History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.021 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.021 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.021 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.022 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.022 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.022 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.022 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.021 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.022 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.022 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.023 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.021 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.022 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.022 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.022 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.022 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.022 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.021 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.021 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.021 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.021 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.019 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.019 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.018 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.018 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.019 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.019 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.019 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.019 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.019 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.019 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.019 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.019 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.019 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.021 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.019 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.019 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.019 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.021 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.019 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.019 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.019 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.019 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.020 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.021 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.020 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.022 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.022 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.021 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.021 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.021 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.021 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.022 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.021 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.022 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.021 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.021 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.021 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.021 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.016 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.016 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.018 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.017 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.017 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.017 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.017 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.017 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.018 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.018 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.018 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.017 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.018 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.018 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.017 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.016 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.018 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.018 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.018 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.016 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.018 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.015 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.015 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.015 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.015 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.015 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.015 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.015 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.015 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.015 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.015 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.016 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.016 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.016 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.016 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.016 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.017 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.017 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.016 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.017 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.017 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.018 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.017 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.016 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.016 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.017 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.017 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.017 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.017 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.017 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.016 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.017 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.017 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.016 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.016 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.016 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.016 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.017 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.017 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.017 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.017 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.017 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.018 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.018 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.018 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.018 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.018 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.019 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.018 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.018 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.018 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.019 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.018 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.017 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.018 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.019 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.017 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.017 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.017 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.018 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.017 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.018 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.019 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.017 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.017 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.017 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.016 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.018 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.018 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.018 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.016 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.017 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.016 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.014 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.013 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.012 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.013 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.013 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.013 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.013 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.016 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.014 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.014 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.015 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.016 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.016 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.016 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.018 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.017 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.019 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.021 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.011 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.012 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.012 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.013 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.013 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.014 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.015 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.015 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.015 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.016 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.015 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.016 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.018 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.018 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.019 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.020 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.016 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.017 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.020 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.023 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.030 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.035 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.036 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.035 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.036 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.036 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.046 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.048 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.052 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.052 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.053 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.057 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.055 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.052 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.051 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.061 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.056 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.056 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.055 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.053 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.052 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.052 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.045 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.043 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.045 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.045 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.045 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.045 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.040 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.041 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.042 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.043 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.045 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.042 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.036 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.039 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.043 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.046 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.046 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.044 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.042 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.043 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.043 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.044 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.046 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.046 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.044 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.046 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.043 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.045 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.042 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.042 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.042 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.042 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.042 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.044 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.045 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.045 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.039 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.045 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.042 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.040 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.041 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.049 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.053 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.054 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.055 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.053 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.055 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.054 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.056 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.058 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.062 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.071 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.074 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.075 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.071 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.077 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.073 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.074 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.081 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.074 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.071 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.078 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.074 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.089 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.094 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.106 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.068 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.068 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.070 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.075 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.073 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.073 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.086 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.080 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.090 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.098 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.107 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.100 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.093 | 0 | -210,000 | ||
| 2024-02-01 | 2024-01-30 | 0.295 | 210,000 | +210,000 | 0.01% | 61,950 |
| 2023-10-19 | 2023-10-17 | 0.900 | 0 | -30,000 | ||
| 2023-09-27 | 2023-09-25 | 1.130 | 30,000 | -10,000 | 0.00% | 33,900 |
| 2023-09-25 | 2023-09-21 | 1.150 | 40,000 | -180,000 | 0.00% | 46,000 |
| 2023-09-22 | 2023-09-20 | 1.200 | 220,000 | -180,000 | 0.01% | 264,000 |
| 2023-09-20 | 2023-09-18 | 1.200 | 400,000 | -250,000 | 0.01% | 480,000 |
| 2023-09-19 | 2023-09-15 | 1.200 | 650,000 | -40,000 | 0.02% | 780,000 |
| 2023-09-15 | 2023-09-13 | 1.280 | 690,000 | -20,000 | 0.02% | 883,200 |
| 2023-09-14 | 2023-09-12 | 1.290 | 710,000 | -110,000 | 0.02% | 915,900 |
| 2023-09-13 | 2023-09-11 | 1.210 | 820,000 | -180,000 | 0.02% | 992,200 |
| 2023-09-06 | 2023-09-04 | 1.230 | 1,000,000 | -60,000 | 0.03% | 1,230,000 |
| 2023-09-05 | 2023-08-31 | 1.210 | 1,060,000 | +60,000 | 0.03% | 1,282,600 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,000,000 | +340,000 | 0.03% | 1,180,000 |
| 2023-08-31 | 2023-08-29 | 1.160 | 660,000 | +400,000 | 0.02% | 765,600 |
| 2023-08-25 | 2023-08-23 | 1.520 | 260,000 | -90,000 | 0.01% | 395,200 |
| 2023-08-24 | 2023-08-22 | 1.520 | 350,000 | -100,000 | 0.01% | 532,000 |
| 2023-08-23 | 2023-08-21 | 1.320 | 450,000 | +70,000 | 0.01% | 594,000 |
| 2023-08-22 | 2023-08-18 | 1.120 | 380,000 | -260,000 | 0.01% | 425,600 |
| 2023-08-18 | 2023-08-16 | 1.160 | 640,000 | +200,000 | 0.02% | 742,400 |
| 2023-08-15 | 2023-08-11 | 1.240 | 440,000 | -150,000 | 0.01% | 545,600 |
| 2023-08-09 | 2023-08-07 | 1.160 | 590,000 | -250,000 | 0.02% | 684,400 |
| 2023-08-04 | 2023-08-02 | 1.160 | 840,000 | +300,000 | 0.02% | 974,400 |
| 2023-08-03 | 2023-08-01 | 1.180 | 540,000 | -30,000 | 0.02% | 637,200 |
| 2023-08-01 | 2023-07-28 | 1.190 | 570,000 | -20,000 | 0.02% | 678,300 |
| 2023-07-25 | 2023-07-21 | 1.310 | 590,000 | +140,000 | 0.02% | 772,900 |
| 2023-07-24 | 2023-07-20 | 1.310 | 450,000 | -100,000 | 0.01% | 589,500 |
| 2023-07-21 | 2023-07-19 | 1.260 | 550,000 | -40,000 | 0.02% | 693,000 |
| 2023-07-20 | 2023-07-18 | 1.400 | 590,000 | -260,000 | 0.02% | 826,000 |
| 2023-07-19 | 2023-07-14 | 1.350 | 850,000 | +400,000 | 0.02% | 1,147,500 |
| 2023-07-18 | 2023-07-13 | 1.310 | 450,000 | -340,000 | 0.01% | 589,500 |
| 2023-07-13 | 2023-07-11 | 1.360 | 790,000 | +50,000 | 0.02% | 1,074,400 |
| 2023-07-12 | 2023-07-10 | 1.170 | 740,000 | +150,000 | 0.02% | 865,800 |
| 2023-07-11 | 2023-07-07 | 1.250 | 590,000 | -200,000 | 0.02% | 737,500 |
| 2023-07-10 | 2023-07-06 | 1.380 | 790,000 | +300,000 | 0.02% | 1,090,200 |
| 2023-07-07 | 2023-07-05 | 1.320 | 490,000 | -380,000 | 0.01% | 646,800 |
| 2023-07-06 | 2023-07-04 | 1.510 | 870,000 | -130,000 | 0.02% | 1,313,700 |
| 2023-07-05 | 2023-07-03 | 1.500 | 1,000,000 | -20,000 | 0.03% | 1,500,000 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,020,000 | -40,000 | 0.03% | 1,407,600 |
| 2023-06-28 | 2023-06-26 | 1.470 | 1,060,000 | +60,000 | 0.03% | 1,558,200 |
| 2023-06-23 | 2023-06-20 | 1.090 | 1,000,000 | +140,000 | 0.03% | 1,090,000 |
| 2023-06-20 | 2023-06-16 | 0.700 | 860,000 | +240,000 | 0.03% | 602,000 |
| 2023-06-05 | 2023-06-01 | 0.700 | 620,000 | +100,000 | 0.02% | 434,000 |
| 2023-06-02 | 2023-05-31 | 0.650 | 520,000 | +150,000 | 0.02% | 338,000 |
| 2023-05-31 | 2023-05-29 | 0.460 | 370,000 | +250,000 | 0.01% | 170,200 |
| 2023-05-25 | 2023-05-23 | 0.480 | 120,000 | +10,000 | 0.00% | 57,600 |
| 2023-05-24 | 2023-05-22 | 0.490 | 110,000 | +110,000 | 0.00% | 53,900 |
| 2023-03-09 | 2023-03-07 | 0.380 | 0 | -180,000 | ||
| 2023-03-03 | 2023-03-01 | 0.400 | 180,000 | -140,000 | 0.01% | 72,000 |
| 2023-02-08 | 2023-02-06 | 0.430 | 320,000 | -20,000 | 0.01% | 137,600 |
| 2022-12-29 | 2022-12-23 | 0.690 | 340,000 | +30,000 | 0.38% | 234,600 |
| 2022-12-22 | 2022-12-20 | 0.680 | 310,000 | +10,000 | 0.34% | 210,800 |
| 2022-12-21 | 2022-12-19 | 0.660 | 300,000 | +40,000 | 0.33% | 198,000 |
| 2022-12-15 | 2022-12-13 | 0.690 | 260,000 | +90,000 | 0.29% | 179,400 |
| 2022-12-08 | 2022-12-06 | 0.780 | 170,000 | +50,000 | 0.23% | 132,600 |
| 2022-12-07 | 2022-12-05 | 0.760 | 120,000 | +30,000 | 0.16% | 91,200 |
| 2022-12-02 | 2022-11-30 | 0.790 | 90,000 | +30,000 | 0.12% | 71,100 |
| 2022-11-29 | 2022-11-25 | 0.830 | 60,000 | +60,000 | 0.08% | 49,800 |
| 2015-09-04 | 2015-09-01 | 123.829 | 0 | -833 | ||
| 2015-08-31 | 2015-08-27 | 147.827 | 833 | +833 | 0.01% | 123,140 |
| 2015-08-28 | 2015-08-26 | 143.987 | 0 | -1,042 | ||
| 2015-08-27 | 2015-08-25 | 147.827 | 1,042 | +1,042 | 0.01% | 154,036 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy