000 | 1.44% | 14,033,372 |
| 2024-02-15 | 2024-02-09 | 0.300 | 51,995,450 | +30,000 | 1.44% | 15,598,635 |
| 2024-02-14 | 2024-02-07 | 0.241 | 51,965,450 | +30,000 | 1.44% | 12,523,673 |
| 2024-02-08 | 2024-02-06 | 0.290 | 51,935,450 | +70,000 | 1.44% | 15,061,280 |
| 2024-02-07 | 2024-02-05 | 0.270 | 51,865,450 | +10,000 | 1.44% | 14,003,672 |
| 2024-02-06 | 2024-02-02 | 0.275 | 51,855,450 | +50,000 | 1.44% | 14,260,249 |
| 2024-02-05 | 2024-02-01 | 0.275 | 51,805,450 | -10,000 | 1.44% | 14,246,499 |
| 2024-02-02 | 2024-01-31 | 0.295 | 51,815,450 | +40,000 | 1.44% | 15,285,558 |
| 2024-02-01 | 2024-01-30 | 0.295 | 51,775,450 | +10,000 | 1.44% | 15,273,758 |
| 2024-01-31 | 2024-01-29 | 0.295 | 51,765,450 | -420,000 | 1.44% | 15,270,808 |
| 2024-01-30 | 2024-01-26 | 0.325 | 52,185,450 | -190,000 | 1.45% | 16,960,271 |
| 2024-01-29 | 2024-01-25 | 0.330 | 52,375,450 | -60,000 | 1.45% | 17,283,898 |
| 2024-01-26 | 2024-01-24 | 0.300 | 52,435,450 | +640,000 | 1.46% | 15,730,635 |
| 2024-01-25 | 2024-01-23 | 0.275 | 51,795,450 | +40,000 | 1.44% | 14,243,749 |
| 2024-01-24 | 2024-01-22 | 0.285 | 51,755,450 | +10,000 | 1.44% | 14,750,303 |
| 2024-01-23 | 2024-01-19 | 0.265 | 51,745,450 | -90,000 | 1.44% | 13,712,544 |
| 2024-01-22 | 2024-01-18 | 0.255 | 51,835,450 | -30,000 | 1.44% | 13,218,040 |
| 2024-01-19 | 2024-01-17 | 0.275 | 51,865,450 | -190,000 | 1.44% | 14,262,999 |
| 2024-01-16 | 2024-01-12 | 0.275 | 52,055,450 | -10,000 | 1.45% | 14,315,249 |
| 2024-01-15 | 2024-01-11 | 0.275 | 52,065,450 | -220,000 | 1.45% | 14,317,999 |
| 2024-01-12 | 2024-01-10 | 0.280 | 52,285,450 | -480,000 | 1.45% | 14,639,926 |
| 2024-01-11 | 2024-01-09 | 0.280 | 52,765,450 | -450,000 | 1.46% | 14,774,326 |
| 2024-01-09 | 2024-01-05 | 0.280 | 53,215,450 | -100,000 | 1.48% | 14,900,326 |
| 2024-01-08 | 2024-01-04 | 0.285 | 53,315,450 | -200,000 | 1.48% | 15,194,903 |
| 2024-01-05 | 2024-01-03 | 0.285 | 53,515,450 | -170,000 | 1.49% | 15,251,903 |
| 2024-01-04 | 2024-01-02 | 0.295 | 53,685,450 | +550,000 | 1.49% | 15,837,208 |
| 2024-01-02 | 2023-12-28 | 0.243 | 53,135,450 | -390,000 | 1.48% | 12,911,914 |
| 2023-12-29 | 2023-12-27 | 0.260 | 53,525,450 | +2,130,000 | 1.49% | 13,916,617 |
| 2023-12-28 | 2023-12-22 | 0.280 | 51,395,450 | -380,000 | 1.43% | 14,390,726 |
| 2023-12-27 | 2023-12-21 | 0.270 | 51,775,450 | +100,000 | 1.44% | 13,979,372 |
| 2023-12-21 | 2023-12-19 | 0.250 | 51,675,450 | -30,000 | 1.43% | 12,918,862 |
| 2023-12-19 | 2023-12-15 | 0.260 | 51,705,450 | +100,000 | 1.44% | 13,443,417 |
| 2023-12-18 | 2023-12-14 | 0.255 | 51,605,450 | -60,000 | 1.43% | 13,159,390 |
| 2023-12-14 | 2023-12-12 | 0.255 | 51,665,450 | +40,000 | 1.43% | 13,174,690 |
| 2023-12-13 | 2023-12-11 | 0.265 | 51,625,450 | +50,000 | 1.43% | 13,680,744 |
| 2023-12-12 | 2023-12-08 | 0.270 | 51,575,450 | +290,000 | 1.43% | 13,925,372 |
| 2023-12-11 | 2023-12-07 | 0.275 | 51,285,450 | +1,205,000 | 1.42% | 14,103,499 |
| 2023-12-08 | 2023-12-06 | 0.270 | 50,080,450 | +140,000 | 1.39% | 13,521,722 |
| 2023-12-07 | 2023-12-05 | 0.285 | 49,940,450 | +200,000 | 1.39% | 14,233,028 |
| 2023-12-06 | 2023-12-04 | 0.315 | 49,740,450 | +110,000 | 1.38% | 15,668,242 |
| 2023-12-05 | 2023-12-01 | 0.310 | 49,630,450 | +70,000 | 1.38% | 15,385,440 |
| 2023-12-04 | 2023-11-30 | 0.305 | 49,560,450 | +10,000 | 1.38% | 15,115,937 |
| 2023-12-01 | 2023-11-29 | 0.320 | 49,550,450 | +20,000 | 1.38% | 15,856,144 |
| 2023-11-30 | 2023-11-28 | 0.335 | 49,530,450 | +70,000 | 1.38% | 16,592,701 |
| 2023-11-29 | 2023-11-27 | 0.350 | 49,460,450 | -10,000 | 1.37% | 17,311,158 |
| 2023-11-27 | 2023-11-23 | 0.335 | 49,470,450 | +30,000 | 1.37% | 16,572,601 |
| 2023-11-24 | 2023-11-22 | 0.340 | 49,440,450 | +50,000 | 1.37% | 16,809,753 |
| 2023-11-23 | 2023-11-21 | 0.335 | 49,390,450 | +1,240,000 | 1.37% | 16,545,801 |
| 2023-11-22 | 2023-11-20 | 0.350 | 48,150,450 | -1,420,000 | 1.34% | 16,852,658 |
| 2023-11-21 | 2023-11-17 | 0.345 | 49,570,450 | -10,000 | 1.38% | 17,101,805 |
| 2023-11-20 | 2023-11-16 | 0.335 | 49,580,450 | -170,000 | 1.38% | 16,609,451 |
| 2023-11-17 | 2023-11-15 | 0.370 | 49,750,450 | +10,000 | 1.38% | 18,407,666 |
| 2023-11-16 | 2023-11-14 | 0.365 | 49,740,450 | -30,000 | 1.38% | 18,155,264 |
| 2023-11-15 | 2023-11-13 | 0.340 | 49,770,450 | +100,000 | 1.38% | 16,921,953 |
| 2023-11-14 | 2023-11-10 | 0.345 | 49,670,450 | +200,000 | 1.38% | 17,136,305 |
| 2023-11-13 | 2023-11-09 | 0.335 | 49,470,450 | +180,100 | 1.37% | 16,572,601 |
| 2023-11-10 | 2023-11-08 | 0.360 | 49,290,350 | -290,000 | 1.37% | 17,744,526 |
| 2023-11-09 | 2023-11-07 | 0.395 | 49,580,350 | +10,000 | 1.38% | 19,584,238 |
| 2023-11-08 | 2023-11-06 | 0.400 | 49,570,350 | +941,000 | 1.38% | 19,828,140 |
| 2023-11-07 | 2023-11-03 | 0.425 | 48,629,350 | -1,290,000 | 1.35% | 20,667,474 |
| 2023-11-06 | 2023-11-02 | 0.380 | 49,919,350 | +1,210,000 | 1.39% | 18,969,353 |
| 2023-11-03 | 2023-11-01 | 0.430 | 48,709,350 | +5,530,000 | 1.35% | 20,945,020 |
| 2023-11-02 | 2023-10-31 | 0.455 | 43,179,350 | -2,810,000 | 1.20% | 19,646,604 |
| 2023-11-01 | 2023-10-30 | 0.660 | 45,989,350 | +10,000 | 1.28% | 30,352,971 |
| 2023-10-31 | 2023-10-27 | 0.720 | 45,979,350 | -20,000 | 1.28% | 33,105,132 |
| 2023-10-30 | 2023-10-26 | 0.720 | 45,999,350 | +4,900,000 | 1.28% | 33,119,532 |
| 2023-10-27 | 2023-10-25 | 0.780 | 41,099,350 | -70,000 | 1.14% | 32,057,493 |
| 2023-10-26 | 2023-10-24 | 0.730 | 41,169,350 | +100,000 | 1.14% | 30,053,626 |
| 2023-10-25 | 2023-10-20 | 0.780 | 41,069,350 | -480,000 | 1.14% | 32,034,093 |
| 2023-10-24 | 2023-10-19 | 0.840 | 41,549,350 | -30,000 | 1.15% | 34,901,454 |
| 2023-10-20 | 2023-10-18 | 0.900 | 41,579,350 | +2,090,000 | 1.15% | 37,421,415 |
| 2023-10-19 | 2023-10-17 | 0.900 | 39,489,350 | -90,000 | 1.11% | 35,540,415 |
| 2023-10-18 | 2023-10-16 | 0.900 | 39,579,350 | -470,000 | 1.11% | 35,621,415 |
| 2023-10-17 | 2023-10-13 | 0.960 | 40,049,350 | +10,000 | 1.13% | 38,447,376 |
| 2023-10-16 | 2023-10-12 | 0.990 | 40,039,350 | -140,000 | 1.13% | 39,638,956 |
| 2023-10-13 | 2023-10-11 | 1.020 | 40,179,350 | -130,000 | 1.13% | 40,982,937 |
| 2023-10-12 | 2023-10-10 | 0.990 | 40,309,350 | +300,000 | 1.14% | 39,906,256 |
| 2023-10-11 | 2023-10-09 | 0.990 | 40,009,350 | +40,000 | 1.13% | 39,609,256 |
| 2023-10-10 | 2023-10-06 | 0.970 | 39,969,350 | -1,460,000 | 1.13% | 38,770,270 |
| 2023-10-09 | 2023-10-05 | 1.040 | 41,429,350 | -910,000 | 1.17% | 43,086,524 |
| 2023-10-06 | 2023-10-04 | 1.090 | 42,339,350 | -10,000 | 1.19% | 46,149,892 |
| 2023-10-04 | 2023-09-29 | 1.160 | 42,349,350 | -190,000 | 1.19% | 49,125,246 |
| 2023-10-03 | 2023-09-28 | 1.190 | 42,539,350 | +700,000 | 1.20% | 50,621,826 |
| 2023-09-29 | 2023-09-27 | 1.090 | 41,839,350 | +200,000 | 1.18% | 45,604,892 |
| 2023-09-28 | 2023-09-26 | 1.110 | 41,639,350 | +80,000 | 1.17% | 46,219,679 |
| 2023-09-27 | 2023-09-25 | 1.130 | 41,559,350 | +840,000 | 1.17% | 46,962,065 |
| 2023-09-26 | 2023-09-22 | 1.170 | 40,719,350 | -190,000 | 1.15% | 47,641,640 |
| 2023-09-25 | 2023-09-21 | 1.150 | 40,909,350 | +190,000 | 1.15% | 47,045,752 |
| 2023-09-22 | 2023-09-20 | 1.200 | 40,719,350 | +140,000 | 1.15% | 48,863,220 |
| 2023-09-21 | 2023-09-19 | 1.250 | 40,579,350 | -70,000 | 1.14% | 50,724,188 |
| 2023-09-20 | 2023-09-18 | 1.200 | 40,649,350 | +300,000 | 1.14% | 48,779,220 |
| 2023-09-19 | 2023-09-15 | 1.200 | 40,349,350 | -270,000 | 1.14% | 48,419,220 |
| 2023-09-18 | 2023-09-14 | 1.280 | 40,619,350 | -390,000 | 1.14% | 51,992,768 |
| 2023-09-15 | 2023-09-13 | 1.280 | 41,009,350 | +210,000 | 1.15% | 52,491,968 |
| 2023-09-14 | 2023-09-12 | 1.290 | 40,799,350 | -530,000 | 1.15% | 52,631,162 |
| 2023-09-13 | 2023-09-11 | 1.210 | 41,329,350 | +610,000 | 1.16% | 50,008,514 |
| 2023-09-12 | 2023-09-07 | 1.270 | 40,719,350 | -310,000 | 1.15% | 51,713,574 |
| 2023-09-11 | 2023-09-06 | 1.430 | 41,029,350 | -160,000 | 1.16% | 58,671,970 |
| 2023-09-07 | 2023-09-05 | 1.330 | 41,189,350 | +690,000 | 1.16% | 54,781,836 |
| 2023-09-06 | 2023-09-04 | 1.230 | 40,499,350 | -310,000 | 1.14% | 49,814,200 |
| 2023-09-05 | 2023-08-31 | 1.210 | 40,809,350 | -170,000 | 1.15% | 49,379,314 |
| 2023-09-04 | 2023-08-30 | 1.180 | 40,979,350 | +550,000 | 1.15% | 48,355,633 |
| 2023-08-31 | 2023-08-29 | 1.160 | 40,429,350 | +920,000 | 1.14% | 46,898,046 |
| 2023-08-30 | 2023-08-28 | 1.290 | 39,509,350 | +1,120,000 | 1.11% | 50,967,062 |
| 2023-08-29 | 2023-08-25 | 1.650 | 38,389,350 | +12,680,000 | 1.10% | 63,342,428 |
| 2023-08-28 | 2023-08-24 | 1.520 | 25,709,350 | +70,000 | 0.74% | 39,078,212 |
| 2023-08-25 | 2023-08-23 | 1.520 | 25,639,350 | +90,000 | 0.74% | 38,971,812 |
| 2023-08-24 | 2023-08-22 | 1.520 | 25,549,350 | -1,072,000 | 0.73% | 38,835,012 |
| 2023-08-23 | 2023-08-21 | 1.320 | 26,621,350 | -2,960,000 | 0.76% | 35,140,182 |
| 2023-08-22 | 2023-08-18 | 1.120 | 29,581,350 | -80,000 | 0.85% | 33,131,112 |
| 2023-08-18 | 2023-08-16 | 1.160 | 29,661,350 | -350,000 | 0.85% | 34,407,166 |
| 2023-08-17 | 2023-08-15 | 1.120 | 30,011,350 | +1,020,000 | 0.86% | 33,612,712 |
| 2023-08-16 | 2023-08-14 | 1.160 | 28,991,350 | +250,000 | 0.83% | 33,629,966 |
| 2023-08-15 | 2023-08-11 | 1.240 | 28,741,350 | +98,000 | 0.82% | 35,639,274 |
| 2023-08-14 | 2023-08-10 | 1.230 | 28,643,350 | -90,000 | 0.82% | 35,231,320 |
| 2023-08-11 | 2023-08-09 | 1.300 | 28,733,350 | -80,000 | 0.82% | 37,353,355 |
| 2023-08-10 | 2023-08-08 | 1.270 | 28,813,350 | +440,000 | 0.83% | 36,592,954 |
| 2023-08-09 | 2023-08-07 | 1.160 | 28,373,350 | -370,000 | 0.81% | 32,913,086 |
| 2023-08-08 | 2023-08-04 | 1.130 | 28,743,350 | +470,000 | 0.82% | 32,479,985 |
| 2023-08-07 | 2023-08-03 | 1.140 | 28,273,350 | +50,000 | 0.81% | 32,231,619 |
| 2023-08-04 | 2023-08-02 | 1.160 | 28,223,350 | +40,000 | 0.81% | 32,739,086 |
| 2023-08-03 | 2023-08-01 | 1.180 | 28,183,350 | +560,000 | 0.81% | 33,256,353 |
| 2023-08-02 | 2023-07-31 | 1.120 | 27,623,350 | +430,000 | 0.79% | 30,938,152 |
| 2023-08-01 | 2023-07-28 | 1.190 | 27,193,350 | -770,000 | 0.78% | 32,360,086 |
| 2023-07-31 | 2023-07-27 | 1.230 | 27,963,350 | -230,000 | 0.80% | 34,394,920 |
| 2023-07-28 | 2023-07-26 | 1.220 | 28,193,350 | +200,000 | 0.81% | 34,395,887 |
| 2023-07-27 | 2023-07-25 | 1.260 | 27,993,350 | +140,000 | 0.80% | 35,271,621 |
| 2023-07-26 | 2023-07-24 | 1.280 | 27,853,350 | +140,000 | 0.80% | 35,652,288 |
| 2023-07-25 | 2023-07-21 | 1.310 | 27,713,350 | +30,000 | 0.79% | 36,304,488 |
| 2023-07-24 | 2023-07-20 | 1.310 | 27,683,350 | +80,000 | 0.79% | 36,265,188 |
| 2023-07-21 | 2023-07-19 | 1.260 | 27,603,350 | +760,000 | 0.79% | 34,780,221 |
| 2023-07-20 | 2023-07-18 | 1.400 | 26,843,350 | -20,000 | 0.77% | 37,580,690 |
| 2023-07-19 | 2023-07-14 | 1.350 | 26,863,350 | +720,000 | 0.77% | 36,265,522 |
| 2023-07-18 | 2023-07-13 | 1.310 | 26,143,350 | +70,000 | 0.75% | 34,247,788 |
| 2023-07-14 | 2023-07-12 | 1.280 | 26,073,350 | -382,000 | 0.75% | 33,373,888 |
| 2023-07-13 | 2023-07-11 | 1.360 | 26,455,350 | -690,000 | 0.76% | 35,979,276 |
| 2023-07-11 | 2023-07-07 | 1.250 | 27,145,350 | +180,000 | 0.78% | 33,931,688 |
| 2023-07-10 | 2023-07-06 | 1.380 | 26,965,350 | -10,000 | 0.77% | 37,212,183 |
| 2023-07-07 | 2023-07-05 | 1.320 | 26,975,350 | +360,000 | 0.77% | 35,607,462 |
| 2023-07-06 | 2023-07-04 | 1.510 | 26,615,350 | -129,500 | 0.76% | 40,189,178 |
| 2023-07-05 | 2023-07-03 | 1.500 | 26,744,850 | -785,875 | 0.77% | 40,117,275 |
| 2023-07-04 | 2023-06-30 | 1.380 | 27,530,725 | +620,000 | 0.79% | 37,992,400 |
| 2023-07-03 | 2023-06-29 | 1.590 | 26,910,725 | -440,000 | 0.77% | 42,788,053 |
| 2023-06-30 | 2023-06-28 | 1.480 | 27,350,725 | -160,000 | 0.82% | 40,479,073 |
| 2023-06-29 | 2023-06-27 | 1.410 | 27,510,725 | +9,165,000 | 0.82% | 38,790,122 |
| 2023-06-28 | 2023-06-26 | 1.470 | 18,345,725 | +66,000 | 0.55% | 26,968,216 |
| 2023-06-27 | 2023-06-23 | 1.330 | 18,279,725 | +912,000 | 0.55% | 24,312,034 |
| 2023-06-26 | 2023-06-21 | 1.290 | 17,367,725 | +681,450 | 0.52% | 22,404,365 |
| 2023-06-23 | 2023-06-20 | 1.090 | 16,686,275 | +1,007,000 | 0.50% | 18,188,040 |
| 2023-06-21 | 2023-06-19 | 0.880 | 15,679,275 | -1,005,000 | 0.47% | 13,797,762 |
| 2023-06-20 | 2023-06-16 | 0.700 | 16,684,275 | +1,300,000 | 0.50% | 11,678,992 |
| 2023-06-19 | 2023-06-15 | 0.720 | 15,384,275 | +340,000 | 0.46% | 11,076,678 |
| 2023-06-16 | 2023-06-14 | 0.720 | 15,044,275 | +169,500 | 0.45% | 10,831,878 |
| 2023-06-15 | 2023-06-13 | 0.680 | 14,874,775 | +2,180,000 | 0.44% | 10,114,847 |
| 2023-06-14 | 2023-06-12 | 0.710 | 12,694,775 | +303,000 | 0.38% | 9,013,290 |
| 2023-06-13 | 2023-06-09 | 0.700 | 12,391,775 | +1,698,000 | 0.37% | 8,674,242 |
| 2023-06-12 | 2023-06-08 | 0.590 | 10,693,775 | -90,000 | 0.32% | 6,309,327 |
| 2023-06-09 | 2023-06-07 | 0.580 | 10,783,775 | +1,800,000 | 0.32% | 6,254,590 |
| 2023-06-08 | 2023-06-06 | 0.570 | 8,983,775 | +490,000 | 0.27% | 5,120,752 |
| 2023-06-07 | 2023-06-05 | 0.590 | 8,493,775 | +1,200,000 | 0.25% | 5,011,327 |
| 2023-06-06 | 2023-06-02 | 0.600 | 7,293,775 | +310,000 | 0.22% | 4,376,265 |
| 2023-06-05 | 2023-06-01 | 0.700 | 6,983,775 | -430,000 | 0.21% | 4,888,642 |
| 2023-06-02 | 2023-05-31 | 0.650 | 7,413,775 | -890,000 | 0.22% | 4,818,954 |
| 2023-06-01 | 2023-05-30 | 0.630 | 8,303,775 | -60,000 | 0.25% | 5,231,378 |
| 2023-05-31 | 2023-05-29 | 0.460 | 8,363,775 | +410,000 | 0.25% | 3,847,336 |
| 2023-05-30 | 2023-05-25 | 0.440 | 7,953,775 | +10,000 | 0.24% | 3,499,661 |
| 2023-05-29 | 2023-05-24 | 0.440 | 7,943,775 | +110,000 | 0.24% | 3,495,261 |
| 2023-05-25 | 2023-05-23 | 0.480 | 7,833,775 | +30,000 | 0.23% | 3,760,212 |
| 2023-05-24 | 2023-05-22 | 0.490 | 7,803,775 | +290,000 | 0.23% | 3,823,850 |
| 2023-05-22 | 2023-05-18 | 0.440 | 7,513,775 | -10,000 | 0.22% | 3,306,061 |
| 2023-05-16 | 2023-05-12 | 0.440 | 7,523,775 | -40,000 | 0.22% | 3,310,461 |
| 2023-05-15 | 2023-05-11 | 0.435 | 7,563,775 | -40,000 | 0.23% | 3,290,242 |
| 2023-05-11 | 2023-05-09 | 0.445 | 7,603,775 | -30,000 | 0.23% | 3,383,680 |
| 2023-05-05 | 2023-05-03 | 0.450 | 7,633,775 | +20,000 | 0.23% | 3,435,199 |
| 2023-05-04 | 2023-05-02 | 0.455 | 7,613,775 | +10,000 | 0.23% | 3,464,268 |
| 2023-04-26 | 2023-04-24 | 0.465 | 7,603,775 | -20,000 | 0.23% | 3,535,755 |
| 2023-04-25 | 2023-04-21 | 0.460 | 7,623,775 | -80,000 | 0.23% | 3,506,936 |
| 2023-04-21 | 2023-04-19 | 0.470 | 7,703,775 | +90,000 | 0.23% | 3,620,774 |
| 2023-04-19 | 2023-04-17 | 0.465 | 7,613,775 | +20,000 | 0.23% | 3,540,405 |
| 2023-04-14 | 2023-04-12 | 0.455 | 7,593,775 | -10,000 | 0.23% | 3,455,168 |
| 2023-04-13 | 2023-04-11 | 0.465 | 7,603,775 | -490,000 | 0.23% | 3,535,755 |
| 2023-04-12 | 2023-04-06 | 0.690 | 8,093,775 | -1,340,000 | 0.24% | 5,584,705 |
| 2023-04-11 | 2023-04-04 | 0.720 | 9,433,775 | -35,000 | 0.28% | 6,792,318 |
| 2023-04-06 | 2023-04-03 | 0.485 | 9,468,775 | -2,060,000 | 0.28% | 4,592,356 |
| 2023-04-04 | 2023-03-31 | 0.385 | 11,528,775 | -2,120,000 | 0.34% | 4,438,578 |
| 2023-04-03 | 2023-03-30 | 0.380 | 13,648,775 | +60,000 | 0.41% | 5,186,534 |
| 2023-03-31 | 2023-03-29 | 0.385 | 13,588,775 | +140,000 | 0.41% | 5,231,678 |
| 2023-03-29 | 2023-03-27 | 0.380 | 13,448,775 | +110,000 | 0.40% | 5,110,534 |
| 2023-03-27 | 2023-03-23 | 0.385 | 13,338,775 | -10,000 | 0.40% | 5,135,428 |
| 2023-03-21 | 2023-03-17 | 0.380 | 13,348,775 | +750,000 | 0.40% | 5,072,534 |
| 2023-03-17 | 2023-03-15 | 0.385 | 12,598,775 | +70,000 | 0.38% | 4,850,528 |
| 2023-03-16 | 2023-03-14 | 0.390 | 12,528,775 | +230,000 | 0.37% | 4,886,222 |
| 2023-03-14 | 2023-03-10 | 0.385 | 12,298,775 | +660,000 | 0.37% | 4,735,028 |
| 2023-03-13 | 2023-03-09 | 0.385 | 11,638,775 | +20,000 | 0.35% | 4,480,928 |
| 2023-03-10 | 2023-03-08 | 0.380 | 11,618,775 | -50,000 | 0.35% | 4,415,134 |
| 2023-03-09 | 2023-03-07 | 0.380 | 11,668,775 | +970,000 | 0.35% | 4,434,134 |
| 2023-03-08 | 2023-03-06 | 0.400 | 10,698,775 | +550,000 | 0.32% | 4,279,510 |
| 2023-03-07 | 2023-03-03 | 0.395 | 10,148,775 | +500,000 | 0.30% | 4,008,766 |
| 2023-03-02 | 2023-02-28 | 0.420 | 9,648,775 | +10,000 | 0.29% | 4,052,486 |
| 2023-03-01 | 2023-02-27 | 0.420 | 9,638,775 | +250,000 | 0.29% | 4,048,286 |
| 2023-02-28 | 2023-02-24 | 0.405 | 9,388,775 | -20,000 | 0.28% | 3,802,454 |
| 2023-02-27 | 2023-02-23 | 0.425 | 9,408,775 | +20,000 | 0.28% | 3,998,729 |
| 2023-02-24 | 2023-02-22 | 0.445 | 9,388,775 | +60,000 | 0.28% | 4,178,005 |
| 2023-02-23 | 2023-02-21 | 0.445 | 9,328,775 | -10,000 | 0.28% | 4,151,305 |
| 2023-02-22 | 2023-02-20 | 0.440 | 9,338,775 | +60,000 | 0.28% | 4,109,061 |
| 2023-02-16 | 2023-02-14 | 0.460 | 9,278,775 | +80,000 | 0.28% | 4,268,236 |
| 2023-02-15 | 2023-02-13 | 0.460 | 9,198,775 | +350,000 | 0.27% | 4,231,436 |
| 2023-02-14 | 2023-02-10 | 0.460 | 8,848,775 | -20,000 | 0.26% | 4,070,436 |
| 2023-02-10 | 2023-02-08 | 0.430 | 8,868,775 | -100,000 | 0.26% | 3,813,573 |
| 2023-02-03 | 2023-02-01 | 0.455 | 8,968,775 | -100,000 | 0.27% | 4,080,793 |
| 2023-02-02 | 2023-01-31 | 0.460 | 9,068,775 | -10,000 | 0.27% | 4,171,636 |
| 2023-02-01 | 2023-01-30 | 0.465 | 9,078,775 | -10,000 | 0.27% | 4,221,630 |
| 2023-01-31 | 2023-01-27 | 0.460 | 9,088,775 | +9,500 | 0.27% | 4,180,836 |
| 2023-01-30 | 2023-01-26 | 0.455 | 9,079,275 | +20,000 | 0.27% | 4,131,070 |
| 2023-01-27 | 2023-01-20 | 0.460 | 9,059,275 | +50,000 | 0.27% | 4,167,266 |
| 2023-01-20 | 2023-01-18 | 0.460 | 9,009,275 | +90,000 | 0.27% | 4,144,266 |
| 2023-01-19 | 2023-01-17 | 0.490 | 8,919,275 | -20,000 | 0.27% | 4,370,445 |
| 2023-01-18 | 2023-01-16 | 0.475 | 8,939,275 | -20,000 | 0.27% | 4,246,156 |
| 2023-01-17 | 2023-01-13 | 0.500 | 8,959,275 | -90,000 | 0.27% | 4,479,638 |
| 2023-01-11 | 2023-01-09 | 0.560 | 9,049,275 | -20,000 | 0.27% | 5,067,594 |
| 2023-01-10 | 2023-01-06 | 0.560 | 9,069,275 | -380,000 | 0.27% | 5,078,794 |
| 2023-01-06 | 2023-01-04 | 0.580 | 9,449,275 | -490,000 | 0.28% | 5,480,580 |
| 2023-01-03 | 2022-12-29 | 0.640 | 9,939,275 | +20,000 | 11.00% | 6,361,136 |
| 2022-12-30 | 2022-12-28 | 0.690 | 9,919,275 | -10,000 | 10.98% | 6,844,300 |
| 2022-12-29 | 2022-12-23 | 0.690 | 9,929,275 | -40,000 | 10.99% | 6,851,200 |
| 2022-12-28 | 2022-12-22 | 0.660 | 9,969,275 | -90,000 | 11.04% | 6,579,722 |
| 2022-12-20 | 2022-12-16 | 0.670 | 10,059,275 | -10,000 | 11.14% | 6,739,714 |
| 2022-12-16 | 2022-12-14 | 0.650 | 10,069,275 | -20,000 | 11.15% | 6,545,029 |
| 2022-12-15 | 2022-12-13 | 0.690 | 10,089,275 | -40,000 | 11.17% | 6,961,600 |
| 2022-12-14 | 2022-12-12 | 0.710 | 10,129,275 | +250,000 | 13.46% | 7,191,785 |
| 2022-12-13 | 2022-12-09 | 0.660 | 9,879,275 | -60,000 | 13.12% | 6,520,322 |
| 2022-12-12 | 2022-12-08 | 0.730 | 9,939,275 | -230,000 | 13.20% | 7,255,671 |
| 2022-12-09 | 2022-12-07 | 0.780 | 10,169,275 | +10,000 | 13.51% | 7,932,034 |
| 2022-12-08 | 2022-12-06 | 0.780 | 10,159,275 | -270,000 | 13.50% | 7,924,234 |
| 2022-12-07 | 2022-12-05 | 0.760 | 10,429,275 | -10,000 | 13.85% | 7,926,249 |
| 2022-12-06 | 2022-12-02 | 0.780 | 10,439,275 | -20,000 | 13.87% | 8,142,634 |
| 2022-12-05 | 2022-12-01 | 0.770 | 10,459,275 | +30,000 | 13.89% | 8,053,642 |
| 2022-12-02 | 2022-11-30 | 0.790 | 10,429,275 | -10,000 | 13.85% | 8,239,127 |
| 2022-12-01 | 2022-11-29 | 0.800 | 10,439,275 | -200,000 | 13.87% | 8,351,420 |
| 2022-11-30 | 2022-11-28 | 0.800 | 10,639,275 | -240,000 | 14.13% | 8,511,420 |
| 2022-11-29 | 2022-11-25 | 0.830 | 10,879,275 | +790,000 | 14.45% | 9,029,798 |
| 2022-11-25 | 2022-11-23 | 0.630 | 10,089,275 | +80,000 | 13.40% | 6,356,243 |
| 2022-11-24 | 2022-11-22 | 0.620 | 10,009,275 | -30,000 | 13.30% | 6,205,750 |
| 2022-11-23 | 2022-11-21 | 0.610 | 10,039,275 | +60,000 | 13.34% | 6,123,958 |
| 2022-11-22 | 2022-11-18 | 0.610 | 9,979,275 | +30,000 | 13.26% | 6,087,358 |
| 2022-11-21 | 2022-11-17 | 0.630 | 9,949,275 | -240,000 | 13.22% | 6,268,043 |
| 2022-11-17 | 2022-11-15 | 0.720 | 10,189,275 | -90,000 | 13.54% | 7,336,278 |
| 2022-11-16 | 2022-11-14 | 0.790 | 10,279,275 | +90,000 | 13.66% | 8,120,627 |
| 2022-11-15 | 2022-11-11 | 0.810 | 10,189,275 | -20,000 | 13.54% | 8,253,313 |
| 2022-11-14 | 2022-11-10 | 0.840 | 10,209,275 | +17,000 | 13.56% | 8,575,791 |
| 2022-11-11 | 2022-11-09 | 0.870 | 10,192,275 | -80,000 | 13.54% | 8,867,279 |
| 2022-11-10 | 2022-11-08 | 0.880 | 10,272,275 | -20,000 | 13.65% | 9,039,602 |
| 2022-11-09 | 2022-11-07 | 0.880 | 10,292,275 | +468,000 | 13.67% | 9,057,202 |
| 2022-11-08 | 2022-11-04 | 0.860 | 9,824,275 | +186,000 | 13.05% | 8,448,876 |
| 2022-11-07 | 2022-11-03 | 0.730 | 9,638,275 | +249,000 | 12.80% | 7,035,941 |
| 2022-11-03 | 2022-11-01 | 0.620 | 9,389,275 | -20,000 | 12.47% | 5,821,350 |
| 2022-11-02 | 2022-10-31 | 0.580 | 9,409,275 | +345,000 | 12.50% | 5,457,380 |
| 2022-11-01 | 2022-10-28 | 0.445 | 9,064,275 | +100,000 | 12.04% | 4,033,602 |
| 2022-10-31 | 2022-10-27 | 0.490 | 8,964,275 | -20,000 | 11.91% | 4,392,495 |
| 2022-10-28 | 2022-10-26 | 0.460 | 8,984,275 | +350,500 | 11.93% | 4,132,766 |
| 2022-10-27 | 2022-10-25 | 0.445 | 8,633,775 | -120,000 | 11.47% | 3,842,030 |
| 2022-10-26 | 2022-10-24 | 0.435 | 8,753,775 | +160,000 | 11.63% | 3,807,892 |
| 2022-10-25 | 2022-10-21 | 0.415 | 8,593,775 | -150,000 | 11.42% | 3,566,417 |
| 2022-10-24 | 2022-10-20 | 0.400 | 8,743,775 | +130,000 | 11.62% | 3,497,510 |
| 2022-10-21 | 2022-10-19 | 0.390 | 8,613,775 | -50,000 | 11.44% | 3,359,372 |
| 2022-10-19 | 2022-10-17 | 0.380 | 8,663,775 | -70,000 | 11.51% | 3,292,234 |
| 2022-10-13 | 2022-10-11 | 0.400 | 8,733,775 | +10,000 | 11.60% | 3,493,510 |
| 2022-10-12 | 2022-10-10 | 0.430 | 8,723,775 | +20,000 | 11.59% | 3,751,223 |
| 2022-10-03 | 2022-09-29 | 0.395 | 8,703,775 | +10,000 | 11.56% | 3,437,991 |
| 2022-09-16 | 2022-09-14 | 0.430 | 8,693,775 | +20,000 | 11.55% | 3,738,323 |
| 2022-09-14 | 2022-09-09 | 0.430 | 8,673,775 | +20,000 | 11.52% | 3,729,723 |
| 2022-09-13 | 2022-09-08 | 0.440 | 8,653,775 | +30,000 | 11.50% | 3,807,661 |
| 2022-09-09 | 2022-09-07 | 0.430 | 8,623,775 | +20,000 | 11.46% | 3,708,223 |
| 2022-09-06 | 2022-09-02 | 0.460 | 8,603,775 | +60,000 | 11.43% | 3,957,736 |
| 2022-09-05 | 2022-09-01 | 0.465 | 8,543,775 | +10,000 | 11.35% | 3,972,855 |
| 2022-09-02 | 2022-08-31 | 0.465 | 8,533,775 | +19,700 | 11.34% | 3,968,205 |
| 2022-09-01 | 2022-08-30 | 0.440 | 8,514,075 | -20,000 | 11.31% | 3,746,193 |
| 2022-08-26 | 2022-08-24 | 0.430 | 8,534,075 | +20,000 | 11.34% | 3,669,652 |
| 2022-08-23 | 2022-08-19 | 0.480 | 8,514,075 | +20,000 | 11.31% | 4,086,756 |
| 2022-08-08 | 2022-08-04 | 0.580 | 8,494,075 | +230,000 | 11.28% | 4,926,564 |
| 2022-08-05 | 2022-08-03 | 0.540 | 8,264,075 | +100,000 | 10.98% | 4,462,600 |
| 2022-08-04 | 2022-08-02 | 0.540 | 8,164,075 | +240,000 | 10.85% | 4,408,600 |
| 2022-08-02 | 2022-07-29 | 0.550 | 7,924,075 | +20,000 | 10.53% | 4,358,241 |
| 2022-07-28 | 2022-07-26 | 0.560 | 7,904,075 | +31,900 | 10.50% | 4,426,282 |
| 2022-07-27 | 2022-07-25 | 0.510 | 7,872,175 | +150,000 | 10.46% | 4,014,809 |
| 2022-07-26 | 2022-07-22 | 0.550 | 7,722,175 | -20,000 | 12.31% | 4,247,196 |
| 2022-07-25 | 2022-07-21 | 0.550 | 7,742,175 | -10,000 | 12.34% | 4,258,196 |
| 2022-07-22 | 2022-07-20 | 0.590 | 7,752,175 | -10,000 | 12.36% | 4,573,783 |
| 2022-07-21 | 2022-07-19 | 0.550 | 7,762,175 | +147,000 | 12.37% | 4,269,196 |
| 2022-07-19 | 2022-07-15 | 0.500 | 7,615,175 | -20,000 | 12.14% | 3,807,588 |
| 2022-07-18 | 2022-07-14 | 0.490 | 7,635,175 | +10,000 | 12.17% | 3,741,236 |
| 2022-07-15 | 2022-07-13 | 0.500 | 7,625,175 | +100,000 | 12.16% | 3,812,588 |
| 2022-07-14 | 2022-07-12 | 0.460 | 7,525,175 | -10,000 | 12.00% | 3,461,580 |
| 2022-07-13 | 2022-07-11 | 0.460 | 7,535,175 | +40,000 | 12.01% | 3,466,180 |
| 2022-07-12 | 2022-07-08 | 0.430 | 7,495,175 | -100,000 | 11.95% | 3,222,925 |
| 2022-07-11 | 2022-07-07 | 0.410 | 7,595,175 | +890,000 | 12.11% | 3,114,022 |
| 2022-07-08 | 2022-07-06 | 0.410 | 6,705,175 | +140,000 | 10.69% | 2,749,122 |
| 2022-07-06 | 2022-07-04 | 0.400 | 6,565,175 | +380,000 | 10.47% | 2,626,070 |
| 2022-07-05 | 2022-06-30 | 0.375 | 6,185,175 | -80,000 | 9.86% | 2,319,441 |
| 2022-06-30 | 2022-06-28 | 0.435 | 6,265,175 | +110,000 | 9.99% | 2,725,351 |
| 2022-06-29 | 2022-06-27 | 0.410 | 6,155,175 | +15,000 | 9.81% | 2,523,622 |
| 2022-06-27 | 2022-06-23 | 0.375 | 6,140,175 | +20,000 | 9.79% | 2,302,566 |
| 2022-06-24 | 2022-06-22 | 0.390 | 6,120,175 | -190,000 | 9.76% | 2,386,868 |
| 2022-06-21 | 2022-06-17 | 0.395 | 6,310,175 | +40,000 | 10.06% | 2,492,519 |
| 2022-06-20 | 2022-06-16 | 0.385 | 6,270,175 | -30,000 | 10.00% | 2,414,017 |
| 2022-06-17 | 2022-06-15 | 0.400 | 6,300,175 | +10,000 | 10.04% | 2,520,070 |
| 2022-06-16 | 2022-06-14 | 0.460 | 6,290,175 | +170,000 | 10.03% | 2,893,480 |
| 2022-06-15 | 2022-06-13 | 0.410 | 6,120,175 | +30,000 | 9.76% | 2,509,272 |
| 2022-06-14 | 2022-06-10 | 0.420 | 6,090,175 | -123,500 | 9.71% | 2,557,874 |
| 2022-06-13 | 2022-06-09 | 0.440 | 6,213,675 | +480,000 | 9.91% | 2,734,017 |
| 2022-06-10 | 2022-06-08 | 0.450 | 5,733,675 | +290,000 | 9.14% | 2,580,154 |
| 2022-06-09 | 2022-06-07 | 0.430 | 5,443,675 | +910,000 | 8.68% | 2,340,780 |
| 2022-06-08 | 2022-06-06 | 0.395 | 4,533,675 | +10,000 | 7.23% | 1,790,802 |
| 2022-06-07 | 2022-06-02 | 0.380 | 4,523,675 | -11,000 | 7.21% | 1,718,996 |
| 2022-06-06 | 2022-06-01 | 0.340 | 4,534,675 | +40,000 | 7.23% | 1,541,790 |
| 2022-06-02 | 2022-05-31 | 0.370 | 4,494,675 | +10,000 | 7.17% | 1,663,030 |
| 2022-06-01 | 2022-05-30 | 0.370 | 4,484,675 | -180,000 | 7.15% | 1,659,330 |
| 2022-05-31 | 2022-05-27 | 0.350 | 4,664,675 | +510,000 | 7.44% | 1,632,636 |
| 2022-05-27 | 2022-05-25 | 0.340 | 4,154,675 | +60,000 | 6.62% | 1,412,590 |
| 2022-05-26 | 2022-05-24 | 0.350 | 4,094,675 | +80,000 | 6.53% | 1,433,136 |
| 2022-05-25 | 2022-05-23 | 0.345 | 4,014,675 | +280,000 | 6.40% | 1,385,063 |
| 2022-05-24 | 2022-05-20 | 0.335 | 3,734,675 | +20,000 | 5.95% | 1,251,116 |
| 2022-05-23 | 2022-05-19 | 0.365 | 3,714,675 | -40,000 | 5.92% | 1,355,856 |
| 2022-05-20 | 2022-05-18 | 0.340 | 3,754,675 | +606,500 | 5.99% | 1,276,590 |
| 2022-05-19 | 2022-05-17 | 0.300 | 3,148,175 | +91,000 | 5.02% | 944,452 |
| 2022-05-17 | 2022-05-13 | 0.320 | 3,057,175 | +30,000 | 4.87% | 978,296 |
| 2022-05-16 | 2022-05-12 | 0.320 | 3,027,175 | +190,000 | 4.83% | 968,696 |
| 2022-05-13 | 2022-05-11 | 0.305 | 2,837,175 | -40,000 | 4.52% | 865,338 |
| 2022-05-12 | 2022-05-10 | 0.320 | 2,877,175 | +70,500 | 4.59% | 920,696 |
| 2022-05-11 | 2022-05-06 | 0.260 | 2,806,675 | +30,000 | 4.47% | 729,736 |
| 2022-05-03 | 2022-04-28 | 0.250 | 2,776,675 | -40,000 | 5.31% | 694,169 |
| 2022-04-29 | 2022-04-27 | 0.245 | 2,816,675 | -9,000 | 5.39% | 690,085 |
| 2022-04-26 | 2022-04-22 | 0.255 | 2,825,675 | -410,000 | 5.41% | 720,547 |
| 2022-04-25 | 2022-04-21 | 0.249 | 3,235,675 | -200,000 | 6.19% | 805,683 |
| 2022-04-21 | 2022-04-19 | 0.245 | 3,435,675 | -130,000 | 6.57% | 841,740 |
| 2022-04-20 | 2022-04-14 | 0.255 | 3,565,675 | -116,500 | 6.82% | 909,247 |
| 2022-04-19 | 2022-04-13 | 0.245 | 3,682,175 | -20,000 | 7.04% | 902,133 |
| 2022-04-14 | 2022-04-12 | 0.255 | 3,702,175 | +1,500 | 7.08% | 944,055 |
| 2022-04-08 | 2022-04-06 | 0.255 | 3,700,675 | -10,000 | 7.08% | 943,672 |
| 2022-04-06 | 2022-04-01 | 0.250 | 3,710,675 | -10,000 | 7.10% | 927,669 |
| 2022-04-04 | 2022-03-31 | 0.270 | 3,720,675 | +10,000 | 7.12% | 1,004,582 |
| 2022-04-01 | 2022-03-30 | 0.280 | 3,710,675 | -280,000 | 7.10% | 1,038,989 |
| 2022-03-31 | 2022-03-29 | 0.249 | 3,990,675 | -190,000 | 7.63% | 993,678 |
| 2022-03-30 | 2022-03-28 | 0.250 | 4,180,675 | -150,000 | 8.00% | 1,045,169 |
| 2022-03-29 | 2022-03-25 | 0.250 | 4,330,675 | +80,000 | 8.28% | 1,082,669 |
| 2022-03-25 | 2022-03-23 | 0.295 | 4,250,675 | -6,000 | 8.13% | 1,253,949 |
| 2022-03-24 | 2022-03-22 | 0.270 | 4,256,675 | -36,000 | 8.14% | 1,149,302 |
| 2022-03-23 | 2022-03-21 | 0.260 | 4,292,675 | +2,000 | 8.21% | 1,116,096 |
| 2022-03-18 | 2022-03-16 | 0.255 | 4,290,675 | -15,500 | 8.21% | 1,094,122 |
| 2022-03-17 | 2022-03-15 | 0.260 | 4,306,175 | +528,500 | 8.24% | 1,119,606 |
| 2022-03-16 | 2022-03-14 | 0.265 | 3,777,675 | +128,600 | 7.23% | 1,001,084 |
| 2022-03-15 | 2022-03-11 | 0.265 | 3,649,075 | +400,000 | 6.98% | 967,005 |
| 2022-03-14 | 2022-03-10 | 0.250 | 3,249,075 | -35,000 | 6.22% | 812,269 |
| 2022-03-10 | 2022-03-08 | 0.220 | 3,284,075 | +10,000 | 6.28% | 722,496 |
| 2022-03-09 | 2022-03-07 | 0.210 | 3,274,075 | -46,500 | 6.26% | 687,556 |
| 2022-03-07 | 2022-03-03 | 0.230 | 3,320,575 | -3,500 | 6.35% | 763,732 |
| 2022-03-04 | 2022-03-02 | 0.210 | 3,324,075 | -1,500 | 6.36% | 698,056 |
| 2022-03-03 | 2022-03-01 | 0.230 | 3,325,575 | -2,000 | 6.36% | 764,882 |
| 2022-03-02 | 2022-02-28 | 0.230 | 3,327,575 | -90,500 | 6.37% | 765,342 |
| 2022-03-01 | 2022-02-25 | 0.240 | 3,418,075 | -226,500 | 6.54% | 820,338 |
| 2022-02-28 | 2022-02-24 | 0.220 | 3,644,575 | -104,000 | 6.97% | 801,806 |
| 2022-02-25 | 2022-02-23 | 0.210 | 3,748,575 | -3,000 | 7.17% | 787,201 |
| 2022-02-24 | 2022-02-22 | 0.210 | 3,751,575 | -57,500 | 7.18% | 787,831 |
| 2022-02-23 | 2022-02-21 | 0.200 | 3,809,075 | +3,000 | 7.29% | 761,815 |
| 2022-02-21 | 2022-02-17 | 0.230 | 3,806,075 | -2,000 | 7.28% | 875,397 |
| 2022-02-18 | 2022-02-16 | 0.230 | 3,808,075 | -15,000 | 7.28% | 875,857 |
| 2022-02-17 | 2022-02-15 | 0.230 | 3,823,075 | +24,000 | 7.31% | 879,307 |
| 2022-02-16 | 2022-02-14 | 0.230 | 3,799,075 | -500 | 7.27% | 873,787 |
| 2022-02-15 | 2022-02-11 | 0.210 | 3,799,575 | -500 | 7.27% | 797,911 |
| 2022-02-14 | 2022-02-10 | 0.230 | 3,800,075 | -1,000 | 7.27% | 874,017 |
| 2022-02-11 | 2022-02-09 | 0.230 | 3,801,075 | -5,000 | 7.27% | 874,247 |
| 2022-02-10 | 2022-02-08 | 0.220 | 3,806,075 | -1,000 | 7.28% | 837,336 |
| 2022-02-09 | 2022-02-07 | 0.210 | 3,807,075 | -4,500 | 7.28% | 799,486 |
| 2022-02-08 | 2022-02-04 | 0.230 | 3,811,575 | -106,500 | 7.29% | 876,662 |
| 2022-02-07 | 2022-01-31 | 0.240 | 3,918,075 | +119,000 | 7.50% | 940,338 |
| 2022-02-04 | 2022-01-27 | 0.220 | 3,799,075 | -1,000 | 7.27% | 835,796 |
| 2022-01-28 | 2022-01-26 | 0.220 | 3,800,075 | +253,000 | 7.27% | 836,016 |
| 2022-01-27 | 2022-01-25 | 0.220 | 3,547,075 | +3,000 | 6.79% | 780,356 |
| 2022-01-26 | 2022-01-24 | 0.250 | 3,544,075 | -16,500 | 6.78% | 886,019 |
| 2022-01-25 | 2022-01-21 | 0.230 | 3,560,575 | -10,500 | 6.81% | 818,932 |
| 2022-01-24 | 2022-01-20 | 0.220 | 3,571,075 | +217,000 | 6.83% | 785,636 |
| 2022-01-21 | 2022-01-19 | 0.260 | 3,354,075 | +163,500 | 6.42% | 872,060 |
| 2022-01-20 | 2022-01-18 | 0.320 | 3,190,575 | +94,000 | 6.10% | 1,020,984 |
| 2022-01-19 | 2022-01-17 | 0.330 | 3,096,575 | -500 | 5.92% | 1,021,870 |
| 2022-01-18 | 2022-01-14 | 0.310 | 3,097,075 | +11,000 | 5.92% | 960,093 |
| 2022-01-17 | 2022-01-13 | 0.320 | 3,086,075 | +10,000 | 5.90% | 987,544 |
| 2022-01-13 | 2022-01-11 | 0.360 | 3,076,075 | +142,500 | 5.88% | 1,107,387 |
| 2022-01-12 | 2022-01-10 | 0.360 | 2,933,575 | -11,500 | 5.61% | 1,056,087 |
| 2022-01-11 | 2022-01-07 | 0.360 | 2,945,075 | -10,000 | 5.63% | 1,060,227 |
| 2022-01-10 | 2022-01-06 | 0.340 | 2,955,075 | +123,500 | 5.65% | 1,004,726 |
| 2022-01-07 | 2022-01-05 | 0.450 | 2,831,575 | +5,000 | 5.42% | 1,274,209 |
| 2022-01-06 | 2022-01-04 | 0.470 | 2,826,575 | -1,000 | 5.41% | 1,328,490 |
| 2022-01-05 | 2022-01-03 | 0.490 | 2,827,575 | +21,000 | 5.41% | 1,385,512 |
| 2022-01-04 | 2021-12-31 | 0.530 | 2,806,575 | +71,000 | 5.37% | 1,487,485 |
| 2022-01-03 | 2021-12-29 | 0.520 | 2,735,575 | +1,500 | 5.23% | 1,422,499 |
| 2021-12-29 | 2021-12-24 | 0.530 | 2,734,075 | +16,000 | 5.23% | 1,449,060 |
| 2021-12-28 | 2021-12-22 | 0.550 | 2,718,075 | -13,500 | 5.20% | 1,494,941 |
| 2021-12-23 | 2021-12-21 | 0.550 | 2,731,575 | -10,000 | 5.23% | 1,502,366 |
| 2021-12-22 | 2021-12-20 | 0.480 | 2,741,575 | +1,000 | 5.24% | 1,315,956 |
| 2021-12-21 | 2021-12-17 | 0.540 | 2,740,575 | -24,000 | 5.24% | 1,479,910 |
| 2021-12-20 | 2021-12-16 | 0.580 | 2,764,575 | -500 | 5.29% | 1,603,454 |
| 2021-12-16 | 2021-12-14 | 0.560 | 2,765,075 | +21,500 | 5.29% | 1,548,442 |
| 2021-12-14 | 2021-12-10 | 0.570 | 2,743,575 | -25,500 | 5.25% | 1,563,838 |
| 2021-12-13 | 2021-12-09 | 0.550 | 2,769,075 | +28,500 | 5.30% | 1,522,991 |
| 2021-12-10 | 2021-12-08 | 0.600 | 2,740,575 | +16,000 | 5.24% | 1,644,345 |
| 2021-12-07 | 2021-12-03 | 0.630 | 2,724,575 | +500 | 5.21% | 1,716,482 |
| 2021-12-06 | 2021-12-02 | 0.600 | 2,724,075 | +4,500 | 5.21% | 1,634,445 |
| 2021-12-03 | 2021-12-01 | 0.580 | 2,719,575 | -7,000 | 5.20% | 1,577,354 |
| 2021-12-02 | 2021-11-30 | 0.570 | 2,726,575 | +2,000 | 5.22% | 1,554,148 |
| 2021-11-29 | 2021-11-25 | 0.680 | 2,724,575 | +21,500 | 5.21% | 1,852,711 |
| 2021-11-26 | 2021-11-24 | 0.680 | 2,703,075 | +95,000 | 5.17% | 1,838,091 |
| 2021-11-25 | 2021-11-23 | 0.660 | 2,608,075 | -4,500 | 4.99% | 1,721,330 |
| 2021-11-24 | 2021-11-22 | 0.650 | 2,612,575 | +20,000 | 5.00% | 1,698,174 |
| 2021-11-23 | 2021-11-19 | 0.640 | 2,592,575 | +14,000 | 4.96% | 1,659,248 |
| 2021-11-22 | 2021-11-18 | 0.700 | 2,578,575 | +338,500 | 4.93% | 1,805,003 |
| 2021-11-19 | 2021-11-17 | 0.610 | 2,240,075 | -72,000 | 4.29% | 1,366,446 |
| 2021-11-18 | 2021-11-16 | 0.590 | 2,312,075 | -57,000 | 4.42% | 1,364,124 |
| 2021-11-17 | 2021-11-15 | 0.480 | 2,369,075 | +6,500 | 4.53% | 1,137,156 |
| 2021-11-16 | 2021-11-12 | 0.500 | 2,362,575 | +12,500 | 4.52% | 1,181,288 |
| 2021-11-15 | 2021-11-11 | 0.530 | 2,350,075 | +9,500 | 4.50% | 1,245,540 |
| 2021-11-11 | 2021-11-09 | 0.500 | 2,340,575 | -103,500 | 4.48% | 1,170,288 |
| 2021-11-10 | 2021-11-08 | 0.510 | 2,444,075 | +2,500 | 4.68% | 1,246,478 |
| 2021-11-09 | 2021-11-05 | 0.470 | 2,441,575 | +27,000 | 4.67% | 1,147,540 |
| 2021-11-08 | 2021-11-04 | 0.540 | 2,414,575 | +500 | 4.62% | 1,303,870 |
| 2021-11-05 | 2021-11-03 | 0.530 | 2,414,075 | -55,500 | 4.62% | 1,279,460 |
| 2021-11-04 | 2021-11-02 | 0.540 | 2,469,575 | +500 | 4.72% | 1,333,570 |
| 2021-11-03 | 2021-11-01 | 0.530 | 2,469,075 | -2,000 | 4.72% | 1,308,610 |
| 2021-11-01 | 2021-10-28 | 0.580 | 2,471,075 | +500 | 4.73% | 1,433,224 |
| 2021-10-28 | 2021-10-26 | 0.550 | 2,470,575 | -65,500 | 4.73% | 1,358,816 |
| 2021-10-27 | 2021-10-25 | 0.620 | 2,536,075 | -25,000 | 4.85% | 1,572,366 |
| 2021-10-25 | 2021-10-21 | 0.640 | 2,561,075 | +5,500 | 4.90% | 1,639,088 |
| 2021-10-22 | 2021-10-20 | 0.620 | 2,555,575 | +500 | 4.89% | 1,584,456 |
| 2021-10-20 | 2021-10-18 | 0.590 | 2,555,075 | +500 | 4.89% | 1,507,494 |
| 2021-10-19 | 2021-10-15 | 0.610 | 2,554,575 | +12,500 | 4.89% | 1,558,291 |
| 2021-10-15 | 2021-10-11 | 0.610 | 2,542,075 | +500 | 4.86% | 1,550,666 |
| 2021-10-12 | 2021-10-08 | 0.590 | 2,541,575 | +1,000 | 4.86% | 1,499,529 |
| 2021-10-11 | 2021-10-07 | 0.620 | 2,540,575 | -2,000 | 4.86% | 1,575,156 |
| 2021-10-08 | 2021-10-06 | 0.600 | 2,542,575 | +1,000 | 4.86% | 1,525,545 |
| 2021-10-07 | 2021-10-05 | 0.610 | 2,541,575 | -9,500 | 4.86% | 1,550,361 |
| 2021-10-06 | 2021-10-04 | 0.590 | 2,551,075 | +500 | 4.88% | 1,505,134 |
| 2021-10-05 | 2021-09-30 | 0.540 | 2,550,575 | +6,450 | 4.88% | 1,377,310 |
| 2021-10-04 | 2021-09-29 | 0.520 | 2,544,125 | -16,000 | 4.87% | 1,322,945 |
| 2021-09-29 | 2021-09-27 | 0.550 | 2,560,125 | +500 | 4.90% | 1,408,069 |
| 2021-09-28 | 2021-09-24 | 0.500 | 2,559,625 | -3,000 | 4.90% | 1,279,812 |
| 2021-09-27 | 2021-09-23 | 0.500 | 2,562,625 | +4,500 | 4.90% | 1,281,312 |
| 2021-09-24 | 2021-09-21 | 0.540 | 2,558,125 | +500 | 4.89% | 1,381,388 |
| 2021-09-23 | 2021-09-20 | 0.510 | 2,557,625 | +11,000 | 4.89% | 1,304,389 |
| 2021-09-21 | 2021-09-17 | 0.550 | 2,546,625 | +10,500 | 4.87% | 1,400,644 |
| 2021-09-20 | 2021-09-16 | 0.540 | 2,536,125 | -31,500 | 4.85% | 1,369,508 |
| 2021-09-17 | 2021-09-15 | 0.600 | 2,567,625 | -22,500 | 4.91% | 1,540,575 |
| 2021-09-16 | 2021-09-14 | 0.660 | 2,590,125 | +4,000 | 4.95% | 1,709,482 |
| 2021-09-15 | 2021-09-13 | 0.700 | 2,586,125 | -5,500 | 4.95% | 1,810,288 |
| 2021-08-31 | 2021-08-27 | 0.740 | 2,591,625 | +12,500 | 4.96% | 1,917,802 |
| 2021-08-30 | 2021-08-26 | 0.770 | 2,579,125 | +3,000 | 4.93% | 1,985,926 |
| 2021-08-27 | 2021-08-25 | 0.750 | 2,576,125 | -14,000 | 4.93% | 1,932,094 |
| 2021-08-26 | 2021-08-24 | 0.790 | 2,590,125 | +5,000 | 4.95% | 2,046,199 |
| 2021-08-25 | 2021-08-23 | 0.710 | 2,585,125 | +3,500 | 4.95% | 1,835,439 |
| 2021-08-24 | 2021-08-20 | 0.790 | 2,581,625 | +4,500 | 4.94% | 2,039,484 |
| 2021-08-23 | 2021-08-19 | 0.820 | 2,577,125 | +3,000 | 4.93% | 2,113,242 |
| 2021-08-20 | 2021-08-18 | 0.820 | 2,574,125 | +45,500 | 4.92% | 2,110,782 |
| 2021-08-19 | 2021-08-17 | 0.870 | 2,528,625 | -14,500 | 4.84% | 2,199,904 |
| 2021-08-18 | 2021-08-16 | 0.850 | 2,543,125 | +38,500 | 4.86% | 2,161,656 |
| 2021-08-17 | 2021-08-13 | 0.890 | 2,504,625 | +19,500 | 4.79% | 2,229,116 |
| 2021-08-16 | 2021-08-12 | 0.890 | 2,485,125 | +17,000 | 4.75% | 2,211,761 |
| 2021-08-13 | 2021-08-11 | 0.850 | 2,468,125 | +20,000 | 4.72% | 2,097,906 |
| 2021-08-11 | 2021-08-09 | 0.900 | 2,448,125 | +21,000 | 4.68% | 2,203,312 |
| 2021-08-10 | 2021-08-06 | 0.910 | 2,427,125 | +12,500 | 4.64% | 2,208,684 |
| 2021-08-09 | 2021-08-05 | 0.920 | 2,414,625 | +28,500 | 4.62% | 2,221,455 |
| 2021-08-06 | 2021-08-04 | 0.940 | 2,386,125 | -21,500 | 4.56% | 2,242,958 |
| 2021-08-05 | 2021-08-03 | 0.940 | 2,407,625 | -25,000 | 5.53% | 2,263,168 |
| 2021-08-04 | 2021-08-02 | 1.010 | 2,432,625 | -67,500 | 5.58% | 2,456,951 |
| 2021-08-03 | 2021-07-30 | 1.010 | 2,500,125 | -21,000 | 5.74% | 2,525,126 |
| 2021-08-02 | 2021-07-29 | 1.000 | 2,521,125 | +103,500 | 5.79% | 2,521,125 |
| 2021-07-30 | 2021-07-28 | 0.920 | 2,417,625 | -87,500 | 5.55% | 2,224,215 |
| 2021-07-29 | 2021-07-27 | 1.000 | 2,505,125 | +105,500 | 5.75% | 2,505,125 |
| 2021-07-28 | 2021-07-26 | 1.000 | 2,399,625 | +26,000 | 5.51% | 2,399,625 |
| 2021-07-26 | 2021-07-22 | 1.000 | 2,373,625 | +4,500 | 5.45% | 2,373,625 |
| 2021-07-23 | 2021-07-21 | 0.950 | 2,369,125 | +16,000 | 5.44% | 2,250,669 |
| 2021-07-21 | 2021-07-19 | 0.950 | 2,353,125 | -282,500 | 5.40% | 2,235,469 |
| 2021-07-20 | 2021-07-16 | 1.050 | 2,635,625 | +500 | 6.05% | 2,767,406 |
| 2021-07-19 | 2021-07-15 | 1.100 | 2,635,125 | +81,500 | 6.05% | 2,898,638 |
| 2021-07-16 | 2021-07-14 | 1.000 | 2,553,625 | +166,000 | 5.86% | 2,553,625 |
| 2021-07-15 | 2021-07-13 | 0.940 | 2,387,625 | -500 | 5.48% | 2,244,368 |
| 2021-07-14 | 2021-07-12 | 0.940 | 2,388,125 | -18,500 | 5.48% | 2,244,838 |
| 2021-07-13 | 2021-07-09 | 0.940 | 2,406,625 | +8,500 | 5.52% | 2,262,228 |
| 2021-07-12 | 2021-07-08 | 0.960 | 2,398,125 | -11,500 | 5.50% | 2,302,200 |
| 2021-07-09 | 2021-07-07 | 0.920 | 2,409,625 | +500 | 5.53% | 2,216,855 |
| 2021-07-08 | 2021-07-06 | 0.910 | 2,409,125 | +1,000 | 5.53% | 2,192,304 |
| 2021-07-07 | 2021-07-05 | 0.920 | 2,408,125 | -6,500 | 5.53% | 2,215,475 |
| 2021-07-06 | 2021-07-02 | 0.960 | 2,414,625 | -230,000 | 5.54% | 2,318,040 |
| 2021-07-05 | 2021-06-30 | 1.030 | 2,644,625 | -155,000 | 6.07% | 2,723,964 |
| 2021-07-02 | 2021-06-29 | 1.030 | 2,799,625 | -50,500 | 6.43% | 2,883,614 |
| 2021-06-29 | 2021-06-25 | 0.940 | 2,850,125 | -23,000 | 6.54% | 2,679,118 |
| 2021-06-28 | 2021-06-24 | 0.950 | 2,873,125 | +3,000 | 6.60% | 2,729,469 |
| 2021-06-25 | 2021-06-23 | 0.980 | 2,870,125 | -5,000 | 6.59% | 2,812,722 |
| 2021-06-24 | 2021-06-22 | 0.980 | 2,875,125 | -17,000 | 6.60% | 2,817,622 |
| 2021-06-23 | 2021-06-21 | 0.950 | 2,892,125 | -500 | 6.64% | 2,747,519 |
| 2021-06-21 | 2021-06-17 | 0.990 | 2,892,625 | +5,000 | 6.64% | 2,863,699 |
| 2021-06-18 | 2021-06-16 | 0.980 | 2,887,625 | +25,500 | 6.63% | 2,829,872 |
| 2021-06-17 | 2021-06-15 | 0.970 | 2,862,125 | -500 | 6.57% | 2,776,261 |
| 2021-06-15 | 2021-06-10 | 1.000 | 2,862,625 | +10,000 | 6.57% | 2,862,625 |
| 2021-06-11 | 2021-06-09 | 0.960 | 2,852,625 | -25,500 | 6.55% | 2,738,520 |
| 2021-06-10 | 2021-06-08 | 1.000 | 2,878,125 | +599,000 | 6.61% | 2,878,125 |
| 2021-06-09 | 2021-06-07 | 1.020 | 2,279,125 | +74,000 | 5.23% | 2,324,708 |
| 2021-06-08 | 2021-06-04 | 1.040 | 2,205,125 | +5,500 | 5.06% | 2,293,330 |
| 2021-06-07 | 2021-06-03 | 1.090 | 2,199,625 | +12,000 | 5.05% | 2,397,591 |
| 2021-06-04 | 2021-06-02 | 1.050 | 2,187,625 | -500 | 5.02% | 2,297,006 |
| 2021-06-03 | 2021-06-01 | 1.040 | 2,188,125 | -14,500 | 5.02% | 2,275,650 |
| 2021-06-02 | 2021-05-31 | 1.050 | 2,202,625 | -41,500 | 5.06% | 2,312,756 |
| 2021-06-01 | 2021-05-28 | 1.110 | 2,244,125 | +1,000 | 5.15% | 2,490,979 |
| 2021-05-31 | 2021-05-27 | 1.170 | 2,243,125 | -481,500 | 5.15% | 2,624,456 |
| 2021-05-28 | 2021-05-26 | 1.230 | 2,724,625 | +404,000 | 6.25% | 3,351,289 |
| 2021-05-27 | 2021-05-25 | 1.000 | 2,320,625 | -3,000 | 5.33% | 2,320,625 |
| 2021-05-25 | 2021-05-21 | 0.950 | 2,323,625 | -2,000 | 5.33% | 2,207,444 |
| 2021-05-20 | 2021-05-17 | 0.970 | 2,325,625 | +7,500 | 5.34% | 2,255,856 |
| 2021-05-18 | 2021-05-14 | 0.980 | 2,318,125 | +14,500 | 5.32% | 2,271,762 |
| 2021-05-17 | 2021-05-13 | 0.980 | 2,303,625 | -12,500 | 5.29% | 2,257,552 |
| 2021-05-14 | 2021-05-12 | 0.980 | 2,316,125 | -114,000 | 5.32% | 2,269,802 |
| 2021-05-13 | 2021-05-11 | 0.990 | 2,430,125 | +19,000 | 5.58% | 2,405,824 |
| 2021-05-12 | 2021-05-10 | 1.030 | 2,411,125 | +38,000 | 5.53% | 2,483,459 |
| 2021-05-11 | 2021-05-07 | 1.010 | 2,373,125 | +32,000 | 5.45% | 2,396,856 |
| 2021-05-10 | 2021-05-06 | 1.020 | 2,341,125 | +31,500 | 5.37% | 2,387,948 |
| 2021-05-07 | 2021-05-05 | 1.070 | 2,309,625 | +18,500 | 5.30% | 2,471,299 |
| 2021-05-06 | 2021-05-04 | 1.050 | 2,291,125 | +7,500 | 5.26% | 2,405,681 |
| 2021-05-05 | 2021-05-03 | 1.060 | 2,283,625 | +73,500 | 5.24% | 2,420,642 |
| 2021-05-04 | 2021-04-30 | 1.080 | 2,210,125 | -1,000 | 5.07% | 2,386,935 |
| 2021-05-03 | 2021-04-29 | 1.110 | 2,211,125 | +13,500 | 5.08% | 2,454,349 |
| 2021-04-30 | 2021-04-28 | 1.120 | 2,197,625 | -2,000 | 5.04% | 2,461,340 |
| 2021-04-29 | 2021-04-27 | 1.160 | 2,199,625 | +90,000 | 5.05% | 2,551,565 |
| 2021-04-27 | 2021-04-23 | 1.120 | 2,109,625 | -15,500 | 4.84% | 2,362,780 |
| 2021-04-26 | 2021-04-22 | 1.080 | 2,125,125 | -5,000 | 4.88% | 2,295,135 |
| 2021-04-20 | 2021-04-16 | 1.080 | 2,130,125 | -1,000 | 5.87% | 2,300,535 |
| 2021-04-15 | 2021-04-13 | 1.060 | 2,131,125 | +31,000 | 5.87% | 2,258,992 |
| 2021-04-14 | 2021-04-12 | 1.100 | 2,100,125 | +6,000 | 5.79% | 2,310,138 |
| 2021-04-13 | 2021-04-09 | 1.130 | 2,094,125 | -4,500 | 5.77% | 2,366,361 |
| 2021-04-12 | 2021-04-08 | 1.150 | 2,098,625 | -16,500 | 5.78% | 2,413,419 |
| 2021-04-09 | 2021-04-07 | 1.180 | 2,115,125 | -7,500 | 5.83% | 2,495,848 |
| 2021-04-08 | 2021-04-01 | 1.250 | 2,122,625 | +8,500 | 5.85% | 2,653,281 |
| 2021-04-07 | 2021-03-31 | 1.180 | 2,114,125 | +34,000 | 5.82% | 2,494,668 |
| 2021-04-01 | 2021-03-30 | 1.300 | 2,080,125 | -37,500 | 5.73% | 2,704,162 |
| 2021-03-31 | 2021-03-29 | 1.080 | 2,117,625 | -4,500 | 5.83% | 2,287,035 |
| 2021-03-30 | 2021-03-26 | 1.000 | 2,122,125 | -6,000 | 5.85% | 2,122,125 |
| 2021-03-29 | 2021-03-25 | 0.970 | 2,128,125 | +3,500 | 5.86% | 2,064,281 |
| 2021-03-25 | 2021-03-23 | 1.000 | 2,124,625 | +3,000 | 5.85% | 2,124,625 |
| 2021-03-24 | 2021-03-22 | 1.020 | 2,121,625 | +500 | 5.84% | 2,164,058 |
| 2021-03-22 | 2021-03-18 | 1.000 | 2,121,125 | +500 | 5.84% | 2,121,125 |
| 2021-03-17 | 2021-03-15 | 0.950 | 2,120,625 | +9,500 | 5.84% | 2,014,594 |
| 2021-03-15 | 2021-03-11 | 1.000 | 2,111,125 | +3,000 | 5.82% | 2,111,125 |
| 2021-03-12 | 2021-03-10 | 0.990 | 2,108,125 | -4,500 | 5.81% | 2,087,044 |
| 2021-03-11 | 2021-03-09 | 1.000 | 2,112,625 | -27,500 | 5.82% | 2,112,625 |
| 2021-03-10 | 2021-03-08 | 0.990 | 2,140,125 | +8,500 | 5.90% | 2,118,724 |
| 2021-03-09 | 2021-03-05 | 0.990 | 2,131,625 | +3,500 | 5.87% | 2,110,309 |
| 2021-03-08 | 2021-03-04 | 1.010 | 2,128,125 | +45,000 | 5.86% | 2,149,406 |
| 2021-03-05 | 2021-03-03 | 1.030 | 2,083,125 | -38,500 | 5.74% | 2,145,619 |
| 2021-03-04 | 2021-03-02 | 1.040 | 2,121,625 | -24,500 | 5.84% | 2,206,490 |
| 2021-03-02 | 2021-02-26 | 1.100 | 2,146,125 | -114,500 | 5.91% | 2,360,738 |
| 2021-03-01 | 2021-02-25 | 1.120 | 2,260,625 | +4,500 | 6.23% | 2,531,900 |
| 2021-02-26 | 2021-02-24 | 1.100 | 2,256,125 | +12,500 | 6.21% | 2,481,738 |
| 2021-02-25 | 2021-02-23 | 1.150 | 2,243,625 | +1,000 | 6.18% | 2,580,169 |
| 2021-02-24 | 2021-02-22 | 1.150 | 2,242,625 | +72,650 | 6.18% | 2,579,019 |
| 2021-02-23 | 2021-02-19 | 1.110 | 2,169,975 | +8,500 | 5.98% | 2,408,672 |
| 2021-02-22 | 2021-02-18 | 1.150 | 2,161,475 | +56,000 | 5.95% | 2,485,696 |
| 2021-02-19 | 2021-02-17 | 1.240 | 2,105,475 | +39,000 | 5.80% | 2,610,789 |
| 2021-02-18 | 2021-02-16 | 1.040 | 2,066,475 | -2,000 | 5.69% | 2,149,134 |
| 2021-02-17 | 2021-02-11 | 0.960 | 2,068,475 | +42,500 | 5.70% | 1,985,736 |
| 2021-02-16 | 2021-02-09 | 0.990 | 2,025,975 | -5,000 | 5.58% | 2,005,715 |
| 2021-02-10 | 2021-02-08 | 1.000 | 2,030,975 | -5,500 | 5.59% | 2,030,975 |
| 2021-02-09 | 2021-02-05 | 0.990 | 2,036,475 | -2,000 | 5.61% | 2,016,110 |
| 2021-02-08 | 2021-02-04 | 0.980 | 2,038,475 | +17,000 | 5.62% | 1,997,706 |
| 2021-02-05 | 2021-02-03 | 0.990 | 2,021,475 | +2,000 | 5.57% | 2,001,260 |
| 2021-02-04 | 2021-02-02 | 1.000 | 2,019,475 | +4,500 | 5.56% | 2,019,475 |
| 2021-02-03 | 2021-02-01 | 0.970 | 2,014,975 | +9,000 | 5.55% | 1,954,526 |
| 2021-02-02 | 2021-01-29 | 1.000 | 2,005,975 | +11,000 | 5.53% | 2,005,975 |
| 2021-02-01 | 2021-01-28 | 1.000 | 1,994,975 | +27,500 | 5.50% | 1,994,975 |
| 2021-01-29 | 2021-01-27 | 1.000 | 1,967,475 | +26,000 | 5.42% | 1,967,475 |
| 2021-01-28 | 2021-01-26 | 1.030 | 1,941,475 | -41,000 | 5.35% | 1,999,719 |
| 2021-01-27 | 2021-01-25 | 1.010 | 1,982,475 | +18,500 | 5.46% | 2,002,300 |
| 2021-01-26 | 2021-01-22 | 1.070 | 1,963,975 | -44,650 | 5.41% | 2,101,453 |
| 2021-01-25 | 2021-01-21 | 1.050 | 2,008,625 | +123,000 | 5.53% | 2,109,056 |
| 2021-01-22 | 2021-01-20 | 1.120 | 1,885,625 | +341,000 | 5.19% | 2,111,900 |
| 2021-01-21 | 2021-01-19 | 0.970 | 1,544,625 | -11,500 | 4.25% | 1,498,286 |
| 2021-01-20 | 2021-01-18 | 0.990 | 1,556,125 | +53,000 | 4.29% | 1,540,564 |
| 2021-01-19 | 2021-01-15 | 1.060 | 1,503,125 | +1,500 | 4.14% | 1,593,312 |
| 2021-01-18 | 2021-01-14 | 1.100 | 1,501,625 | +8,500 | 4.14% | 1,651,788 |
| 2021-01-15 | 2021-01-13 | 1.110 | 1,493,125 | +111,000 | 4.11% | 1,657,369 |
| 2021-01-14 | 2021-01-12 | 1.110 | 1,382,125 | +3,500 | 3.81% | 1,534,159 |
| 2021-01-13 | 2021-01-11 | 1.110 | 1,378,625 | -5,000 | 3.80% | 1,530,274 |
| 2021-01-12 | 2021-01-08 | 1.150 | 1,383,625 | +15,500 | 3.81% | 1,591,169 |
| 2021-01-11 | 2021-01-07 | 1.140 | 1,368,125 | -58,000 | 3.77% | 1,559,663 |
| 2021-01-08 | 2021-01-06 | 1.170 | 1,426,125 | +1,500 | 3.93% | 1,668,566 |
| 2021-01-07 | 2021-01-05 | 1.180 | 1,424,625 | -23,500 | 3.92% | 1,681,058 |
| 2021-01-06 | 2021-01-04 | 1.160 | 1,448,125 | +72,500 | 3.99% | 1,679,825 |
| 2021-01-05 | 2020-12-31 | 1.150 | 1,375,625 | +50,500 | 3.79% | 1,581,969 |
| 2021-01-04 | 2020-12-29 | 1.180 | 1,325,125 | -73,000 | 3.65% | 1,563,648 |
| 2020-12-30 | 2020-12-28 | 1.170 | 1,398,125 | -77,500 | 3.85% | 1,635,806 |
| 2020-12-29 | 2020-12-24 | 1.220 | 1,475,625 | -97,000 | 4.06% | 1,800,262 |
| 2020-12-28 | 2020-12-22 | 1.240 | 1,572,625 | +146,000 | 4.33% | 1,950,055 |
| 2020-12-23 | 2020-12-21 | 1.250 | 1,426,625 | -92,000 | 3.93% | 1,783,281 |
| 2020-12-22 | 2020-12-18 | 1.520 | 1,518,625 | -5,145,000 | 4.18% | 2,308,310 |
| 2020-12-21 | 2020-12-17 | 3.700 | 6,663,625 | +236,000 | 18.36% | 24,655,412 |
| 2020-12-18 | 2020-12-16 | 3.300 | 6,427,625 | +306,350 | 17.71% | 21,211,162 |
| 2020-12-17 | 2020-12-15 | 2.600 | 6,121,275 | -483,000 | 16.86% | 15,915,315 |
| 2020-12-16 | 2020-12-14 | 2.390 | 6,604,275 | -19,500 | 18.19% | 15,784,217 |
| 2020-12-15 | 2020-12-11 | 2.290 | 6,623,775 | -438,000 | 18.25% | 15,168,445 |
| 2020-12-14 | 2020-12-10 | 2.040 | 7,061,775 | -500 | 19.45% | 14,406,021 |
| 2020-12-11 | 2020-12-09 | 2.150 | 7,062,275 | +20,500 | 19.45% | 15,183,891 |
| 2020-12-10 | 2020-12-08 | 2.170 | 7,041,775 | -21,500 | 19.40% | 15,280,652 |
| 2020-12-09 | 2020-12-07 | 2.100 | 7,063,275 | -128,500 | 19.46% | 14,832,878 |
| 2020-12-08 | 2020-12-04 | 1.720 | 7,191,775 | +7,500 | 19.81% | 12,369,853 |
| 2020-12-07 | 2020-12-03 | 1.750 | 7,184,275 | +80,000 | 19.79% | 12,572,481 |
| 2020-12-04 | 2020-12-02 | 1.810 | 7,104,275 | +128,500 | 19.57% | 12,858,738 |
| 2020-12-03 | 2020-12-01 | 1.900 | 6,975,775 | +17,000 | 19.22% | 13,253,972 |
| 2020-12-02 | 2020-11-30 | 1.910 | 6,958,775 | +61,000 | 19.17% | 13,291,260 |
| 2020-12-01 | 2020-11-27 | 1.950 | 6,897,775 | +500 | 19.00% | 13,450,661 |
| 2020-11-30 | 2020-11-26 | 1.920 | 6,897,275 | +14,000 | 19.00% | 13,242,768 |
| 2020-11-27 | 2020-11-25 | 1.950 | 6,883,275 | -48,500 | 18.96% | 13,422,386 |
| 2020-11-25 | 2020-11-23 | 1.990 | 6,931,775 | -9,500 | 19.09% | 13,794,232 |
| 2020-11-24 | 2020-11-20 | 1.950 | 6,941,275 | +3,500 | 19.12% | 13,535,486 |
| 2020-11-23 | 2020-11-19 | 1.990 | 6,937,775 | -26,500 | 19.11% | 13,806,172 |
| 2020-11-20 | 2020-11-18 | 2.040 | 6,964,275 | -4,000 | 19.18% | 14,207,121 |
| 2020-11-19 | 2020-11-17 | 1.920 | 6,968,275 | -2,500 | 19.20% | 13,379,088 |
| 2020-11-17 | 2020-11-13 | 1.940 | 6,970,775 | +5,500 | 19.20% | 13,523,304 |
| 2020-11-16 | 2020-11-12 | 1.990 | 6,965,275 | +22,500 | 19.19% | 13,860,897 |
| 2020-11-12 | 2020-11-10 | 2.050 | 6,942,775 | +1,000 | 19.12% | 14,232,689 |
| 2020-11-11 | 2020-11-09 | 1.890 | 6,941,775 | +6,000 | 19.12% | 13,119,955 |
| 2020-11-10 | 2020-11-06 | 1.900 | 6,935,775 | -8,500 | 19.11% | 13,177,972 |
| 2020-11-09 | 2020-11-05 | 1.960 | 6,944,275 | -13,000 | 19.13% | 13,610,779 |
| 2020-11-06 | 2020-11-04 | 2.000 | 6,957,275 | +16,000 | 19.16% | 13,914,550 |
| 2020-11-05 | 2020-11-03 | 1.930 | 6,941,275 | +13,500 | 19.12% | 13,396,661 |
| 2020-11-04 | 2020-11-02 | 1.920 | 6,927,775 | +307,000 | 19.08% | 13,301,328 |
| 2020-11-03 | 2020-10-30 | 2.200 | 6,620,775 | -38,000 | 18.24% | 14,565,705 |
| 2020-11-02 | 2020-10-29 | 2.370 | 6,658,775 | -348,000 | 18.34% | 15,781,297 |
| 2020-10-30 | 2020-10-28 | 2.850 | 7,006,775 | +107,500 | 19.30% | 19,969,309 |
| 2020-10-29 | 2020-10-27 | 2.490 | 6,899,275 | +246,000 | 19.00% | 17,179,195 |
| 2020-10-28 | 2020-10-23 | 1.740 | 6,653,275 | +224,500 | 18.33% | 11,576,698 |
| 2020-10-27 | 2020-10-22 | 1.700 | 6,428,775 | -17,500 | 17.71% | 10,928,918 |
| 2020-10-23 | 2020-10-21 | 1.680 | 6,446,275 | -500 | 17.76% | 10,829,742 |
| 2020-10-22 | 2020-10-20 | 1.630 | 6,446,775 | -2,000 | 17.76% | 10,508,243 |
| 2020-10-21 | 2020-10-19 | 1.650 | 6,448,775 | -19,000 | 17.76% | 10,640,479 |
| 2020-10-20 | 2020-10-16 | 1.600 | 6,467,775 | +35,500 | 17.82% | 10,348,440 |
| 2020-10-16 | 2020-10-14 | 1.480 | 6,432,275 | +8,000 | 17.72% | 9,519,767 |
| 2020-10-14 | 2020-10-09 | 1.540 | 6,424,275 | -6,000 | 17.70% | 9,893,384 |
| 2020-10-12 | 2020-10-08 | 1.400 | 6,430,275 | +10,000 | 17.71% | 9,002,385 |
| 2020-10-08 | 2020-10-06 | 1.420 | 6,420,275 | +2,500 | 17.69% | 9,116,790 |
| 2020-10-07 | 2020-10-05 | 1.420 | 6,417,775 | +2,500 | 17.68% | 9,113,240 |
| 2020-09-30 | 2020-09-28 | 1.430 | 6,415,275 | -27,500 | 17.67% | 9,173,843 |
| 2020-09-28 | 2020-09-24 | 1.480 | 6,442,775 | +3,000 | 21.30% | 9,535,307 |
| 2020-09-21 | 2020-09-17 | 1.520 | 6,439,775 | +6,500 | 21.29% | 9,788,458 |
| 2020-09-17 | 2020-09-15 | 1.540 | 6,433,275 | +99,000 | 21.27% | 9,907,244 |
| 2020-09-15 | 2020-09-11 | 1.490 | 6,334,275 | +6,000 | 20.94% | 9,438,070 |
| 2020-09-10 | 2020-09-08 | 1.490 | 6,328,275 | -1,000 | 20.92% | 9,429,130 |
| 2020-09-09 | 2020-09-07 | 1.480 | 6,329,275 | +500 | 20.92% | 9,367,327 |
| 2020-09-08 | 2020-09-04 | 1.510 | 6,328,775 | +1,500 | 20.92% | 9,556,450 |
| 2020-09-07 | 2020-09-03 | 1.500 | 6,327,275 | +1,500 | 20.92% | 9,490,912 |
| 2020-09-04 | 2020-09-02 | 1.630 | 6,325,775 | +70,000 | 20.91% | 10,311,013 |
| 2020-09-02 | 2020-08-31 | 1.480 | 6,255,775 | +108,000 | 20.68% | 9,258,547 |
| 2020-09-01 | 2020-08-28 | 1.450 | 6,147,775 | +8,500 | 20.32% | 8,914,274 |
| 2020-08-31 | 2020-08-27 | 1.480 | 6,139,275 | +11,500 | 20.29% | 9,086,127 |
| 2020-08-27 | 2020-08-25 | 1.520 | 6,127,775 | +3,500 | 20.26% | 9,314,218 |
| 2020-08-26 | 2020-08-24 | 1.580 | 6,124,275 | +82,000 | 20.24% | 9,676,354 |
| 2020-08-24 | 2020-08-20 | 1.540 | 6,042,275 | -25,000 | 19.97% | 9,305,104 |
| 2020-08-21 | 2020-08-19 | 1.570 | 6,067,275 | +500 | 20.06% | 9,525,622 |
| 2020-08-18 | 2020-08-14 | 1.440 | 6,066,775 | +13,000 | 20.05% | 8,736,156 |
| 2020-08-14 | 2020-08-12 | 1.440 | 6,053,775 | +2,000 | 20.01% | 8,717,436 |
| 2020-08-11 | 2020-08-07 | 1.610 | 6,051,775 | +12,500 | 20.00% | 9,743,358 |
| 2020-08-10 | 2020-08-06 | 1.650 | 6,039,275 | +1,500 | 19.96% | 9,964,804 |
| 2020-08-07 | 2020-08-05 | 1.540 | 6,037,775 | -17,500 | 19.96% | 9,298,174 |
| 2020-08-06 | 2020-08-04 | 1.590 | 6,055,275 | +28,500 | 20.02% | 9,627,887 |
| 2020-08-03 | 2020-07-30 | 1.600 | 6,026,775 | +40,500 | 19.92% | 9,642,840 |
| 2020-07-31 | 2020-07-29 | 1.480 | 5,986,275 | +88,000 | 19.79% | 8,859,687 |
| 2020-07-29 | 2020-07-27 | 1.400 | 5,898,275 | +60,500 | 19.50% | 8,257,585 |
| 2020-07-28 | 2020-07-24 | 1.400 | 5,837,775 | +1,500 | 19.30% | 8,172,885 |
| 2020-07-24 | 2020-07-22 | 1.400 | 5,836,275 | +21,500 | 19.29% | 8,170,785 |
| 2020-07-23 | 2020-07-21 | 1.430 | 5,814,775 | -1,500 | 19.22% | 8,315,128 |
| 2020-07-22 | 2020-07-20 | 1.400 | 5,816,275 | +16,000 | 19.23% | 8,142,785 |
| 2020-07-21 | 2020-07-17 | 1.580 | 5,800,275 | +10,000 | 19.17% | 9,164,434 |
| 2020-07-20 | 2020-07-16 | 1.600 | 5,790,275 | -31,500 | 19.14% | 9,264,440 |
| 2020-07-17 | 2020-07-15 | 1.840 | 5,821,775 | -109,550 | 19.24% | 10,712,066 |
| 2020-07-16 | 2020-07-14 | 1.610 | 5,931,325 | +29,500 | 19.61% | 9,549,433 |
| 2020-07-15 | 2020-07-13 | 1.530 | 5,901,825 | +493,000 | 19.51% | 9,029,792 |
| 2020-07-14 | 2020-07-10 | 1.470 | 5,408,825 | +37,000 | 17.88% | 7,950,973 |
| 2020-07-13 | 2020-07-09 | 1.400 | 5,371,825 | +30,000 | 17.76% | 7,520,555 |
| 2020-07-10 | 2020-07-08 | 1.450 | 5,341,825 | +11,500 | 17.66% | 7,745,646 |
| 2020-07-09 | 2020-07-07 | 1.470 | 5,330,325 | +500 | 17.62% | 7,835,578 |
| 2020-07-06 | 2020-07-02 | 1.390 | 5,329,825 | +2,500 | 17.62% | 7,408,457 |
| 2020-07-03 | 2020-06-30 | 1.410 | 5,327,325 | +28,500 | 17.61% | 7,511,528 |
| 2020-06-30 | 2020-06-26 | 1.490 | 5,298,825 | -11,000 | 17.52% | 7,895,249 |
| 2020-06-29 | 2020-06-24 | 1.400 | 5,309,825 | -10,500 | 17.55% | 7,433,755 |
| 2020-06-26 | 2020-06-23 | 1.380 | 5,320,325 | +39,750 | 17.59% | 7,342,049 |
| 2020-06-24 | 2020-06-22 | 1.450 | 5,280,575 | +269,000 | 17.46% | 7,656,834 |
| 2020-06-23 | 2020-06-19 | 1.370 | 5,011,575 | +54,500 | 16.57% | 6,865,858 |
| 2020-06-22 | 2020-06-18 | 1.370 | 4,957,075 | +4,000 | 16.39% | 6,791,193 |
| 2020-06-19 | 2020-06-17 | 1.360 | 4,953,075 | +109,500 | 16.37% | 6,736,182 |
| 2020-06-18 | 2020-06-16 | 1.360 | 4,843,575 | +27,000 | 16.01% | 6,587,262 |
| 2020-06-17 | 2020-06-15 | 1.360 | 4,816,575 | +33,000 | 15.92% | 6,550,542 |
| 2020-06-16 | 2020-06-12 | 1.370 | 4,783,575 | +21,000 | 15.81% | 6,553,498 |
| 2020-06-15 | 2020-06-11 | 1.400 | 4,762,575 | +74,000 | 15.74% | 6,667,605 |
| 2020-06-12 | 2020-06-10 | 1.390 | 4,688,575 | +271,500 | 15.50% | 6,517,119 |
| 2020-06-11 | 2020-06-09 | 1.390 | 4,417,075 | +27,000 | 14.60% | 6,139,734 |
| 2020-06-09 | 2020-06-05 | 1.370 | 4,390,075 | +64,500 | 14.51% | 6,014,403 |
| 2020-06-08 | 2020-06-04 | 1.400 | 4,325,575 | +18,500 | 14.30% | 6,055,805 |
| 2020-06-05 | 2020-06-03 | 1.380 | 4,307,075 | +5,000 | 14.24% | 5,943,764 |
| 2020-06-04 | 2020-06-02 | 1.380 | 4,302,075 | +101,000 | 14.22% | 5,936,864 |
| 2020-06-03 | 2020-06-01 | 1.370 | 4,201,075 | +380,000 | 13.89% | 5,755,473 |
| 2020-06-02 | 2020-05-29 | 1.350 | 3,821,075 | +253,500 | 12.63% | 5,158,451 |
| 2020-06-01 | 2020-05-28 | 1.350 | 3,567,575 | +39,000 | 11.79% | 4,816,226 |
| 2020-05-29 | 2020-05-27 | 1.400 | 3,528,575 | +3,500 | 11.66% | 4,940,005 |
| 2020-05-28 | 2020-05-26 | 1.360 | 3,525,075 | +14,000 | 11.65% | 4,794,102 |
| 2020-05-27 | 2020-05-25 | 1.400 | 3,511,075 | +31,000 | 11.61% | 4,915,505 |
| 2020-05-26 | 2020-05-22 | 1.350 | 3,480,075 | +329,000 | 11.50% | 4,698,101 |
| 2020-05-22 | 2020-05-20 | 1.410 | 3,151,075 | +53,000 | 10.42% | 4,443,016 |
| 2020-05-21 | 2020-05-19 | 1.400 | 3,098,075 | +136,500 | 10.24% | 4,337,305 |
| 2020-05-20 | 2020-05-18 | 1.320 | 2,961,575 | +34,500 | 9.79% | 3,909,279 |
| 2020-05-18 | 2020-05-14 | 1.320 | 2,927,075 | +10,500 | 9.68% | 3,863,739 |
| 2020-05-15 | 2020-05-13 | 1.380 | 2,916,575 | -43,000 | 9.64% | 4,024,874 |
| 2020-05-14 | 2020-05-12 | 1.480 | 2,959,575 | +20,500 | 9.78% | 4,380,171 |
| 2020-05-13 | 2020-05-11 | 1.450 | 2,939,075 | +2,900 | 9.72% | 4,261,659 |
| 2020-05-12 | 2020-05-08 | 1.400 | 2,936,175 | +500 | 9.71% | 4,110,645 |
| 2020-05-11 | 2020-05-07 | 1.420 | 2,935,675 | -7,000 | 9.70% | 4,168,658 |
| 2020-05-08 | 2020-05-06 | 1.440 | 2,942,675 | -4,500 | 9.73% | 4,237,452 |
| 2020-05-07 | 2020-05-05 | 1.310 | 2,947,175 | +280,500 | 9.74% | 3,860,799 |
| 2020-05-06 | 2020-05-04 | 1.350 | 2,666,675 | +215,000 | 8.81% | 3,600,011 |
| 2020-05-05 | 2020-04-29 | 1.570 | 2,451,675 | -500 | 8.10% | 3,849,130 |
| 2020-05-04 | 2020-04-28 | 1.580 | 2,452,175 | -25,500 | 8.11% | 3,874,436 |
| 2020-04-29 | 2020-04-27 | 1.680 | 2,477,675 | +84,675 | 8.19% | 4,162,494 |
| 2020-04-28 | 2020-04-24 | 1.700 | 2,393,000 | -10,000 | 10.72% | 4,068,100 |
| 2020-04-27 | 2020-04-23 | 1.650 | 2,403,000 | -15,000 | 10.77% | 3,964,950 |
| 2020-04-24 | 2020-04-22 | 1.640 | 2,418,000 | +500 | 10.83% | 3,965,520 |
| 2020-04-23 | 2020-04-21 | 1.700 | 2,417,500 | -32,500 | 10.83% | 4,109,750 |
| 2020-04-22 | 2020-04-20 | 1.770 | 2,450,000 | +101,000 | 10.98% | 4,336,500 |
| 2020-04-21 | 2020-04-17 | 1.750 | 2,349,000 | -2,000 | 10.52% | 4,110,750 |
| 2020-04-20 | 2020-04-16 | 1.760 | 2,351,000 | -6,000 | 10.53% | 4,137,760 |
| 2020-04-17 | 2020-04-15 | 1.710 | 2,357,000 | +6,000 | 10.56% | 4,030,470 |
| 2020-04-16 | 2020-04-14 | 1.800 | 2,351,000 | -191,500 | 10.53% | 4,231,800 |
| 2020-04-15 | 2020-04-09 | 1.730 | 2,542,500 | +31,000 | 11.39% | 4,398,525 |
| 2020-04-14 | 2020-04-08 | 1.760 | 2,511,500 | -98,500 | 11.25% | 4,420,240 |
| 2020-04-09 | 2020-04-07 | 1.800 | 2,610,000 | -9,000 | 11.69% | 4,698,000 |
| 2020-04-08 | 2020-04-06 | 1.720 | 2,619,000 | +83,500 | 11.73% | 4,504,680 |
| 2020-04-07 | 2020-04-03 | 1.770 | 2,535,500 | +50,500 | 11.36% | 4,487,835 |
| 2020-04-06 | 2020-04-02 | 1.840 | 2,485,000 | +78,000 | 11.13% | 4,572,400 |
| 2020-04-03 | 2020-04-01 | 1.900 | 2,407,000 | +18,000 | 10.78% | 4,573,300 |
| 2020-04-02 | 2020-03-31 | 2.020 | 2,389,000 | +574,000 | 10.70% | 4,825,780 |
| 2020-04-01 | 2020-03-30 | 1.900 | 1,815,000 | -2,348,000 | 8.13% | 3,448,500 |
| 2020-03-31 | 2020-03-27 | 2.380 | 4,163,000 | +86,000 | 18.65% | 9,907,940 |
| 2020-03-30 | 2020-03-26 | 2.280 | 4,077,000 | +42,000 | 18.27% | 9,295,560 |
| 2020-03-27 | 2020-03-25 | 2.280 | 4,035,000 | +10,500 | 18.08% | 9,199,800 |
| 2020-03-26 | 2020-03-24 | 2.220 | 4,024,500 | +3,500 | 18.03% | 8,934,390 |
| 2020-03-25 | 2020-03-23 | 2.220 | 4,021,000 | +40,500 | 18.02% | 8,926,620 |
| 2020-03-24 | 2020-03-20 | 2.300 | 3,980,500 | +135,000 | 17.83% | 9,155,150 |
| 2020-03-23 | 2020-03-19 | 1.780 | 3,845,500 | -159,500 | 17.23% | 6,844,990 |
| 2020-03-20 | 2020-03-18 | 1.840 | 4,005,000 | +25,500 | 17.94% | 7,369,200 |
| 2020-03-19 | 2020-03-17 | 1.840 | 3,979,500 | +194,000 | 17.83% | 7,322,280 |
| 2020-03-18 | 2020-03-16 | 1.740 | 3,785,500 | +144,500 | 16.96% | 6,586,770 |
| 2020-03-17 | 2020-03-13 | 1.690 | 3,641,000 | +3,500 | 16.31% | 6,153,290 |
| 2020-03-16 | 2020-03-12 | 1.570 | 3,637,500 | +54,000 | 16.30% | 5,710,875 |
| 2020-03-13 | 2020-03-11 | 1.517 | 3,583,500 | -1,000 | 16.06% | 5,434,975 |
| 2020-03-12 | 2020-03-10 | 1.584 | 3,584,500 | -47,069 | 16.06% | 5,677,349 |
| 2020-03-11 | 2020-03-09 | 1.680 | 3,631,569 | +93,758 | 15.62% | 6,100,500 |
| 2020-03-10 | 2020-03-06 | 1.805 | 3,537,811 | +176,578 | 15.22% | 6,384,480 |
| 2020-03-09 | 2020-03-05 | 1.766 | 3,361,233 | -189,600 | 14.46% | 5,936,760 |
| 2020-03-06 | 2020-03-04 | 1.488 | 3,550,833 | +48,963 | 15.27% | 5,283,175 |
| 2020-03-05 | 2020-03-03 | 1.459 | 3,501,870 | +4,167 | 15.06% | 5,109,480 |
| 2020-03-04 | 2020-03-02 | 1.421 | 3,497,703 | +170,848 | 15.04% | 4,969,100 |
| 2020-03-03 | 2020-02-28 | 1.325 | 3,326,855 | +20,835 | 14.31% | 4,407,030 |
| 2020-03-02 | 2020-02-27 | 1.334 | 3,306,020 | +25,002 | 14.22% | 4,411,165 |
| 2020-02-28 | 2020-02-26 | 1.325 | 3,281,018 | +247,939 | 14.11% | 4,346,311 |
| 2020-02-27 | 2020-02-25 | 1.593 | 3,033,079 | +30,732 | 13.04% | 4,833,090 |
| 2020-02-26 | 2020-02-24 | 1.699 | 3,002,347 | +44,795 | 12.91% | 5,101,140 |
| 2020-02-25 | 2020-02-21 | 1.872 | 2,957,552 | +279,712 | 12.72% | 5,536,051 |
| 2020-02-24 | 2020-02-20 | 1.910 | 2,677,840 | +8,335 | 11.52% | 5,115,296 |
| 2020-02-21 | 2020-02-19 | 1.881 | 2,669,505 | +15,626 | 11.48% | 5,022,499 |
| 2020-02-20 | 2020-02-18 | 2.054 | 2,653,879 | +4,688 | 11.41% | 5,451,650 |
| 2020-02-19 | 2020-02-17 | 2.189 | 2,649,191 | -32,295 | 11.39% | 5,798,040 |
| 2020-02-18 | 2020-02-14 | 1.987 | 2,681,486 | +279,191 | 11.53% | 5,328,181 |
| 2020-02-17 | 2020-02-13 | 2.208 | 2,402,295 | +390,139 | 10.33% | 5,303,801 |
| 2020-02-14 | 2020-02-12 | 2.448 | 2,012,156 | +63,026 | 8.65% | 4,925,325 |
| 2020-02-13 | 2020-02-11 | 2.640 | 1,949,130 | +106,885 | 8.38% | 5,145,251 |
| 2020-02-12 | 2020-02-10 | 0.826 | 1,842,245 | +272,940 | 7.92% | 1,520,824 |
| 2020-02-04 | 2020-01-31 | 0.845 | 1,569,305 | +23,440 | 6.75% | 1,325,632 |
| 2020-02-03 | 2020-01-30 | 0.874 | 1,545,865 | +1,042 | 7.98% | 1,350,349 |
| 2020-01-31 | 2020-01-29 | 0.883 | 1,544,823 | +1,041 | 7.97% | 1,364,268 |
| 2020-01-30 | 2020-01-24 | 0.874 | 1,543,782 | +521 | 7.97% | 1,348,529 |
| 2020-01-23 | 2020-01-21 | 0.874 | 1,543,261 | +15,627 | 7.96% | 1,348,074 |
| 2020-01-22 | 2020-01-20 | 0.902 | 1,527,634 | +27,085 | 7.88% | 1,378,416 |
| 2020-01-20 | 2020-01-16 | 0.960 | 1,500,549 | -520 | 7.74% | 1,440,400 |
| 2020-01-16 | 2020-01-14 | 0.960 | 1,501,069 | +1,041 | 7.75% | 1,440,900 |
| 2020-01-15 | 2020-01-13 | 0.960 | 1,500,028 | +521 | 7.74% | 1,439,900 |
| 2020-01-14 | 2020-01-10 | 0.864 | 1,499,507 | +521 | 7.74% | 1,295,460 |
| 2020-01-07 | 2020-01-03 | 0.912 | 1,498,986 | +521 | 7.74% | 1,366,955 |
| 2020-01-03 | 2019-12-31 | 0.874 | 1,498,465 | -2,084 | 7.73% | 1,308,944 |
| 2020-01-02 | 2019-12-27 | 0.960 | 1,500,549 | +2,605 | 7.74% | 1,440,400 |
| 2019-12-23 | 2019-12-19 | 1.171 | 1,497,944 | -10,418 | 7.73% | 1,754,238 |
| 2019-12-20 | 2019-12-18 | 1.008 | 1,508,362 | -9,376 | 7.78% | 1,520,295 |
| 2019-12-19 | 2019-12-17 | 0.902 | 1,517,738 | -520 | 7.83% | 1,369,486 |
| 2019-12-18 | 2019-12-16 | 1.056 | 1,518,258 | +4,167 | 7.84% | 1,603,140 |
| 2019-12-17 | 2019-12-13 | 0.998 | 1,514,091 | +16,668 | 7.81% | 1,511,536 |
| 2019-12-16 | 2019-12-12 | 0.902 | 1,497,423 | -521 | 7.73% | 1,351,156 |
| 2019-12-13 | 2019-12-11 | 1.018 | 1,497,944 | +4,688 | 7.73% | 1,524,174 |
| 2019-12-12 | 2019-12-10 | 0.883 | 1,493,256 | +521 | 7.71% | 1,318,728 |
| 2019-12-09 | 2019-12-05 | 0.864 | 1,492,735 | +520 | 7.70% | 1,289,610 |
| 2019-12-06 | 2019-12-04 | 0.989 | 1,492,215 | +1,042 | 7.70% | 1,475,372 |
| 2019-12-04 | 2019-12-02 | 1.018 | 1,491,173 | +46,879 | 7.70% | 1,517,284 |
| 2019-12-03 | 2019-11-29 | 0.797 | 1,444,294 | +521 | 7.45% | 1,150,712 |
| 2019-12-02 | 2019-11-28 | 0.787 | 1,443,773 | +21,356 | 7.45% | 1,136,438 |
| 2019-11-28 | 2019-11-26 | 0.749 | 1,422,417 | -1,041 | 7.34% | 1,065,012 |
| 2019-11-27 | 2019-11-25 | 0.806 | 1,423,458 | +44,795 | 7.35% | 1,147,776 |
| 2019-11-25 | 2019-11-21 | 0.874 | 1,378,663 | +6,251 | 7.12% | 1,204,294 |
| 2019-11-22 | 2019-11-20 | 0.787 | 1,372,412 | +64,589 | 7.08% | 1,080,268 |
| 2019-11-20 | 2019-11-18 | 0.749 | 1,307,823 | -521 | 6.75% | 979,212 |
| 2019-11-19 | 2019-11-15 | 0.778 | 1,308,344 | -521 | 6.75% | 1,017,279 |
| 2019-11-18 | 2019-11-14 | 0.787 | 1,308,865 | -521 | 6.75% | 1,030,248 |
| 2019-11-15 | 2019-11-13 | 0.816 | 1,309,386 | +6,251 | 6.76% | 1,068,365 |
| 2019-11-14 | 2019-11-12 | 0.864 | 1,303,135 | +3,125 | 6.73% | 1,125,810 |
| 2019-11-13 | 2019-11-11 | 0.826 | 1,300,010 | +521 | 6.71% | 1,073,194 |
| 2019-11-11 | 2019-11-07 | 0.922 | 1,299,489 | +108,864 | 6.71% | 1,197,504 |
| 2019-11-07 | 2019-11-05 | 0.960 | 1,190,625 | +83,340 | 6.14% | 1,142,900 |
| 2019-11-06 | 2019-11-04 | 0.960 | 1,107,285 | +55,734 | 5.71% | 1,062,900 |
| 2019-11-05 | 2019-11-01 | 0.778 | 1,051,551 | +15,627 | 5.43% | 817,614 |
| 2019-11-04 | 2019-10-31 | 0.864 | 1,035,924 | -24,482 | 5.35% | 894,960 |
| 2019-11-01 | 2019-10-30 | 0.950 | 1,060,406 | +100,009 | 5.47% | 1,007,721 |
| 2019-10-31 | 2019-10-29 | 0.960 | 960,397 | +4,167 | 4.96% | 921,900 |
| 2019-10-25 | 2019-10-23 | 0.682 | 956,230 | -2,083 | 4.93% | 651,709 |
| 2019-10-24 | 2019-10-22 | 0.701 | 958,313 | -521 | 4.95% | 671,527 |
| 2019-10-22 | 2019-10-18 | 0.768 | 958,834 | +6,771 | 4.95% | 736,320 |
| 2019-10-21 | 2019-10-17 | 0.874 | 952,063 | -521 | 4.91% | 831,649 |
| 2019-10-18 | 2019-10-16 | 0.979 | 952,584 | -4,167 | 4.92% | 932,688 |
| 2019-10-16 | 2019-10-14 | 1.181 | 956,751 | +51,046 | 4.94% | 1,129,632 |
| 2019-10-15 | 2019-10-11 | 1.161 | 905,705 | -1,041 | 4.67% | 1,051,974 |
| 2019-10-10 | 2019-10-08 | 1.075 | 906,746 | +521 | 4.68% | 974,848 |
| 2019-10-08 | 2019-10-03 | 1.152 | 906,225 | -5,209 | 4.68% | 1,043,879 |
| 2019-10-04 | 2019-10-02 | 1.200 | 911,434 | -521 | 4.70% | 1,093,625 |
| 2019-10-03 | 2019-09-30 | 1.344 | 911,955 | +5,209 | 4.71% | 1,225,560 |
| 2019-09-30 | 2019-09-26 | 1.238 | 906,746 | +521 | 4.68% | 1,122,816 |
| 2019-09-27 | 2019-09-25 | 1.353 | 906,225 | +1,041 | 4.68% | 1,226,558 |
| 2019-09-25 | 2019-09-23 | 1.373 | 905,184 | +4,167 | 4.67% | 1,242,527 |
| 2019-09-19 | 2019-09-17 | 1.632 | 901,017 | +20,315 | 4.65% | 1,470,330 |
| 2019-09-18 | 2019-09-16 | 1.709 | 880,702 | -11,981 | 4.55% | 1,504,811 |
| 2019-09-16 | 2019-09-12 | 1.440 | 892,683 | -9,375 | 4.61% | 1,285,351 |
| 2019-09-11 | 2019-09-09 | 1.449 | 902,058 | -521 | 4.66% | 1,307,508 |
| 2019-09-09 | 2019-09-05 | 1.449 | 902,579 | +1,562 | 4.66% | 1,308,264 |
| 2019-09-06 | 2019-09-04 | 1.459 | 901,017 | +521 | 4.65% | 1,314,648 |
| 2019-09-05 | 2019-09-03 | 1.440 | 900,496 | +2,084 | 4.65% | 1,296,600 |
| 2019-09-04 | 2019-09-02 | 1.363 | 898,412 | +19,793 | 4.64% | 1,224,608 |
| 2019-08-28 | 2019-08-26 | 1.536 | 878,619 | +521 | 4.53% | 1,349,440 |
| 2019-08-26 | 2019-08-22 | 1.603 | 878,098 | +64,589 | 4.53% | 1,407,643 |
| 2019-08-23 | 2019-08-21 | 1.401 | 813,509 | +1,563 | 4.20% | 1,140,114 |
| 2019-08-21 | 2019-08-19 | 1.603 | 811,946 | +61,984 | 4.19% | 1,301,597 |
| 2019-08-20 | 2019-08-16 | 1.680 | 749,962 | +26,565 | 3.87% | 1,259,825 |
| 2019-08-19 | 2019-08-15 | 1.843 | 723,397 | +521 | 3.73% | 1,333,248 |
| 2019-08-16 | 2019-08-14 | 1.843 | 722,876 | -521 | 3.73% | 1,332,288 |
| 2019-08-14 | 2019-08-12 | 1.843 | 723,397 | -521 | 3.73% | 1,333,248 |
| 2019-08-13 | 2019-08-09 | 1.776 | 723,918 | +11,460 | 3.74% | 1,285,565 |
| 2019-08-12 | 2019-08-08 | 1.910 | 712,458 | -174,495 | 3.68% | 1,360,960 |
| 2019-08-09 | 2019-08-07 | 1.728 | 886,953 | +2,604 | 4.58% | 1,532,520 |
| 2019-08-08 | 2019-08-06 | 1.728 | 884,349 | -11,980 | 4.56% | 1,528,021 |
| 2019-08-07 | 2019-08-05 | 1.785 | 896,329 | +3,125 | 4.63% | 1,600,344 |
| 2019-08-05 | 2019-08-01 | 1.737 | 893,204 | +2,605 | 4.61% | 1,551,895 |
| 2019-07-26 | 2019-07-24 | 1.737 | 890,599 | +156 | 4.60% | 1,547,369 |
| 2019-07-25 | 2019-07-23 | 1.833 | 890,443 | +521 | 4.60% | 1,632,573 |
| 2019-07-19 | 2019-07-17 | 1.881 | 889,922 | -10,418 | 4.59% | 1,674,330 |
| 2019-07-18 | 2019-07-16 | 2.093 | 900,340 | +133,345 | 4.65% | 1,884,066 |
| 2019-07-15 | 2019-07-11 | 1.853 | 766,995 | +1,042 | 3.96% | 1,420,963 |
| 2019-07-12 | 2019-07-10 | 2.006 | 765,953 | -3,125 | 3.95% | 1,536,673 |
| 2019-07-11 | 2019-07-09 | 1.997 | 769,078 | -521 | 3.97% | 1,535,560 |
| 2019-07-10 | 2019-07-08 | 1.872 | 769,599 | +6,251 | 3.97% | 1,440,563 |
| 2019-07-05 | 2019-07-03 | 2.169 | 763,348 | -261 | 3.94% | 1,656,014 |
| 2019-07-04 | 2019-07-02 | 2.169 | 763,609 | -1,146 | 3.94% | 1,656,580 |
| 2019-07-03 | 2019-06-28 | 2.400 | 764,755 | +25,055 | 3.95% | 1,835,251 |
| 2019-07-02 | 2019-06-27 | 2.381 | 739,700 | -111,156 | 3.82% | 1,760,923 |
| 2019-06-28 | 2019-06-26 | 2.285 | 850,856 | -1,667 | 4.39% | 1,943,865 |
| 2019-06-27 | 2019-06-25 | 2.400 | 852,523 | +469 | 4.40% | 2,045,875 |
| 2019-06-26 | 2019-06-24 | 2.976 | 852,054 | +208,352 | 4.40% | 2,535,490 |
| 2019-06-25 | 2019-06-21 | 2.832 | 643,702 | -1,511 | 3.32% | 1,822,804 |
| 2019-06-24 | 2019-06-20 | 3.312 | 645,213 | -278,983 | 3.33% | 2,136,758 |
| 2019-06-17 | 2019-06-13 | 1.824 | 924,196 | -1,042 | 4.77% | 1,685,585 |
| 2019-06-14 | 2019-06-12 | 1.728 | 925,238 | +2,709 | 4.78% | 1,598,671 |
| 2019-06-13 | 2019-06-11 | 2.112 | 922,529 | -677 | 4.76% | 1,948,210 |
| 2019-06-12 | 2019-06-10 | 2.016 | 923,206 | +729 | 4.76% | 1,861,020 |
| 2019-06-11 | 2019-06-06 | 2.112 | 922,477 | +1,042 | 4.76% | 1,948,100 |
| 2019-06-04 | 2019-05-31 | 2.304 | 921,435 | -261 | 4.76% | 2,122,800 |
| 2019-06-03 | 2019-05-30 | 2.112 | 921,696 | -156 | 4.76% | 1,946,451 |
| 2019-05-31 | 2019-05-29 | 2.112 | 921,852 | +52 | 4.76% | 1,946,780 |
| 2019-05-30 | 2019-05-28 | 2.016 | 921,800 | -833 | 4.76% | 1,858,185 |
| 2019-05-27 | 2019-05-23 | 2.016 | 922,633 | -209 | 4.76% | 1,859,865 |
| 2019-05-23 | 2019-05-21 | 2.208 | 922,842 | +31,722 | 4.76% | 2,037,456 |
| 2019-05-22 | 2019-05-20 | 2.208 | 891,120 | -2,344 | 4.60% | 1,967,420 |
| 2019-05-21 | 2019-05-17 | 2.208 | 893,464 | -885 | 4.61% | 1,972,595 |
| 2019-05-20 | 2019-05-16 | 2.208 | 894,349 | -71,465 | 4.62% | 1,974,549 |
| 2019-05-17 | 2019-05-15 | 2.304 | 965,814 | -1,042 | 4.98% | 2,225,040 |
| 2019-05-15 | 2019-05-10 | 2.400 | 966,856 | +521 | 4.99% | 2,320,250 |
| 2019-05-14 | 2019-05-09 | 2.592 | 966,335 | -729 | 4.99% | 2,504,520 |
| 2019-05-10 | 2019-05-08 | 2.496 | 967,064 | +521 | 4.99% | 2,413,580 |
| 2019-05-08 | 2019-05-06 | 2.496 | 966,543 | +468 | 4.99% | 2,412,279 |
| 2019-05-07 | 2019-05-03 | 2.784 | 966,075 | +313 | 4.99% | 2,689,316 |
| 2019-05-02 | 2019-04-29 | 2.880 | 965,762 | -1,146 | 4.98% | 2,781,150 |
| 2019-04-30 | 2019-04-26 | 2.688 | 966,908 | +990 | 4.99% | 2,598,820 |
| 2019-04-29 | 2019-04-25 | 2.784 | 965,918 | +1,979 | 4.98% | 2,688,879 |
| 2019-04-26 | 2019-04-24 | 2.976 | 963,939 | +3,125 | 4.97% | 2,868,430 |
| 2019-04-25 | 2019-04-23 | 3.168 | 960,814 | -1,510 | 4.96% | 3,043,591 |
| 2019-04-23 | 2019-04-17 | 2.880 | 962,324 | -5,105 | 4.97% | 2,771,249 |
| 2019-04-18 | 2019-04-16 | 2.976 | 967,429 | -4,375 | 4.99% | 2,878,816 |
| 2019-04-17 | 2019-04-15 | 2.976 | 971,804 | -17,345 | 5.02% | 2,891,834 |
| 2019-04-16 | 2019-04-12 | 3.168 | 989,149 | +1,093 | 5.10% | 3,133,349 |
| 2019-04-15 | 2019-04-11 | 3.168 | 988,056 | -3,958 | 5.10% | 3,129,886 |
| 2019-04-12 | 2019-04-10 | 3.072 | 992,014 | -3,282 | 5.12% | 3,047,199 |
| 2019-04-11 | 2019-04-09 | 2.976 | 995,296 | -30,211 | 5.14% | 2,961,741 |
| 2019-04-10 | 2019-04-08 | 3.072 | 1,025,507 | -2,865 | 5.29% | 3,150,081 |
| 2019-04-09 | 2019-04-04 | 3.264 | 1,028,372 | -364 | 5.31% | 3,356,311 |
| 2019-04-08 | 2019-04-03 | 3.168 | 1,028,736 | -5,365 | 5.31% | 3,258,749 |
| 2019-04-04 | 2019-04-02 | 2.976 | 1,034,101 | +176,578 | 5.34% | 3,077,214 |
| 2019-04-03 | 2019-04-01 | 3.072 | 857,523 | -172,984 | 4.43% | 2,634,079 |
| 2019-03-29 | 2019-03-27 | 3.840 | 1,030,507 | +3,229 | 5.32% | 3,956,799 |
| 2019-03-28 | 2019-03-26 | 3.744 | 1,027,278 | -52 | 5.30% | 3,845,791 |
| 2019-03-27 | 2019-03-25 | 3.840 | 1,027,330 | +104 | 5.30% | 3,944,600 |
| 2019-03-26 | 2019-03-22 | 4.032 | 1,027,226 | +52 | 5.30% | 4,141,411 |
| 2019-03-22 | 2019-03-20 | 4.032 | 1,027,174 | -3,490 | 5.30% | 4,141,202 |
| 2019-03-21 | 2019-03-19 | 4.032 | 1,030,664 | -1,041 | 5.32% | 4,155,272 |
| 2019-03-20 | 2019-03-18 | 4.320 | 1,031,705 | -8,022 | 5.32% | 4,456,574 |
| 2019-03-18 | 2019-03-14 | 3.840 | 1,039,727 | -2,552 | 5.37% | 3,992,201 |
| 2019-03-14 | 2019-03-12 | 4.128 | 1,042,279 | -52 | 5.38% | 4,302,150 |
| 2019-03-13 | 2019-03-11 | 4.032 | 1,042,331 | -3,855 | 5.38% | 4,202,309 |
| 2019-03-11 | 2019-03-07 | 4.128 | 1,046,186 | -1,823 | 5.40% | 4,318,276 |
| 2019-03-08 | 2019-03-06 | 3.840 | 1,048,009 | +7,136 | 5.41% | 4,024,001 |
| 2019-03-07 | 2019-03-05 | 4.128 | 1,040,873 | +7,188 | 5.37% | 4,296,346 |
| 2019-03-06 | 2019-03-04 | 4.320 | 1,033,685 | +2,501 | 5.33% | 4,465,127 |
| 2019-03-05 | 2019-03-01 | 3.936 | 1,031,184 | +416 | 5.32% | 4,058,383 |
| 2019-03-04 | 2019-02-28 | 3.936 | 1,030,768 | +2,553 | 5.32% | 4,056,746 |
| 2019-03-01 | 2019-02-27 | 3.552 | 1,028,215 | -12,866 | 5.31% | 3,651,899 |
| 2019-02-28 | 2019-02-26 | 3.168 | 1,041,081 | +3,698 | 5.37% | 3,297,855 |
| 2019-02-27 | 2019-02-25 | 3.456 | 1,037,383 | -20,939 | 5.35% | 3,584,880 |
| 2019-02-25 | 2019-02-21 | 3.456 | 1,058,322 | +1,458 | 5.46% | 3,657,239 |
| 2019-02-22 | 2019-02-20 | 3.456 | 1,056,864 | +729 | 5.45% | 3,652,201 |
| 2019-02-21 | 2019-02-19 | 3.456 | 1,056,135 | +521 | 5.45% | 3,649,682 |
| 2019-02-20 | 2019-02-18 | 3.648 | 1,055,614 | +261 | 5.45% | 3,850,541 |
| 2019-02-19 | 2019-02-15 | 3.648 | 1,055,353 | +260 | 5.45% | 3,849,589 |
| 2019-02-18 | 2019-02-14 | 3.648 | 1,055,093 | +17,814 | 5.45% | 3,848,641 |
| 2019-02-14 | 2019-02-12 | 3.840 | 1,037,279 | -9,792 | 5.35% | 3,982,801 |
| 2019-02-13 | 2019-02-11 | 3.648 | 1,047,071 | +521 | 5.40% | 3,819,379 |
| 2019-02-12 | 2019-02-08 | 3.840 | 1,046,550 | +573 | 5.40% | 4,018,399 |
| 2019-02-11 | 2019-02-04 | 4.032 | 1,045,977 | -11,616 | 5.40% | 4,217,009 |
| 2019-02-08 | 2019-01-31 | 3.360 | 1,057,593 | +1,094 | 5.46% | 3,553,200 |
| 2019-02-01 | 2019-01-30 | 3.648 | 1,056,499 | +573 | 5.45% | 3,853,770 |
| 2019-01-30 | 2019-01-28 | 3.648 | 1,055,926 | +1,562 | 5.45% | 3,851,679 |
| 2019-01-29 | 2019-01-25 | 3.552 | 1,054,364 | +469 | 5.44% | 3,744,772 |
| 2019-01-28 | 2019-01-24 | 3.840 | 1,053,895 | -364 | 5.44% | 4,046,601 |
| 2019-01-25 | 2019-01-23 | 3.648 | 1,054,259 | +156 | 5.44% | 3,845,599 |
| 2019-01-24 | 2019-01-22 | 3.744 | 1,054,103 | +52 | 5.44% | 3,946,215 |
| 2019-01-23 | 2019-01-21 | 3.552 | 1,054,051 | -7,084 | 5.44% | 3,743,660 |
| 2019-01-21 | 2019-01-17 | 3.840 | 1,061,135 | +208 | 5.48% | 4,074,400 |
| 2019-01-18 | 2019-01-16 | 3.744 | 1,060,927 | -52 | 5.48% | 3,971,762 |
| 2019-01-17 | 2019-01-15 | 3.744 | 1,060,979 | -5,417 | 5.48% | 3,971,956 |
| 2019-01-16 | 2019-01-14 | 3.840 | 1,066,396 | +52 | 5.50% | 4,094,601 |
| 2019-01-15 | 2019-01-11 | 3.936 | 1,066,344 | -52 | 5.50% | 4,196,761 |
| 2019-01-14 | 2019-01-10 | 3.744 | 1,066,396 | +938 | 5.50% | 3,992,236 |
| 2019-01-11 | 2019-01-09 | 3.840 | 1,065,458 | -62,870 | 5.50% | 4,090,999 |
| 2019-01-10 | 2019-01-08 | 4.896 | 1,128,328 | +18,803 | 5.82% | 5,523,808 |
| 2019-01-09 | 2019-01-07 | 4.704 | 1,109,525 | -74,121 | 5.73% | 5,218,747 |
| 2019-01-04 | 2019-01-02 | 4.416 | 1,183,646 | -19,741 | 6.11% | 5,226,521 |
| 2019-01-03 | 2018-12-31 | 5.184 | 1,203,387 | +6,042 | 6.21% | 6,237,810 |
| 2019-01-02 | 2018-12-27 | 5.472 | 1,197,345 | +573 | 6.18% | 6,551,296 |
| 2018-12-28 | 2018-12-24 | 5.759 | 1,196,772 | -1,042 | 6.18% | 6,892,801 |
| 2018-12-27 | 2018-12-20 | 5.759 | 1,197,814 | +2,865 | 6.18% | 6,898,802 |
| 2018-12-21 | 2018-12-19 | 5.759 | 1,194,949 | +2,448 | 6.17% | 6,882,301 |
| 2018-12-20 | 2018-12-18 | 6.047 | 1,192,501 | -729 | 6.15% | 7,211,612 |
| 2018-12-19 | 2018-12-17 | 6.239 | 1,193,230 | -7,501 | 6.16% | 7,445,101 |
| 2018-12-18 | 2018-12-14 | 5.855 | 1,200,731 | +105 | 6.20% | 7,030,863 |
| 2018-12-17 | 2018-12-13 | 5.759 | 1,200,626 | +1,041 | 6.20% | 6,914,998 |
| 2018-12-13 | 2018-12-11 | 5.568 | 1,199,585 | +782 | 6.19% | 6,678,702 |
| 2018-12-10 | 2018-12-06 | 3.936 | 1,198,803 | +312 | 6.19% | 4,718,074 |
| 2018-12-06 | 2018-12-04 | 4.512 | 1,198,491 | -3,125 | 6.19% | 5,407,116 |
| 2018-12-05 | 2018-12-03 | 3.552 | 1,201,616 | +1,042 | 6.20% | 4,267,765 |
| 2018-11-29 | 2018-11-27 | 3.072 | 1,200,574 | -521 | 6.20% | 3,687,839 |
| 2018-11-27 | 2018-11-23 | 3.552 | 1,201,095 | -4,271 | 6.20% | 4,265,914 |
| 2018-11-26 | 2018-11-22 | 3.360 | 1,205,366 | +52 | 6.22% | 4,049,674 |
| 2018-11-23 | 2018-11-21 | 3.648 | 1,205,314 | -52 | 6.22% | 4,396,599 |
| 2018-11-21 | 2018-11-19 | 3.840 | 1,205,366 | -313 | 6.22% | 4,628,199 |
| 2018-11-19 | 2018-11-15 | 3.936 | 1,205,679 | +1,302 | 6.22% | 4,745,135 |
| 2018-11-16 | 2018-11-14 | 4.224 | 1,204,377 | +52 | 6.22% | 5,086,841 |
| 2018-11-15 | 2018-11-13 | 4.224 | 1,204,325 | -4,167 | 6.22% | 5,086,622 |
| 2018-11-14 | 2018-11-12 | 4.320 | 1,208,492 | +35,524 | 6.24% | 5,220,227 |
| 2018-11-12 | 2018-11-08 | 4.224 | 1,172,968 | +1,042 | 6.05% | 4,954,181 |
| 2018-11-08 | 2018-11-06 | 4.032 | 1,171,926 | -17,554 | 6.05% | 4,724,790 |
| 2018-11-07 | 2018-11-05 | 4.416 | 1,189,480 | +1,563 | 6.14% | 5,252,282 |
| 2018-11-06 | 2018-11-02 | 4.416 | 1,187,917 | +3,073 | 6.13% | 5,245,380 |
| 2018-11-05 | 2018-11-01 | 4.512 | 1,184,844 | -5,781 | 6.11% | 5,345,546 |
| 2018-11-02 | 2018-10-31 | 5.568 | 1,190,625 | -626 | 6.14% | 6,628,817 |
| 2018-11-01 | 2018-10-30 | 4.320 | 1,191,251 | -833 | 6.15% | 5,145,752 |
| 2018-10-31 | 2018-10-29 | 4.416 | 1,192,084 | -1,875 | 6.15% | 5,263,780 |
| 2018-10-30 | 2018-10-26 | 4.896 | 1,193,959 | -521 | 6.16% | 5,845,109 |
| 2018-10-29 | 2018-10-25 | 5.184 | 1,194,480 | -4,219 | 6.16% | 6,191,640 |
| 2018-10-24 | 2018-10-22 | 5.855 | 1,198,699 | -104 | 6.19% | 7,018,964 |
| 2018-10-23 | 2018-10-19 | 4.992 | 1,198,803 | -52 | 6.19% | 5,983,899 |
| 2018-10-15 | 2018-10-11 | 6.431 | 1,198,855 | -469 | 6.19% | 7,710,358 |
| 2018-10-10 | 2018-10-08 | 6.911 | 1,199,324 | +2,396 | 6.19% | 8,288,999 |
| 2018-10-08 | 2018-10-04 | 8.351 | 1,196,928 | -52 | 6.18% | 9,995,864 |
| 2018-10-05 | 2018-10-03 | 7.967 | 1,196,980 | -87,612 | 6.18% | 9,536,698 |
| 2018-10-04 | 2018-10-02 | 7.775 | 1,284,592 | +52 | 6.63% | 9,988,109 |
| 2018-10-02 | 2018-09-27 | 7.679 | 1,284,540 | -208 | 6.63% | 9,864,400 |
| 2018-09-28 | 2018-09-26 | 8.351 | 1,284,748 | -52 | 6.63% | 10,729,272 |
| 2018-09-27 | 2018-09-24 | 7.487 | 1,284,800 | +52 | 6.63% | 9,619,737 |
| 2018-09-26 | 2018-09-21 | 7.871 | 1,284,748 | -834 | 6.63% | 10,112,647 |
| 2018-09-24 | 2018-09-20 | 7.583 | 1,285,582 | -52 | 6.63% | 9,748,997 |
| 2018-09-21 | 2018-09-19 | 7.583 | 1,285,634 | -1,875 | 6.63% | 9,749,391 |
| 2018-09-20 | 2018-09-18 | 7.199 | 1,287,509 | +1,458 | 6.64% | 9,269,250 |
| 2018-09-19 | 2018-09-17 | 7.583 | 1,286,051 | +12,085 | 6.64% | 9,752,553 |
| 2018-09-14 | 2018-09-12 | 8.063 | 1,273,966 | -1,563 | 6.57% | 10,272,359 |
| 2018-09-13 | 2018-09-11 | 8.063 | 1,275,529 | -8,803 | 6.58% | 10,284,962 |
| 2018-09-07 | 2018-09-05 | 9.023 | 1,284,332 | +52 | 6.63% | 11,588,793 |
| 2018-09-06 | 2018-09-04 | 9.119 | 1,284,280 | +53 | 6.63% | 11,711,604 |
| 2018-09-05 | 2018-09-03 | 9.887 | 1,284,227 | +833 | 6.63% | 12,697,320 |
| 2018-09-04 | 2018-08-31 | 11.519 | 1,283,394 | +166,942 | 6.62% | 14,783,399 |
| 2018-09-03 | 2018-08-30 | 9.407 | 1,116,452 | +5,365 | 5.76% | 10,502,657 |
| 2018-08-31 | 2018-08-29 | 9.503 | 1,111,087 | +7,292 | 5.73% | 10,558,843 |
| 2018-08-29 | 2018-08-27 | 9.599 | 1,103,795 | +791,007 | 5.70% | 10,595,501 |
| 2018-08-20 | 2018-08-16 | 9.407 | 312,788 | +52 | 1.61% | 2,942,451 |
| 2018-08-17 | 2018-08-15 | 9.599 | 312,736 | +2,865 | 1.61% | 3,002,002 |
| 2018-08-14 | 2018-08-10 | 9.599 | 309,871 | +1,406 | 1.60% | 2,974,500 |
| 2018-08-07 | 2018-08-03 | 9.599 | 308,465 | -573 | 1.59% | 2,961,004 |
| 2018-08-06 | 2018-08-02 | 9.599 | 309,038 | +3,126 | 1.59% | 2,966,504 |
| 2018-08-02 | 2018-07-31 | 9.695 | 305,912 | +52 | 1.58% | 2,965,862 |
| 2018-08-01 | 2018-07-30 | 9.983 | 305,860 | -729 | 1.58% | 3,053,438 |
| 2018-07-31 | 2018-07-27 | 9.887 | 306,589 | +52 | 1.58% | 3,031,286 |
| 2018-07-23 | 2018-07-19 | 9.983 | 306,537 | -521 | 1.58% | 3,060,196 |
| 2018-07-20 | 2018-07-18 | 10.175 | 307,058 | -157 | 1.58% | 3,124,348 |
| 2018-07-19 | 2018-07-17 | 9.887 | 307,215 | +53 | 1.59% | 3,037,475 |
| 2018-07-18 | 2018-07-16 | 11.519 | 307,162 | +2,604 | 1.59% | 3,538,195 |
| 2018-07-17 | 2018-07-13 | 9.887 | 304,558 | +313 | 1.57% | 3,011,205 |
| 2018-07-13 | 2018-07-11 | 9.407 | 304,245 | +52 | 1.57% | 2,862,085 |
| 2018-07-12 | 2018-07-10 | 9.503 | 304,193 | +7,084 | 1.57% | 2,890,796 |
| 2018-06-28 | 2018-06-26 | 10.175 | 297,109 | +10,105 | 1.84% | 3,023,115 |
| 2018-06-27 | 2018-06-25 | 10.079 | 287,004 | -313 | 1.78% | 2,892,746 |
| 2018-06-26 | 2018-06-22 | 10.559 | 287,317 | -1,563 | 1.78% | 3,033,801 |
| 2018-06-25 | 2018-06-21 | 9.887 | 288,880 | +10,522 | 1.79% | 2,856,194 |
| 2018-06-20 | 2018-06-15 | 10.367 | 278,358 | -469 | 1.72% | 2,885,762 |
| 2018-06-19 | 2018-06-14 | 9.983 | 278,827 | -104 | 1.73% | 2,783,564 |
| 2018-06-15 | 2018-06-13 | 9.119 | 278,931 | +31,305 | 1.73% | 2,543,627 |
| 2018-06-13 | 2018-06-11 | 9.215 | 247,626 | -260 | 1.53% | 2,281,921 |
| 2018-06-05 | 2018-06-01 | 10.751 | 247,886 | -209 | 1.54% | 2,665,036 |
| 2018-06-01 | 2018-05-30 | 10.559 | 248,095 | -729 | 1.54% | 2,619,653 |
| 2018-05-30 | 2018-05-28 | 11.135 | 248,824 | -729 | 1.54% | 2,770,660 |
| 2018-05-29 | 2018-05-25 | 11.711 | 249,553 | +26,304 | 1.55% | 2,922,508 |
| 2018-05-28 | 2018-05-24 | 11.423 | 223,249 | +1,042 | 1.38% | 2,550,172 |
| 2018-05-25 | 2018-05-23 | 11.519 | 222,207 | -5,209 | 1.38% | 2,559,600 |
| 2018-05-24 | 2018-05-21 | 10.847 | 227,416 | +2,709 | 1.41% | 2,466,792 |
| 2018-05-23 | 2018-05-18 | 10.655 | 224,707 | +10,365 | 1.39% | 2,394,267 |
| 2018-05-16 | 2018-05-14 | 10.175 | 214,342 | -937 | 1.33% | 2,180,952 |
| 2018-05-15 | 2018-05-11 | 10.559 | 215,279 | +1,562 | 1.33% | 2,273,146 |
| 2018-05-09 | 2018-05-07 | 11.519 | 213,717 | +1,302 | 1.32% | 2,461,803 |
| 2018-05-07 | 2018-05-03 | 10.847 | 212,415 | -625 | 1.32% | 2,304,075 |
| 2018-05-03 | 2018-04-30 | 11.711 | 213,040 | -208 | 1.32% | 2,494,905 |
| 2018-04-26 | 2018-04-24 | 11.135 | 213,248 | -1,198 | 1.32% | 2,374,521 |
| 2018-04-25 | 2018-04-23 | 12.191 | 214,446 | +1,667 | 1.33% | 2,614,296 |
| 2018-04-24 | 2018-04-20 | 10.271 | 212,779 | +5,209 | 1.32% | 2,185,474 |
| 2018-04-23 | 2018-04-19 | 8.735 | 207,570 | +6,927 | 1.29% | 1,813,172 |
| 2018-04-20 | 2018-04-18 | 8.159 | 200,643 | -9,219 | 1.24% | 1,637,103 |
| 2018-04-11 | 2018-04-09 | 7.103 | 209,862 | +11,251 | 1.30% | 1,490,729 |
| 2018-03-23 | 2018-03-21 | 8.447 | 198,611 | -52 | 1.23% | 1,677,718 |
| 2018-03-20 | 2018-03-16 | 8.063 | 198,663 | -3,751 | 1.23% | 1,601,878 |
| 2018-03-19 | 2018-03-15 | 8.543 | 202,414 | -63,026 | 1.25% | 1,729,273 |
| 2018-03-16 | 2018-03-14 | 9.311 | 265,440 | +52 | 1.64% | 2,471,560 |
| 2018-03-15 | 2018-03-13 | 8.927 | 265,388 | -3,490 | 1.64% | 2,369,176 |
| 2018-03-14 | 2018-03-12 | 7.679 | 268,878 | +1,719 | 1.67% | 2,064,802 |
| 2018-03-13 | 2018-03-09 | 8.831 | 267,159 | -104 | 1.65% | 2,359,341 |
| 2018-03-12 | 2018-03-08 | 9.983 | 267,263 | +312 | 1.66% | 2,668,119 |
| 2018-01-17 | 2018-01-15 | 12.095 | 266,951 | -104 | 1.65% | 3,228,755 |
| 2017-12-29 | 2017-12-27 | 11.423 | 267,055 | -1,041 | 1.65% | 3,050,568 |
| 2017-12-22 | 2017-12-20 | 11.615 | 268,096 | -886 | 1.66% | 3,113,929 |
| 2017-12-21 | 2017-12-19 | 11.615 | 268,982 | +886 | 1.67% | 3,124,220 |
| 2017-12-20 | 2017-12-18 | 11.999 | 268,096 | +937 | 1.66% | 3,216,869 |
| 2017-12-01 | 2017-11-29 | 14.591 | 267,159 | -469 | 1.65% | 3,898,041 |
| 2017-11-07 | 2017-11-03 | 15.071 | 267,628 | +157 | 1.66% | 4,033,335 |
| 2017-10-16 | 2017-10-12 | 16.607 | 267,471 | +1,041 | 1.66% | 4,441,768 |
| 2017-09-18 | 2017-09-14 | 16.511 | 266,430 | -3,281 | 1.65% | 4,398,905 |
| 2017-09-15 | 2017-09-13 | 15.743 | 269,711 | -6,563 | 1.67% | 4,245,957 |
| 2017-09-14 | 2017-09-12 | 16.895 | 276,274 | -625 | 1.71% | 4,667,515 |
| 2017-09-11 | 2017-09-07 | 14.879 | 276,899 | -6,095 | 1.71% | 4,119,895 |
| 2017-09-04 | 2017-08-31 | 15.071 | 282,994 | -156 | 1.75% | 4,264,911 |
| 2017-08-22 | 2017-08-18 | 15.359 | 283,150 | -833 | 1.75% | 4,348,802 |
| 2017-08-15 | 2017-08-11 | 15.263 | 283,983 | -104 | 1.76% | 4,334,335 |
| 2017-08-08 | 2017-08-04 | 15.263 | 284,087 | -53 | 1.76% | 4,335,923 |
| 2017-08-04 | 2017-08-02 | 15.839 | 284,140 | +313 | 1.76% | 4,500,382 |
| 2017-08-01 | 2017-07-28 | 16.799 | 283,827 | +2,813 | 1.76% | 4,767,874 |
| 2017-07-20 | 2017-07-18 | 17.278 | 281,014 | +156 | 1.74% | 4,855,495 |
| 2017-07-18 | 2017-07-14 | 17.182 | 280,858 | +156 | 1.74% | 4,825,840 |
| 2017-07-07 | 2017-07-05 | 15.455 | 280,702 | +157 | 1.74% | 4,338,149 |
| 2017-07-05 | 2017-07-03 | 15.935 | 280,545 | +208 | 1.74% | 4,470,372 |
| 2017-06-29 | 2017-06-27 | 15.359 | 280,337 | +1,042 | 1.74% | 4,305,598 |
| 2017-06-26 | 2017-06-22 | 18.430 | 279,295 | -1,042 | 1.73% | 5,147,513 |
| 2017-06-22 | 2017-06-20 | 17.758 | 280,337 | -990 | 1.74% | 4,978,347 |
| 2017-06-19 | 2017-06-15 | 18.046 | 281,327 | -52 | 1.74% | 5,076,943 |
| 2017-06-15 | 2017-06-13 | 18.334 | 281,379 | -417 | 1.74% | 5,158,912 |
| 2017-06-13 | 2017-06-09 | 19.198 | 281,796 | -52 | 1.75% | 5,410,008 |
| 2017-06-12 | 2017-06-08 | 19.006 | 281,848 | -1,823 | 1.75% | 5,356,896 |
| 2017-06-09 | 2017-06-07 | 20.158 | 283,671 | -2,135 | 1.76% | 5,718,305 |
| 2017-06-08 | 2017-06-06 | 16.607 | 285,806 | +1,614 | 1.77% | 4,746,249 |
| 2017-06-07 | 2017-06-05 | 16.511 | 284,192 | +157 | 1.76% | 4,692,166 |
| 2017-05-29 | 2017-05-25 | 16.991 | 284,035 | -209 | 1.76% | 4,825,898 |
| 2017-05-25 | 2017-05-23 | 17.086 | 284,244 | -521 | 1.76% | 4,856,735 |
| 2017-05-24 | 2017-05-22 | 17.374 | 284,765 | -1,562 | 1.76% | 4,947,642 |
| 2017-05-23 | 2017-05-19 | 17.374 | 286,327 | +3,125 | 1.77% | 4,974,781 |
| 2017-05-22 | 2017-05-18 | 17.470 | 283,202 | -52 | 1.75% | 4,947,670 |
| 2017-05-19 | 2017-05-17 | 17.662 | 283,254 | -365 | 1.75% | 5,002,959 |
| 2017-05-17 | 2017-05-15 | 17.758 | 283,619 | +573 | 1.76% | 5,036,631 |
| 2017-05-15 | 2017-05-11 | 18.334 | 283,046 | +521 | 1.75% | 5,189,475 |
| 2017-05-12 | 2017-05-10 | 18.046 | 282,525 | -833 | 1.75% | 5,098,563 |
| 2017-05-11 | 2017-05-09 | 19.198 | 283,358 | +260 | 1.75% | 5,439,995 |
| 2017-05-10 | 2017-05-08 | 19.870 | 283,098 | +1,042 | 1.75% | 5,625,229 |
| 2017-05-05 | 2017-05-02 | 20.734 | 282,056 | -1,042 | 1.75% | 5,848,199 |
| 2017-05-04 | 2017-04-28 | 21.214 | 283,098 | +1,042 | 1.75% | 6,005,679 |
| 2017-05-02 | 2017-04-27 | 21.694 | 282,056 | +1,094 | 1.75% | 6,118,949 |
| 2017-04-27 | 2017-04-25 | 19.966 | 280,962 | +4,479 | 1.74% | 5,609,756 |
| 2017-04-26 | 2017-04-24 | 20.542 | 276,483 | +2,865 | 1.71% | 5,679,567 |
| 2017-04-24 | 2017-04-20 | 23.326 | 273,618 | -25,158 | 1.69% | 6,382,400 |
| 2017-04-21 | 2017-04-19 | 23.326 | 298,776 | -5,834 | 1.85% | 6,969,234 |
| 2017-04-18 | 2017-04-12 | 23.518 | 304,610 | -52 | 1.89% | 7,163,797 |
| 2017-04-13 | 2017-04-11 | 22.558 | 304,662 | -1,198 | 1.89% | 6,872,571 |
| 2017-04-12 | 2017-04-10 | 23.038 | 305,860 | -834 | 1.89% | 7,046,395 |
| 2017-04-10 | 2017-04-06 | 24.478 | 306,694 | +678 | 1.90% | 7,507,209 |
| 2017-04-07 | 2017-04-05 | 24.958 | 306,016 | -626 | 1.90% | 7,637,488 |
| 2017-04-06 | 2017-04-03 | 23.998 | 306,642 | +678 | 1.90% | 7,358,761 |
| 2017-04-03 | 2017-03-30 | 25.438 | 305,964 | -1,094 | 1.89% | 7,783,040 |
| 2017-03-31 | 2017-03-29 | 25.438 | 307,058 | +1,771 | 1.90% | 7,810,869 |
| 2017-03-30 | 2017-03-28 | 27.358 | 305,287 | +3,229 | 1.89% | 8,351,918 |
| 2017-03-29 | 2017-03-27 | 28.318 | 302,058 | -59,953 | 1.87% | 8,553,531 |
| 2017-03-28 | 2017-03-24 | 29.277 | 362,011 | -365 | 2.24% | 10,598,750 |
| 2017-03-27 | 2017-03-23 | 35.037 | 362,376 | +10,626 | 2.24% | 12,696,539 |
| 2017-03-24 | 2017-03-22 | 27.358 | 351,750 | +86,206 | 2.18% | 9,623,034 |
| 2017-03-23 | 2017-03-21 | 20.926 | 265,544 | +5,677 | 1.64% | 5,556,816 |
| 2017-03-22 | 2017-03-20 | 22.078 | 259,867 | -833 | 1.61% | 5,737,359 |
| 2017-03-21 | 2017-03-17 | 26.878 | 260,700 | +9,480 | 1.61% | 7,007,000 |
| 2017-03-20 | 2017-03-16 | 30.717 | 251,220 | +52 | 1.56% | 7,716,800 |
| 2017-03-17 | 2017-03-15 | 35.037 | 251,168 | +208 | 1.56% | 8,800,153 |
| 2017-03-16 | 2017-03-14 | 41.756 | 250,960 | -312 | 1.55% | 10,479,168 |
| 2017-01-13 | 2017-01-11 | 46.076 | 251,272 | +312 | 1.56% | 11,577,596 |
| 2017-01-12 | 2017-01-10 | 44.156 | 250,960 | +1,667 | 1.55% | 11,081,419 |
| 2017-01-11 | 2017-01-09 | 44.156 | 249,293 | +3,230 | 1.54% | 11,007,811 |
| 2017-01-10 | 2017-01-06 | 44.156 | 246,063 | -1,250 | 1.52% | 10,865,187 |
| 2017-01-09 | 2017-01-05 | 43.676 | 247,313 | -4,845 | 1.53% | 10,801,682 |
| 2017-01-06 | 2017-01-04 | 44.636 | 252,158 | -104 | 1.56% | 11,255,344 |
| 2017-01-05 | 2017-01-03 | 44.156 | 252,262 | +261 | 1.56% | 11,138,911 |
| 2016-12-30 | 2016-12-28 | 44.636 | 252,001 | +156 | 1.56% | 11,248,336 |
| 2016-12-22 | 2016-12-20 | 45.116 | 251,845 | -6,042 | 1.56% | 11,362,248 |
| 2016-12-21 | 2016-12-19 | 47.516 | 257,887 | +6,042 | 1.60% | 12,253,713 |
| 2016-12-20 | 2016-12-16 | 45.116 | 251,845 | -104 | 1.56% | 11,362,248 |
| 2016-12-16 | 2016-12-14 | 46.076 | 251,949 | +416 | 1.56% | 11,608,789 |
| 2016-12-15 | 2016-12-13 | 45.116 | 251,533 | +16,825 | 1.56% | 11,348,171 |
| 2016-12-14 | 2016-12-12 | 46.076 | 234,708 | +12,605 | 1.45% | 10,814,394 |
| 2016-12-13 | 2016-12-09 | 47.996 | 222,103 | +73,132 | 1.38% | 10,660,007 |
| 2016-12-12 | 2016-12-08 | 44.636 | 148,971 | +64,172 | 0.92% | 6,649,481 |
| 2016-12-09 | 2016-12-07 | 39.836 | 84,799 | +42,504 | 0.53% | 3,378,095 |
| 2016-12-07 | 2016-12-05 | 38.397 | 42,295 | -521 | 0.26% | 1,623,985 |
| 2016-12-02 | 2016-11-30 | 39.836 | 42,816 | -261 | 0.27% | 1,705,639 |
| 2016-12-01 | 2016-11-29 | 39.357 | 43,077 | +261 | 0.27% | 1,695,362 |
| 2016-11-29 | 2016-11-25 | 41.756 | 42,816 | +156 | 0.27% | 1,787,839 |
| 2016-11-28 | 2016-11-24 | 41.756 | 42,660 | -3,959 | 0.26% | 1,781,325 |
| 2016-11-25 | 2016-11-23 | 42.236 | 46,619 | +3,594 | 0.29% | 1,969,013 |
| 2016-11-24 | 2016-11-22 | 42.716 | 43,025 | -1,666 | 0.27% | 1,837,866 |
| 2016-11-23 | 2016-11-21 | 44.636 | 44,691 | -3,022 | 0.28% | 1,994,831 |
| 2016-11-22 | 2016-11-18 | 46.556 | 47,713 | -885 | 0.30% | 2,221,322 |
| 2016-11-21 | 2016-11-17 | 47.516 | 48,598 | +7,188 | 0.30% | 2,309,174 |
| 2016-11-18 | 2016-11-16 | 56.635 | 41,410 | -3,802 | 0.26% | 2,345,256 |
| 2016-11-17 | 2016-11-15 | 59.515 | 45,212 | +1,927 | 0.28% | 2,690,782 |
| 2016-11-16 | 2016-11-14 | 49.916 | 43,285 | +729 | 0.27% | 2,160,597 |
| 2016-11-14 | 2016-11-10 | 44.636 | 42,556 | -521 | 0.26% | 1,899,533 |
| 2016-11-09 | 2016-11-07 | 42.716 | 43,077 | +52 | 0.27% | 1,840,088 |
| 2016-11-07 | 2016-11-03 | 42.236 | 43,025 | -312 | 0.27% | 1,817,216 |
| 2016-11-04 | 2016-11-02 | 41.756 | 43,337 | -52 | 0.27% | 1,809,594 |
| 2016-11-02 | 2016-10-31 | 41.276 | 43,389 | +364 | 0.27% | 1,790,940 |
| 2016-10-25 | 2016-10-20 | 42.716 | 43,025 | -104 | 0.27% | 1,837,866 |
| 2016-10-24 | 2016-10-19 | 43.676 | 43,129 | -52 | 0.27% | 1,883,709 |
| 2016-10-20 | 2016-10-18 | 41.756 | 43,181 | -833 | 0.27% | 1,803,080 |
| 2016-10-19 | 2016-10-17 | 41.756 | 44,014 | -104 | 0.27% | 1,837,863 |
| 2016-10-17 | 2016-10-13 | 41.756 | 44,118 | +937 | 0.27% | 1,842,206 |
| 2016-10-13 | 2016-10-11 | 41.756 | 43,181 | +1,615 | 0.27% | 1,803,080 |
| 2016-10-12 | 2016-10-07 | 41.756 | 41,566 | +625 | 0.26% | 1,735,644 |
| 2016-10-11 | 2016-10-06 | 42.716 | 40,941 | -261 | 0.25% | 1,748,846 |
| 2016-10-07 | 2016-10-05 | 41.756 | 41,202 | -1,145 | 0.26% | 1,720,444 |
| 2016-10-06 | 2016-10-04 | 41.756 | 42,347 | +1,250 | 0.26% | 1,768,255 |
| 2016-10-05 | 2016-10-03 | 42.236 | 41,097 | -105 | 0.25% | 1,735,785 |
| 2016-10-03 | 2016-09-29 | 42.236 | 41,202 | -573 | 0.26% | 1,740,219 |
| 2016-09-30 | 2016-09-28 | 42.236 | 41,775 | +573 | 0.26% | 1,764,421 |
| 2016-09-29 | 2016-09-27 | 42.236 | 41,202 | +157 | 0.26% | 1,740,219 |
| 2016-09-28 | 2016-09-26 | 42.236 | 41,045 | -365 | 0.25% | 1,733,588 |
| 2016-09-26 | 2016-09-22 | 42.236 | 41,410 | -1,250 | 0.26% | 1,749,005 |
| 2016-09-23 | 2016-09-21 | 41.756 | 42,660 | +3,750 | 0.26% | 1,781,325 |
| 2016-09-19 | 2016-09-14 | 42.716 | 38,910 | -260 | 0.24% | 1,662,089 |
| 2016-09-15 | 2016-09-13 | 43.196 | 39,170 | -1,459 | 0.24% | 1,691,995 |
| 2016-09-14 | 2016-09-12 | 42.716 | 40,629 | +1,042 | 0.25% | 1,735,518 |
| 2016-09-13 | 2016-09-09 | 43.196 | 39,587 | -208 | 0.25% | 1,710,008 |
| 2016-09-09 | 2016-09-07 | 43.676 | 39,795 | -1,250 | 0.25% | 1,738,093 |
| 2016-09-08 | 2016-09-06 | 44.156 | 41,045 | -417 | 0.25% | 1,812,388 |
| 2016-09-07 | 2016-09-05 | 43.676 | 41,462 | +417 | 0.26% | 1,810,901 |
| 2016-08-16 | 2016-08-12 | 41.276 | 41,045 | -4,167 | 0.25% | 1,694,189 |
| 2016-08-15 | 2016-08-11 | 39.836 | 45,212 | -4,688 | 0.28% | 1,801,088 |
| 2016-08-12 | 2016-08-10 | 40.316 | 49,900 | -2,605 | 0.31% | 2,011,791 |
| 2016-08-11 | 2016-08-09 | 41.276 | 52,505 | -49,171 | 0.33% | 2,167,216 |
| 2016-08-10 | 2016-08-08 | 42.716 | 101,676 | -44,587 | 0.63% | 4,343,217 |
| 2016-08-09 | 2016-08-05 | 44.156 | 146,263 | -20,731 | 0.91% | 6,458,406 |
| 2016-08-08 | 2016-08-04 | 44.156 | 166,994 | -32,346 | 1.03% | 7,373,807 |
| 2016-08-05 | 2016-08-03 | 44.156 | 199,340 | -2,240 | 1.23% | 8,802,081 |
| 2016-08-04 | 2016-08-01 | 46.076 | 201,580 | -10,001 | 1.25% | 9,287,990 |
| 2016-08-03 | 2016-07-29 | 44.156 | 211,581 | +1,979 | 1.31% | 9,342,596 |
| 2016-07-29 | 2016-07-27 | 46.076 | 209,602 | -2,083 | 1.32% | 9,657,611 |
| 2016-07-27 | 2016-07-25 | 46.556 | 211,685 | -7,397 | 1.34% | 9,855,187 |
| 2016-07-26 | 2016-07-22 | 46.076 | 219,082 | -9,896 | 1.38% | 10,094,411 |
| 2016-07-25 | 2016-07-21 | 46.076 | 228,978 | -34,274 | 1.45% | 10,550,379 |
| 2016-07-22 | 2016-07-20 | 47.516 | 263,252 | -3,230 | 1.66% | 12,508,635 |
| 2016-07-21 | 2016-07-19 | 47.036 | 266,482 | -4,896 | 1.68% | 12,534,211 |
| 2016-07-19 | 2016-07-15 | 48.956 | 271,378 | -2,084 | 1.71% | 13,285,499 |
| 2016-07-18 | 2016-07-14 | 47.516 | 273,462 | +417 | 1.73% | 12,993,772 |
| 2016-07-15 | 2016-07-13 | 47.516 | 273,045 | -260 | 1.72% | 12,973,958 |
| 2016-07-14 | 2016-07-12 | 46.076 | 273,305 | +312 | 1.73% | 12,592,787 |
| 2016-07-12 | 2016-07-08 | 47.036 | 272,993 | +313 | 1.72% | 12,840,462 |
| 2016-07-11 | 2016-07-07 | 47.516 | 272,680 | +1,042 | 1.72% | 12,956,615 |
| 2016-07-08 | 2016-07-06 | 47.996 | 271,638 | +208 | 1.72% | 13,037,478 |
| 2016-07-07 | 2016-07-05 | 48.956 | 271,430 | +1,250 | 1.71% | 13,288,045 |
| 2016-07-06 | 2016-07-04 | 48.956 | 270,180 | +1,771 | 1.71% | 13,226,850 |
| 2016-07-05 | 2016-06-30 | 48.956 | 268,409 | -1,094 | 1.70% | 13,140,149 |
| 2016-07-04 | 2016-06-29 | 48.956 | 269,503 | -1,510 | 1.70% | 13,193,707 |
| 2016-06-30 | 2016-06-28 | 47.996 | 271,013 | +885 | 1.71% | 13,007,480 |
| 2016-06-29 | 2016-06-27 | 48.956 | 270,128 | +677 | 1.73% | 13,224,304 |
| 2016-06-28 | 2016-06-24 | 48.956 | 269,451 | +938 | 1.72% | 13,191,161 |
| 2016-06-27 | 2016-06-23 | 48.956 | 268,513 | +2,083 | 1.72% | 13,145,241 |
| 2016-06-24 | 2016-06-22 | 48.956 | 266,430 | +52 | 1.71% | 13,043,266 |
| 2016-06-23 | 2016-06-21 | 48.956 | 266,378 | +9,637 | 1.70% | 13,040,720 |
| 2016-06-22 | 2016-06-20 | 47.996 | 256,741 | -15,210 | 1.64% | 12,322,485 |
| 2016-06-21 | 2016-06-17 | 43.676 | 271,951 | +4,323 | 1.74% | 11,877,775 |
| 2016-06-20 | 2016-06-16 | 43.196 | 267,628 | +8,959 | 1.71% | 11,560,513 |
| 2016-06-17 | 2016-06-15 | 44.636 | 258,669 | +1,355 | 1.66% | 11,545,969 |
| 2016-06-16 | 2016-06-14 | 46.076 | 257,314 | -1,928 | 1.65% | 11,855,987 |
| 2016-06-15 | 2016-06-13 | 45.596 | 259,242 | +1,511 | 1.66% | 11,820,396 |
| 2016-06-14 | 2016-06-10 | 47.036 | 257,731 | -4,115 | 1.65% | 12,122,601 |
| 2016-06-10 | 2016-06-07 | 46.556 | 261,846 | +521 | 1.68% | 12,190,478 |
| 2016-06-08 | 2016-06-06 | 46.556 | 261,325 | +1,458 | 1.67% | 12,166,222 |
| 2016-06-01 | 2016-05-30 | 46.076 | 259,867 | -52 | 1.66% | 11,973,619 |
| 2016-05-31 | 2016-05-27 | 47.036 | 259,919 | -416 | 1.66% | 12,225,515 |
| 2016-05-30 | 2016-05-26 | 46.556 | 260,335 | +208 | 1.67% | 12,120,132 |
| 2016-05-27 | 2016-05-25 | 47.996 | 260,127 | -2,084 | 1.66% | 12,484,998 |
| 2016-05-26 | 2016-05-24 | 48.956 | 262,211 | -4,219 | 1.68% | 12,836,722 |
| 2016-05-25 | 2016-05-23 | 45.596 | 266,430 | -468 | 1.71% | 12,148,140 |
| 2016-05-24 | 2016-05-20 | 44.156 | 266,898 | +364 | 1.71% | 11,785,180 |
| 2016-05-23 | 2016-05-19 | 44.156 | 266,534 | -1,250 | 1.71% | 11,769,107 |
| 2016-05-20 | 2016-05-18 | 41.756 | 267,784 | -4,271 | 1.71% | 11,181,677 |
| 2016-05-19 | 2016-05-17 | 40.796 | 272,055 | -313 | 1.74% | 11,098,868 |
| 2016-05-18 | 2016-05-16 | 39.836 | 272,368 | -729 | 1.74% | 10,850,187 |
| 2016-05-16 | 2016-05-12 | 38.397 | 273,097 | -521 | 1.75% | 10,486,003 |
| 2016-05-13 | 2016-05-11 | 38.877 | 273,618 | +156 | 1.75% | 10,637,333 |
| 2016-05-12 | 2016-05-10 | 39.836 | 273,462 | +4,376 | 1.75% | 10,893,768 |
| 2016-05-11 | 2016-05-09 | 43.676 | 269,086 | +104 | 1.72% | 11,752,643 |
| 2016-05-05 | 2016-05-03 | 45.116 | 268,982 | -104 | 1.72% | 12,135,401 |
| 2016-05-04 | 2016-04-29 | 43.676 | 269,086 | +104 | 1.72% | 11,752,643 |
| 2016-05-03 | 2016-04-28 | 45.116 | 268,982 | -1,250 | 1.72% | 12,135,401 |
| 2016-04-29 | 2016-04-27 | 42.716 | 270,232 | -1,563 | 1.73% | 11,543,296 |
| 2016-04-28 | 2016-04-26 | 43.196 | 271,795 | +7,032 | 1.74% | 11,740,512 |
| 2016-04-26 | 2016-04-22 | 46.076 | 264,763 | -990 | 1.69% | 12,199,207 |
| 2016-04-25 | 2016-04-21 | 45.596 | 265,753 | -6,094 | 1.70% | 12,117,272 |
| 2016-04-22 | 2016-04-20 | 44.636 | 271,847 | +313 | 1.74% | 12,134,183 |
| 2016-04-21 | 2016-04-19 | 45.596 | 271,534 | -521 | 1.74% | 12,380,862 |
| 2016-04-20 | 2016-04-18 | 44.156 | 272,055 | -104 | 1.74% | 12,012,893 |
| 2016-04-19 | 2016-04-15 | 45.116 | 272,159 | -2,188 | 1.74% | 12,278,735 |
| 2016-04-15 | 2016-04-13 | 45.116 | 274,347 | +4,480 | 1.76% | 12,377,449 |
| 2016-04-14 | 2016-04-12 | 43.196 | 269,867 | +1,666 | 1.73% | 11,657,230 |
| 2016-04-13 | 2016-04-11 | 44.156 | 268,201 | +105 | 1.72% | 11,842,715 |
| 2016-04-11 | 2016-04-07 | 46.076 | 268,096 | +1,041 | 1.72% | 12,352,778 |
| 2016-04-08 | 2016-04-06 | 46.556 | 267,055 | +2,709 | 1.71% | 12,432,988 |
| 2016-04-06 | 2016-04-01 | 47.516 | 264,346 | -156 | 1.69% | 12,560,618 |
| 2016-04-05 | 2016-03-31 | 47.036 | 264,502 | +364 | 1.69% | 12,441,080 |
| 2016-04-01 | 2016-03-30 | 46.556 | 264,138 | +1,042 | 1.69% | 12,297,184 |
| 2016-03-31 | 2016-03-29 | 45.596 | 263,096 | +16,512 | 1.68% | 11,996,123 |
| 2016-03-29 | 2016-03-23 | 49.916 | 246,584 | +208 | 1.58% | 12,308,391 |
| 2016-03-23 | 2016-03-21 | 49.916 | 246,376 | +1,511 | 1.58% | 12,298,009 |
| 2016-03-21 | 2016-03-17 | 47.996 | 244,865 | +2,969 | 1.57% | 11,752,487 |
| 2016-03-18 | 2016-03-16 | 47.996 | 241,896 | +52 | 1.55% | 11,609,987 |
| 2016-03-17 | 2016-03-15 | 47.996 | 241,844 | +469 | 1.55% | 11,607,492 |
| 2016-03-16 | 2016-03-14 | 50.876 | 241,375 | -834 | 1.54% | 12,280,080 |
| 2016-03-15 | 2016-03-11 | 52.795 | 242,209 | +3,282 | 1.55% | 12,787,511 |
| 2016-03-11 | 2016-03-09 | 55.675 | 238,927 | -1,302 | 1.53% | 13,302,286 |
| 2016-03-10 | 2016-03-08 | 54.715 | 240,229 | +2,135 | 1.54% | 13,144,175 |
| 2016-03-09 | 2016-03-07 | 52.795 | 238,094 | -12,397 | 1.52% | 12,570,258 |
| 2016-03-08 | 2016-03-04 | 47.036 | 250,491 | +1,927 | 1.60% | 11,782,061 |
| 2016-03-07 | 2016-03-03 | 39.836 | 248,564 | -1,250 | 1.59% | 9,901,919 |
| 2016-03-04 | 2016-03-02 | 41.756 | 249,814 | +834 | 1.60% | 10,431,316 |
| 2016-03-03 | 2016-03-01 | 42.716 | 248,980 | -1,980 | 1.59% | 10,635,491 |
| 2016-02-29 | 2016-02-25 | 47.996 | 250,960 | +53 | 1.61% | 12,045,021 |
| 2016-02-24 | 2016-02-22 | 47.516 | 250,907 | -209 | 1.61% | 11,922,053 |
| 2016-02-22 | 2016-02-18 | 47.996 | 251,116 | +5,053 | 1.61% | 12,052,508 |
| 2016-02-19 | 2016-02-17 | 48.956 | 246,063 | +11,719 | 1.57% | 12,046,185 |
| 2016-02-18 | 2016-02-16 | 51.835 | 234,344 | +261 | 1.50% | 12,147,325 |
| 2016-02-16 | 2016-02-12 | 53.755 | 234,083 | -52 | 1.50% | 12,583,196 |
| 2016-02-15 | 2016-02-11 | 52.795 | 234,135 | +52 | 1.50% | 12,361,241 |
| 2016-02-12 | 2016-02-05 | 53.755 | 234,083 | -313 | 1.50% | 12,583,196 |
| 2016-02-11 | 2016-02-04 | 51.835 | 234,396 | +469 | 1.50% | 12,150,021 |
| 2016-02-05 | 2016-02-03 | 50.876 | 233,927 | +417 | 1.50% | 11,901,160 |
| 2016-02-03 | 2016-02-01 | 51.835 | 233,510 | -1,302 | 1.49% | 12,104,094 |
| 2016-02-02 | 2016-01-29 | 50.876 | 234,812 | -5,209 | 1.50% | 11,946,184 |
| 2016-02-01 | 2016-01-28 | 47.036 | 240,021 | +3,698 | 1.54% | 11,289,595 |
| 2016-01-29 | 2016-01-27 | 49.916 | 236,323 | +1,927 | 1.51% | 11,796,207 |
| 2016-01-27 | 2016-01-25 | 51.835 | 234,396 | +1,042 | 1.50% | 12,150,021 |
| 2016-01-25 | 2016-01-21 | 51.835 | 233,354 | +1,042 | 1.49% | 12,096,008 |
| 2016-01-22 | 2016-01-20 | 51.835 | 232,312 | +208 | 1.49% | 12,041,995 |
| 2016-01-21 | 2016-01-19 | 51.835 | 232,104 | +2,136 | 1.49% | 12,031,214 |
| 2016-01-20 | 2016-01-18 | 49.916 | 229,968 | +3,125 | 1.47% | 11,478,993 |
| 2016-01-19 | 2016-01-15 | 48.956 | 226,843 | -25,888 | 1.45% | 11,105,257 |
| 2016-01-15 | 2016-01-13 | 50.876 | 252,731 | +2,969 | 1.62% | 12,857,823 |
| 2016-01-14 | 2016-01-12 | 47.516 | 249,762 | -3,073 | 1.60% | 11,867,647 |
| 2016-01-11 | 2016-01-07 | 50.876 | 252,835 | -416 | 1.62% | 12,863,114 |
| 2016-01-08 | 2016-01-06 | 55.675 | 253,251 | -53 | 1.62% | 14,099,776 |
| 2016-01-07 | 2016-01-05 | 56.635 | 253,304 | -5,000 | 1.62% | 14,345,877 |
| 2016-01-06 | 2016-01-04 | 56.635 | 258,304 | -625 | 1.65% | 14,629,052 |
| 2016-01-05 | 2015-12-31 | 58.555 | 258,929 | -4,323 | 1.66% | 15,161,549 |
| 2016-01-04 | 2015-12-29 | 57.595 | 263,252 | +937 | 1.68% | 15,161,982 |
| 2015-12-29 | 2015-12-24 | 57.595 | 262,315 | +3,699 | 1.68% | 15,108,016 |
| 2015-12-28 | 2015-12-22 | 57.595 | 258,616 | +6,094 | 1.65% | 14,894,972 |
| 2015-12-23 | 2015-12-21 | 56.635 | 252,522 | +1,510 | 1.62% | 14,301,589 |
| 2015-12-22 | 2015-12-18 | 57.595 | 251,012 | -1,823 | 1.61% | 14,457,020 |
| 2015-12-21 | 2015-12-17 | 55.675 | 252,835 | +469 | 1.62% | 14,076,615 |
| 2015-12-18 | 2015-12-16 | 56.635 | 252,366 | +52 | 1.62% | 14,292,754 |
| 2015-12-17 | 2015-12-15 | 56.635 | 252,314 | -4,115 | 1.61% | 14,289,809 |
| 2015-12-16 | 2015-12-14 | 55.675 | 256,429 | -2,656 | 1.64% | 14,276,712 |
| 2015-12-15 | 2015-12-11 | 55.675 | 259,085 | +1,302 | 1.66% | 14,424,585 |
| 2015-12-14 | 2015-12-10 | 54.715 | 257,783 | -313 | 1.65% | 14,104,646 |
| 2015-12-11 | 2015-12-09 | 56.635 | 258,096 | +94,436 | 1.65% | 14,617,272 |
| 2015-12-10 | 2015-12-08 | 62.395 | 163,660 | +9,636 | 1.05% | 10,211,486 |
| 2015-12-09 | 2015-12-07 | 57.595 | 154,024 | +9,480 | 0.99% | 8,871,003 |
| 2015-12-08 | 2015-12-04 | 55.675 | 144,544 | +44,171 | 0.93% | 8,047,502 |
| 2015-12-07 | 2015-12-03 | 47.996 | 100,373 | +12,917 | 0.64% | 4,817,480 |
| 2015-12-04 | 2015-12-02 | 51.835 | 87,456 | -20,731 | 0.56% | 4,533,321 |
| 2015-12-03 | 2015-12-01 | 52.795 | 108,187 | -468 | 0.69% | 5,711,771 |
| 2015-12-02 | 2015-11-30 | 54.715 | 108,655 | -7,136 | 0.70% | 5,945,079 |
| 2015-12-01 | 2015-11-27 | 54.715 | 115,791 | +8,021 | 0.74% | 6,335,527 |
| 2015-11-30 | 2015-11-26 | 55.675 | 107,770 | -11,772 | 0.69% | 6,000,106 |
| 2015-11-27 | 2015-11-25 | 55.675 | 119,542 | +5,990 | 0.77% | 6,655,513 |
| 2015-11-26 | 2015-11-24 | 57.595 | 113,552 | -119,802 | 0.73% | 6,540,020 |
| 2015-11-25 | 2015-11-23 | 59.515 | 233,354 | +156 | 1.49% | 13,888,009 |
| 2015-11-24 | 2015-11-20 | 60.475 | 233,198 | +28,649 | 1.49% | 14,102,575 |
| 2015-11-23 | 2015-11-19 | 62.395 | 204,549 | +21,512 | 1.31% | 12,762,736 |
| 2015-11-20 | 2015-11-18 | 57.595 | 183,037 | +37,920 | 1.17% | 10,542,004 |
| 2015-11-19 | 2015-11-17 | 56.635 | 145,117 | +17,970 | 0.93% | 8,218,704 |
| 2015-11-18 | 2015-11-16 | 60.475 | 127,147 | -46,983 | 0.81% | 7,689,175 |
| 2015-11-17 | 2015-11-13 | 60.475 | 174,130 | +98,498 | 1.11% | 10,530,457 |
| 2015-11-16 | 2015-11-12 | 55.675 | 75,632 | -60,161 | 0.48% | 4,210,820 |
| 2015-11-13 | 2015-11-11 | 54.715 | 135,793 | +4,584 | 0.87% | 7,429,940 |
| 2015-11-12 | 2015-11-10 | 53.755 | 131,209 | +24,377 | 0.84% | 7,053,176 |
| 2015-11-11 | 2015-11-09 | 52.795 | 106,832 | -34,951 | 0.68% | 5,640,234 |
| 2015-11-10 | 2015-11-06 | 52.795 | 141,783 | +3,698 | 0.91% | 7,485,484 |
| 2015-11-09 | 2015-11-05 | 52.795 | 138,085 | +28,857 | 0.88% | 7,290,247 |
| 2015-11-06 | 2015-11-04 | 55.675 | 109,228 | -35,576 | 0.70% | 6,081,280 |
| 2015-11-05 | 2015-11-03 | 55.675 | 144,804 | -4,115 | 0.93% | 8,061,978 |
| 2015-11-04 | 2015-11-02 | 51.835 | 148,919 | +29,429 | 0.95% | 7,719,282 |
| 2015-11-03 | 2015-10-30 | 57.595 | 119,490 | +1,928 | 0.76% | 6,882,019 |
| 2015-11-02 | 2015-10-29 | 75.833 | 117,562 | -105 | 0.75% | 8,915,118 |
| 2015-10-30 | 2015-10-28 | 74.873 | 117,667 | +6,928 | 0.75% | 8,810,130 |
| 2015-10-29 | 2015-10-27 | 77.753 | 110,739 | -5,313 | 0.71% | 8,610,308 |
| 2015-10-28 | 2015-10-26 | 77.753 | 116,052 | -52 | 0.74% | 9,023,410 |
| 2015-10-27 | 2015-10-23 | 78.713 | 116,104 | +521 | 0.74% | 9,138,903 |
| 2015-10-26 | 2015-10-22 | 78.713 | 115,583 | +100,425 | 0.74% | 9,097,894 |
| 2015-10-23 | 2015-10-20 | 79.673 | 15,158 | +2,865 | 0.10% | 1,207,683 |
| 2015-10-22 | 2015-10-19 | 81.593 | 12,293 | -1,146 | 0.08% | 1,003,021 |
| 2015-10-20 | 2015-10-16 | 82.553 | 13,439 | +521 | 0.09% | 1,109,426 |
| 2015-10-19 | 2015-10-15 | 82.553 | 12,918 | +521 | 0.08% | 1,066,416 |
| 2015-10-16 | 2015-10-14 | 76.793 | 12,397 | -521 | 0.08% | 952,006 |
| 2015-10-15 | 2015-10-13 | 80.633 | 12,918 | +156 | 0.08% | 1,041,616 |
| 2015-10-14 | 2015-10-12 | 81.593 | 12,762 | +886 | 0.08% | 1,041,288 |
| 2015-10-13 | 2015-10-09 | 82.553 | 11,876 | -1,042 | 0.08% | 980,396 |
| 2015-10-12 | 2015-10-08 | 82.553 | 12,918 | -677 | 0.08% | 1,066,416 |
| 2015-10-09 | 2015-10-07 | 82.553 | 13,595 | +1,302 | 0.09% | 1,122,305 |
| 2015-10-08 | 2015-10-06 | 80.633 | 12,293 | +417 | 0.08% | 991,220 |
| 2015-10-07 | 2015-10-05 | 82.553 | 11,876 | -1,042 | 0.08% | 980,396 |
| 2015-10-06 | 2015-10-02 | 80.633 | 12,918 | -364 | 0.08% | 1,041,616 |
| 2015-10-05 | 2015-09-30 | 83.513 | 13,282 | +1,041 | 0.08% | 1,109,215 |
| 2015-10-02 | 2015-09-29 | 80.633 | 12,241 | +5,157 | 0.08% | 987,027 |
| 2015-09-30 | 2015-09-25 | 90.232 | 7,084 | +52 | 0.05% | 639,204 |
| 2015-09-29 | 2015-09-24 | 96.951 | 7,032 | -677 | 0.05% | 681,763 |
| 2015-09-25 | 2015-09-23 | 100.791 | 7,709 | +1,042 | 0.05% | 776,999 |
| 2015-09-22 | 2015-09-18 | 114.230 | 6,667 | -417 | 0.04% | 761,571 |
| 2015-09-21 | 2015-09-17 | 102.711 | 7,084 | -52 | 0.05% | 727,605 |
| 2015-09-18 | 2015-09-16 | 100.791 | 7,136 | +52 | 0.05% | 719,246 |
| 2015-09-17 | 2015-09-15 | 98.871 | 7,084 | -104 | 0.05% | 700,404 |
| 2015-09-15 | 2015-09-11 | 110.390 | 7,188 | +521 | 0.05% | 793,485 |
| 2015-09-09 | 2015-09-07 | 108.470 | 6,667 | +52 | 0.04% | 723,173 |
| 2015-09-08 | 2015-09-04 | 114.230 | 6,615 | +52 | 0.04% | 755,631 |
| 2015-09-07 | 2015-09-02 | 114.230 | 6,563 | +104 | 0.04% | 749,691 |
| 2015-09-04 | 2015-09-01 | 123.829 | 6,459 | -52 | 0.04% | 799,812 |
| 2015-09-02 | 2015-08-31 | 123.829 | 6,511 | +1,719 | 0.04% | 806,251 |
| 2015-09-01 | 2015-08-28 | 143.027 | 4,792 | -208 | 0.03% | 685,387 |
| 2015-08-31 | 2015-08-27 | 147.827 | 5,000 | +1,458 | 0.03% | 739,135 |
| 2015-08-28 | 2015-08-26 | 143.987 | 3,542 | +1,406 | 0.03% | 510,003 |
| 2015-08-27 | 2015-08-25 | 147.827 | 2,136 | +105 | 0.02% | 315,758 |
| 2015-08-26 | 2015-08-24 | 148.787 | 2,031 | -2,240 | 0.02% | 302,186 |
| 2015-08-25 | 2015-08-21 | 163.186 | 4,271 | -104 | 0.03% | 696,966 |
| 2015-08-24 | 2015-08-20 | 163.186 | 4,375 | +104 | 0.03% | 713,937 |
| 2015-08-21 | 2015-08-19 | 162.226 | 4,271 | -469 | 0.03% | 692,866 |
| 2015-08-20 | 2015-08-18 | 166.065 | 4,740 | +2,500 | 0.04% | 787,150 |
| 2015-08-19 | 2015-08-17 | 162.226 | 2,240 | +52 | 0.02% | 363,386 |
| 2015-08-13 | 2015-08-11 | 164.146 | 2,188 | -468 | 0.02% | 359,151 |
| 2015-08-12 | 2015-08-10 | 166.065 | 2,656 | -1,876 | 0.02% | 441,070 |
| 2015-08-11 | 2015-08-07 | 157.426 | 4,532 | -1,666 | 0.03% | 713,455 |
| 2015-08-10 | 2015-08-06 | 143.987 | 6,198 | +156 | 0.05% | 892,434 |
| 2015-08-07 | 2015-08-05 | 148.787 | 6,042 | +1,042 | 0.05% | 898,971 |
| 2015-08-06 | 2015-08-04 | 159.346 | 5,000 | +2,396 | 0.04% | 796,730 |
| 2015-08-05 | 2015-08-03 | 164.146 | 2,604 | +208 | 0.02% | 427,435 |
| 2015-07-30 | 2015-07-28 | 164.146 | 2,396 | +521 | 0.02% | 393,293 |
| 2015-07-29 | 2015-07-27 | 160.306 | 1,875 | +208 | 0.01% | 300,574 |
| 2015-07-27 | 2015-07-23 | 168.945 | 1,667 | +417 | 0.01% | 281,632 |
| 2015-07-21 | 2015-07-17 | 159.346 | 1,250 | +156 | 0.01% | 199,182 |
| 2015-07-20 | 2015-07-16 | 157.426 | 1,094 | +209 | 0.01% | 172,224 |
| 2015-07-09 | 2015-07-07 | 113.270 | 885 | -53 | 0.01% | 100,244 |
| 2015-07-08 | 2015-07-06 | 136.308 | 938 | -364 | 0.01% | 127,857 |
| 2015-07-07 | 2015-07-03 | 166.065 | 1,302 | -625 | 0.01% | 216,217 |
| 2015-07-06 | 2015-07-02 | 171.825 | 1,927 | -2,396 | 0.02% | 331,107 |
| 2015-07-02 | 2015-06-29 | 181.424 | 4,323 | -10,262 | 0.03% | 784,296 |
| 2015-06-30 | 2015-06-26 | 198.703 | 14,585 | +52 | 0.11% | 2,898,076 |
| 2015-06-29 | 2015-06-25 | 200.622 | 14,533 | -1,510 | 0.11% | 2,915,645 |
| 2015-06-26 | 2015-06-24 | 172.785 | 16,043 | -729 | 0.13% | 2,771,987 |
| 2015-06-23 | 2015-06-19 | 170.865 | 16,772 | +52 | 0.13% | 2,865,747 |
| 2015-06-22 | 2015-06-18 | 172.785 | 16,720 | +208 | 0.13% | 2,888,962 |
| 2015-06-19 | 2015-06-17 | 172.785 | 16,512 | +3,177 | 0.13% | 2,853,023 |
| 2015-06-18 | 2015-06-16 | 174.705 | 13,335 | +7,084 | 0.10% | 2,329,686 |
| 2015-06-17 | 2015-06-15 | 176.624 | 6,251 | +53 | 0.05% | 1,104,080 |
| 2015-06-16 | 2015-06-12 | 183.344 | 6,198 | +1,927 | 0.05% | 1,136,365 |
| 2015-06-10 | 2015-06-08 | 182.384 | 4,271 | +1,667 | 0.03% | 778,962 |
| 2015-06-09 | 2015-06-05 | 195.823 | 2,604 | +781 | 0.02% | 509,923 |
| 2015-06-04 | 2015-06-02 | 195.823 | 1,823 | -52 | 0.01% | 356,985 |
| 2015-06-03 | 2015-06-01 | 217.901 | 1,875 | +521 | 0.01% | 408,564 |
| 2015-06-02 | 2015-05-29 | 218.861 | 1,354 | +1,250 | 0.01% | 296,337 |
| 2015-06-01 | 2015-05-28 | 226.540 | 104 | -104 | 0.00% | 23,560 |
| 2015-05-29 | 2015-05-27 | 243.819 | 208 | -52 | 0.00% | 50,714 |
| 2015-05-28 | 2015-05-26 | 237.099 | 260 | +52 | 0.00% | 61,646 |
| 2015-05-27 | 2015-05-22 | 218.861 | 208 | -834 | 0.00% | 45,523 |
| 2015-05-26 | 2015-05-21 | 204.462 | 1,042 | -2,656 | 0.01% | 213,049 |
| 2015-05-21 | 2015-05-19 | 151.667 | 3,698 | -677 | 0.03% | 560,863 |
| 2015-05-20 | 2015-05-18 | 152.627 | 4,375 | -105 | 0.03% | 667,741 |
| 2015-05-19 | 2015-05-15 | 155.506 | 4,480 | -1,093 | 0.04% | 696,668 |
| 2015-05-18 | 2015-05-14 | 157.426 | 5,573 | +1,718 | 0.05% | 877,336 |
| 2015-05-15 | 2015-05-13 | 139.188 | 3,855 | +3,699 | 0.04% | 536,569 |
| 2015-05-14 | 2015-05-12 | 118.070 | 156 | -625 | 0.00% | 18,419 |
| 2015-05-13 | 2015-05-11 | 119.030 | 781 | +156 | 0.01% | 92,962 |
| 2015-05-12 | 2015-05-08 | 119.030 | 625 | +417 | 0.01% | 74,393 |
| 2015-05-11 | 2015-05-07 | 89.272 | 208 | -105 | 0.00% | 18,569 |
| 2015-05-08 | 2015-05-06 | 86.392 | 313 | -833 | 0.00% | 27,041 |
| 2015-05-07 | 2015-05-05 | 88.312 | 1,146 | +833 | 0.01% | 101,206 |
| 2015-05-05 | 2015-04-30 | 92.152 | 313 | +313 | 0.00% | 28,844 |
| 2015-04-29 | 2015-04-27 | 88.312 | 0 | -104 | ||
| 2015-04-28 | 2015-04-24 | 92.152 | 104 | -1,354 | 0.00% | 9,584 |
| 2015-04-27 | 2015-04-23 | 92.152 | 1,458 | +1,458 | 0.01% | 134,357 |
| 2015-04-23 | 2015-04-21 | 80.633 | 0 | -417 | ||
| 2015-04-22 | 2015-04-20 | 78.713 | 417 | -416 | 0.00% | 32,823 |
| 2015-04-21 | 2015-04-17 | 86.392 | 833 | +312 | 0.01% | 71,965 |
| 2015-04-20 | 2015-04-16 | 94.072 | 521 | +313 | 0.00% | 49,011 |
| 2015-02-06 | 2015-02-04 | 70.074 | 208 | -52 | 0.00% | 14,575 |
| 2015-01-26 | 2015-01-22 | 79.673 | 260 | +52 | 0.00% | 20,715 |
| 2015-01-19 | 2015-01-15 | 83.513 | 208 | -1,876 | 0.00% | 17,371 |
| 2015-01-16 | 2015-01-14 | 81.593 | 2,084 | +1,876 | 0.02% | 170,039 |
| 2014-12-11 | 2014-12-09 | 95.032 | 208 | +208 | 0.00% | 19,767 |
| 2014-11-27 | 2014-11-25 | 109.430 | 0 | -156 | ||
| 2014-11-26 | 2014-11-24 | 92.152 | 156 | +156 | 0.00% | 14,376 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy