History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 21,750 | +0 | 0.00% | 457 |
| 2025-10-13 | 2025-10-09 | 0.021 | 21,750 | +0 | 0.00% | 457 |
| 2025-10-10 | 2025-10-08 | 0.021 | 21,750 | +0 | 0.00% | 457 |
| 2025-10-09 | 2025-10-06 | 0.021 | 21,750 | +0 | 0.00% | 457 |
| 2025-10-08 | 2025-10-03 | 0.022 | 21,750 | +0 | 0.00% | 478 |
| 2025-10-06 | 2025-10-02 | 0.022 | 21,750 | +0 | 0.00% | 478 |
| 2025-10-03 | 2025-09-30 | 0.022 | 21,750 | +0 | 0.00% | 478 |
| 2025-10-02 | 2025-09-29 | 0.022 | 21,750 | +0 | 0.00% | 478 |
| 2025-09-30 | 2025-09-26 | 0.021 | 21,750 | +0 | 0.00% | 457 |
| 2025-09-29 | 2025-09-25 | 0.022 | 21,750 | +0 | 0.00% | 478 |
| 2025-09-26 | 2025-09-24 | 0.022 | 21,750 | +0 | 0.00% | 478 |
| 2025-09-25 | 2025-09-23 | 0.023 | 21,750 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.021 | 21,750 | +0 | 0.00% | 457 |
| 2025-09-23 | 2025-09-19 | 0.022 | 21,750 | +0 | 0.00% | 478 |
| 2025-09-22 | 2025-09-18 | 0.022 | 21,750 | +0 | 0.00% | 478 |
| 2025-09-19 | 2025-09-17 | 0.022 | 21,750 | +0 | 0.00% | 478 |
| 2025-09-18 | 2025-09-16 | 0.022 | 21,750 | +0 | 0.00% | 478 |
| 2025-09-17 | 2025-09-15 | 0.022 | 21,750 | +0 | 0.00% | 478 |
| 2025-09-16 | 2025-09-12 | 0.021 | 21,750 | +0 | 0.00% | 457 |
| 2025-09-15 | 2025-09-11 | 0.021 | 21,750 | +0 | 0.00% | 457 |
| 2025-09-12 | 2025-09-10 | 0.020 | 21,750 | +0 | 0.00% | 435 |
| 2025-09-11 | 2025-09-09 | 0.020 | 21,750 | +0 | 0.00% | 435 |
| 2025-09-10 | 2025-09-08 | 0.020 | 21,750 | +0 | 0.00% | 435 |
| 2025-09-09 | 2025-09-05 | 0.020 | 21,750 | +0 | 0.00% | 435 |
| 2025-09-08 | 2025-09-04 | 0.020 | 21,750 | +0 | 0.00% | 435 |
| 2025-09-05 | 2025-09-03 | 0.020 | 21,750 | +0 | 0.00% | 435 |
| 2025-09-04 | 2025-09-02 | 0.021 | 21,750 | -11,510,000 | 0.00% | 457 |
| 2025-09-03 | 2025-09-01 | 0.021 | 11,531,750 | +11,510,000 | 0.30% | 242,167 |
| 2024-11-06 | 2024-11-04 | 0.017 | 21,750 | -1,000,000 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,021,750 | +1,000,000 | 0.03% | 51,088 |
| 2024-06-14 | 2024-06-12 | 0.074 | 21,750 | -10,000 | 0.00% | 1,610 |
| 2024-02-28 | 2024-02-26 | 0.205 | 31,750 | -260,000 | 0.00% | 6,509 |
| 2024-02-26 | 2024-02-22 | 0.220 | 291,750 | +260,000 | 0.01% | 64,185 |
| 2024-02-14 | 2024-02-07 | 0.241 | 31,750 | -1,000,000 | 0.00% | 7,652 |
| 2024-02-06 | 2024-02-02 | 0.275 | 1,031,750 | +1,000,000 | 0.03% | 283,731 |
| 2024-02-01 | 2024-01-30 | 0.295 | 31,750 | +10,000 | 0.00% | 9,366 |
| 2024-01-26 | 2024-01-24 | 0.300 | 21,750 | -60,000 | 0.00% | 6,525 |
| 2023-10-10 | 2023-10-06 | 0.970 | 81,750 | -40,000 | 0.00% | 79,298 |
| 2023-10-09 | 2023-10-05 | 1.040 | 121,750 | -80,000 | 0.00% | 126,620 |
| 2023-10-05 | 2023-10-03 | 1.140 | 201,750 | +80,000 | 0.01% | 229,995 |
| 2023-09-19 | 2023-09-15 | 1.200 | 121,750 | +40,000 | 0.00% | 146,100 |
| 2023-09-11 | 2023-09-06 | 1.430 | 81,750 | -80,000 | 0.00% | 116,902 |
| 2023-09-06 | 2023-09-04 | 1.230 | 161,750 | +80,000 | 0.00% | 198,952 |
| 2023-08-31 | 2023-08-29 | 1.160 | 81,750 | -20,000 | 0.00% | 94,830 |
| 2023-08-29 | 2023-08-25 | 1.650 | 101,750 | -20,000 | 0.00% | 167,888 |
| 2023-08-24 | 2023-08-22 | 1.520 | 121,750 | +40,000 | 0.00% | 185,060 |
| 2023-08-23 | 2023-08-21 | 1.320 | 81,750 | -120,000 | 0.00% | 107,910 |
| 2023-08-15 | 2023-08-11 | 1.240 | 201,750 | -300,000 | 0.01% | 250,170 |
| 2023-08-14 | 2023-08-10 | 1.230 | 501,750 | +300,000 | 0.01% | 617,152 |
| 2023-08-11 | 2023-08-09 | 1.300 | 201,750 | -10,000 | 0.01% | 262,275 |
| 2023-08-10 | 2023-08-08 | 1.270 | 211,750 | +80,000 | 0.01% | 268,922 |
| 2023-08-08 | 2023-08-04 | 1.130 | 131,750 | +40,000 | 0.00% | 148,878 |
| 2023-08-04 | 2023-08-02 | 1.160 | 91,750 | -940,000 | 0.00% | 106,430 |
| 2023-08-03 | 2023-08-01 | 1.180 | 1,031,750 | -60,000 | 0.03% | 1,217,465 |
| 2023-08-02 | 2023-07-31 | 1.120 | 1,091,750 | +1,000,000 | 0.03% | 1,222,760 |
| 2023-07-31 | 2023-07-27 | 1.230 | 91,750 | +10,000 | 0.00% | 112,852 |
| 2023-07-21 | 2023-07-19 | 1.260 | 81,750 | -70,000 | 0.00% | 103,005 |
| 2023-07-18 | 2023-07-13 | 1.310 | 151,750 | +80,000 | 0.00% | 198,792 |
| 2023-07-12 | 2023-07-10 | 1.170 | 71,750 | -90,000 | 0.00% | 83,948 |
| 2023-07-11 | 2023-07-07 | 1.250 | 161,750 | -110,000 | 0.00% | 202,188 |
| 2023-07-10 | 2023-07-06 | 1.380 | 271,750 | +200,000 | 0.01% | 375,015 |
| 2023-07-07 | 2023-07-05 | 1.320 | 71,750 | -230,000 | 0.00% | 94,710 |
| 2023-07-06 | 2023-07-04 | 1.510 | 301,750 | -680,000 | 0.01% | 455,642 |
| 2023-07-04 | 2023-06-30 | 1.380 | 981,750 | +810,000 | 0.03% | 1,354,815 |
| 2023-07-03 | 2023-06-29 | 1.590 | 171,750 | +20,000 | 0.00% | 273,082 |
| 2023-06-29 | 2023-06-27 | 1.410 | 151,750 | -400,000 | 0.00% | 213,968 |
| 2023-06-28 | 2023-06-26 | 1.470 | 551,750 | -40,000 | 0.02% | 811,072 |
| 2023-06-27 | 2023-06-23 | 1.330 | 591,750 | +380,000 | 0.02% | 787,028 |
| 2023-06-26 | 2023-06-21 | 1.290 | 211,750 | +120,000 | 0.01% | 273,158 |
| 2023-06-21 | 2023-06-19 | 0.880 | 91,750 | -10,000 | 0.00% | 80,740 |
| 2023-06-20 | 2023-06-16 | 0.700 | 101,750 | -240,000 | 0.00% | 71,225 |
| 2023-06-19 | 2023-06-15 | 0.720 | 341,750 | -540,000 | 0.01% | 246,060 |
| 2023-06-16 | 2023-06-14 | 0.720 | 881,750 | -220,000 | 0.03% | 634,860 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,101,750 | +840,000 | 0.03% | 749,190 |
| 2023-06-13 | 2023-06-09 | 0.700 | 261,750 | +10,000 | 0.01% | 183,225 |
| 2023-06-12 | 2023-06-08 | 0.590 | 251,750 | +160,000 | 0.01% | 148,532 |
| 2023-06-02 | 2023-05-31 | 0.650 | 91,750 | +70,000 | 0.00% | 59,638 |
| 2023-05-30 | 2023-05-25 | 0.440 | 21,750 | -150,000 | 0.00% | 9,570 |
| 2023-05-29 | 2023-05-24 | 0.440 | 171,750 | -40,000 | 0.01% | 75,570 |
| 2023-05-25 | 2023-05-23 | 0.480 | 211,750 | +190,000 | 0.01% | 101,640 |
| 2023-05-10 | 2023-05-08 | 0.445 | 21,750 | -320,000 | 0.00% | 9,679 |
| 2023-05-05 | 2023-05-03 | 0.450 | 341,750 | +320,000 | 0.01% | 153,788 |
| 2023-04-20 | 2023-04-18 | 0.465 | 21,750 | -350,000 | 0.00% | 10,114 |
| 2023-04-14 | 2023-04-12 | 0.455 | 371,750 | +210,000 | 0.01% | 169,146 |
| 2023-04-12 | 2023-04-06 | 0.690 | 161,750 | +110,000 | 0.00% | 111,607 |
| 2023-04-11 | 2023-04-04 | 0.720 | 51,750 | +30,000 | 0.00% | 37,260 |
| 2023-04-04 | 2023-03-31 | 0.385 | 21,750 | -590,000 | 0.00% | 8,374 |
| 2023-04-03 | 2023-03-30 | 0.380 | 611,750 | -340,000 | 0.02% | 232,465 |
| 2023-03-31 | 2023-03-29 | 0.385 | 951,750 | +930,000 | 0.03% | 366,424 |
| 2023-03-27 | 2023-03-23 | 0.385 | 21,750 | -700,000 | 0.00% | 8,374 |
| 2023-03-24 | 2023-03-22 | 0.380 | 721,750 | -70,000 | 0.02% | 274,265 |
| 2023-03-23 | 2023-03-21 | 0.380 | 791,750 | +70,000 | 0.02% | 300,865 |
| 2023-03-21 | 2023-03-17 | 0.380 | 721,750 | +560,000 | 0.02% | 274,265 |
| 2023-03-20 | 2023-03-16 | 0.380 | 161,750 | +140,000 | 0.00% | 61,465 |
| 2023-03-13 | 2023-03-09 | 0.385 | 21,750 | -390,000 | 0.00% | 8,374 |
| 2023-03-10 | 2023-03-08 | 0.380 | 411,750 | -420,000 | 0.01% | 156,465 |
| 2023-03-09 | 2023-03-07 | 0.380 | 831,750 | +10,000 | 0.02% | 316,065 |
| 2023-03-08 | 2023-03-06 | 0.400 | 821,750 | +380,000 | 0.02% | 328,700 |
| 2023-03-07 | 2023-03-03 | 0.395 | 441,750 | +130,000 | 0.01% | 174,491 |
| 2023-03-06 | 2023-03-02 | 0.400 | 311,750 | +10,000 | 0.01% | 124,700 |
| 2023-03-03 | 2023-03-01 | 0.400 | 301,750 | +270,000 | 0.01% | 120,700 |
| 2023-03-02 | 2023-02-28 | 0.420 | 31,750 | -110,000 | 0.00% | 13,335 |
| 2023-02-28 | 2023-02-24 | 0.405 | 141,750 | -520,000 | 0.00% | 57,409 |
| 2023-02-27 | 2023-02-23 | 0.425 | 661,750 | -590,000 | 0.02% | 281,244 |
| 2023-02-23 | 2023-02-21 | 0.445 | 1,251,750 | +290,000 | 0.04% | 557,029 |
| 2023-02-22 | 2023-02-20 | 0.440 | 961,750 | +940,000 | 0.03% | 423,170 |
| 2023-02-21 | 2023-02-17 | 0.440 | 21,750 | -280,000 | 0.00% | 9,570 |
| 2023-02-20 | 2023-02-16 | 0.435 | 301,750 | +20,000 | 0.01% | 131,261 |
| 2023-02-17 | 2023-02-15 | 0.455 | 281,750 | +50,000 | 0.01% | 128,196 |
| 2023-02-16 | 2023-02-14 | 0.460 | 231,750 | +210,000 | 0.01% | 106,605 |
| 2023-02-14 | 2023-02-10 | 0.460 | 21,750 | -580,000 | 0.00% | 10,005 |
| 2023-02-13 | 2023-02-09 | 0.445 | 601,750 | +480,000 | 0.02% | 267,779 |
| 2023-02-10 | 2023-02-08 | 0.430 | 121,750 | -620,000 | 0.00% | 52,352 |
| 2023-02-09 | 2023-02-07 | 0.430 | 741,750 | +220,000 | 0.02% | 318,952 |
| 2023-02-08 | 2023-02-06 | 0.430 | 521,750 | +110,000 | 0.02% | 224,352 |
| 2023-02-07 | 2023-02-03 | 0.450 | 411,750 | +240,000 | 0.01% | 185,288 |
| 2023-02-06 | 2023-02-02 | 0.435 | 171,750 | -230,000 | 0.01% | 74,711 |
| 2023-02-03 | 2023-02-01 | 0.455 | 401,750 | +150,000 | 0.01% | 182,796 |
| 2023-02-02 | 2023-01-31 | 0.460 | 251,750 | +230,000 | 0.01% | 115,805 |
| 2023-02-01 | 2023-01-30 | 0.465 | 21,750 | -210,000 | 0.00% | 10,114 |
| 2023-01-31 | 2023-01-27 | 0.460 | 231,750 | +150,000 | 0.01% | 106,605 |
| 2023-01-27 | 2023-01-20 | 0.460 | 81,750 | +60,000 | 0.00% | 37,605 |
| 2023-01-11 | 2023-01-09 | 0.560 | 21,750 | -130,000 | 0.00% | 12,180 |
| 2023-01-10 | 2023-01-06 | 0.560 | 151,750 | +130,000 | 0.00% | 84,980 |
| 2023-01-04 | 2022-12-30 | 0.630 | 21,750 | -150,000 | 0.00% | 13,702 |
| 2023-01-03 | 2022-12-29 | 0.640 | 171,750 | +150,000 | 0.19% | 109,920 |
| 2022-12-16 | 2022-12-14 | 0.650 | 21,750 | -90,000 | 0.02% | 14,138 |
| 2022-12-15 | 2022-12-13 | 0.690 | 111,750 | +80,000 | 0.12% | 77,108 |
| 2022-12-13 | 2022-12-09 | 0.660 | 31,750 | +10,000 | 0.04% | 20,955 |
| 2022-11-29 | 2022-11-25 | 0.830 | 21,750 | -230,000 | 0.03% | 18,052 |
| 2022-11-25 | 2022-11-23 | 0.630 | 251,750 | +220,000 | 0.33% | 158,602 |
| 2022-11-24 | 2022-11-22 | 0.620 | 31,750 | -10,000 | 0.04% | 19,685 |
| 2022-11-23 | 2022-11-21 | 0.610 | 41,750 | +20,000 | 0.06% | 25,468 |
| 2022-11-22 | 2022-11-18 | 0.610 | 21,750 | -330,000 | 0.03% | 13,268 |
| 2022-11-21 | 2022-11-17 | 0.630 | 351,750 | -110,000 | 0.47% | 221,602 |
| 2022-11-18 | 2022-11-16 | 0.730 | 461,750 | -30,000 | 0.61% | 337,078 |
| 2022-11-17 | 2022-11-15 | 0.720 | 491,750 | +240,000 | 0.65% | 354,060 |
| 2022-11-16 | 2022-11-14 | 0.790 | 251,750 | +60,000 | 0.33% | 198,882 |
| 2022-11-15 | 2022-11-11 | 0.810 | 191,750 | -400,000 | 0.25% | 155,318 |
| 2022-11-14 | 2022-11-10 | 0.840 | 591,750 | +280,000 | 0.79% | 497,070 |
| 2022-11-11 | 2022-11-09 | 0.870 | 311,750 | -80,000 | 0.41% | 271,222 |
| 2022-11-10 | 2022-11-08 | 0.880 | 391,750 | +80,000 | 0.52% | 344,740 |
| 2022-11-09 | 2022-11-07 | 0.880 | 311,750 | -230,000 | 0.41% | 274,340 |
| 2022-11-08 | 2022-11-04 | 0.860 | 541,750 | +280,000 | 0.72% | 465,905 |
| 2022-11-07 | 2022-11-03 | 0.730 | 261,750 | +240,000 | 0.35% | 191,078 |
| 2022-10-31 | 2022-10-27 | 0.490 | 21,750 | -240,000 | 0.03% | 10,658 |
| 2022-10-28 | 2022-10-26 | 0.460 | 261,750 | +240,000 | 0.35% | 120,405 |
| 2022-04-14 | 2022-04-12 | 0.255 | 21,750 | +21,750 | 0.04% | 5,546 |
| 2022-03-24 | 2022-03-22 | 0.270 | 0 | -21,750 | ||
| 2022-03-10 | 2022-03-08 | 0.220 | 21,750 | -28,500 | 0.04% | 4,785 |
| 2021-07-29 | 2021-07-27 | 1.000 | 50,250 | -30,000 | 0.12% | 50,250 |
| 2021-06-07 | 2021-06-03 | 1.090 | 80,250 | +58,500 | 0.18% | 87,472 |
| 2021-04-01 | 2021-03-30 | 1.300 | 21,750 | -32,000 | 0.06% | 28,275 |
| 2021-03-25 | 2021-03-23 | 1.000 | 53,750 | +32,000 | 0.15% | 53,750 |
| 2020-12-09 | 2020-12-07 | 2.100 | 21,750 | -51,450 | 0.06% | 45,675 |
| 2020-12-08 | 2020-12-04 | 1.720 | 73,200 | +19,450 | 0.20% | 125,904 |
| 2020-12-04 | 2020-12-02 | 1.810 | 53,750 | +25,000 | 0.15% | 97,288 |
| 2020-12-03 | 2020-12-01 | 1.900 | 28,750 | +500 | 0.08% | 54,625 |
| 2020-11-05 | 2020-11-03 | 1.930 | 28,250 | +500 | 0.08% | 54,523 |
| 2020-11-02 | 2020-10-29 | 2.370 | 27,750 | +6,000 | 0.08% | 65,768 |
| 2020-10-30 | 2020-10-28 | 2.850 | 21,750 | -26,000 | 0.06% | 61,987 |
| 2020-10-29 | 2020-10-27 | 2.490 | 47,750 | +26,000 | 0.13% | 118,898 |
| 2020-03-12 | 2020-03-10 | 1.584 | 21,750 | -908 | 0.10% | 34,449 |
| 2020-03-11 | 2020-03-09 | 1.680 | 22,658 | -11,980 | 0.10% | 38,062 |
| 2020-03-10 | 2020-03-06 | 1.805 | 34,638 | +11,980 | 0.15% | 62,509 |
| 2019-07-26 | 2019-07-24 | 1.737 | 22,658 | +22,658 | 0.12% | 39,367 |
| 2019-07-23 | 2019-07-19 | 1.833 | 0 | -22,658 | ||
| 2019-03-28 | 2019-03-26 | 3.744 | 22,658 | -2,969 | 0.12% | 84,824 |
| 2018-12-21 | 2018-12-19 | 5.759 | 25,627 | +2,969 | 0.13% | 147,599 |
| 2018-08-01 | 2018-07-30 | 9.983 | 22,658 | -2,500 | 0.12% | 226,198 |
| 2018-06-12 | 2018-06-08 | 9.215 | 25,158 | +2,500 | 0.16% | 231,836 |
| 2018-05-15 | 2018-05-11 | 10.559 | 22,658 | -2,657 | 0.14% | 239,247 |
| 2018-05-09 | 2018-05-07 | 11.519 | 25,315 | -2,083 | 0.16% | 291,603 |
| 2018-05-04 | 2018-05-02 | 11.231 | 27,398 | -2,032 | 0.17% | 307,707 |
| 2018-04-30 | 2018-04-26 | 11.135 | 29,430 | -3,646 | 0.18% | 327,704 |
| 2018-04-27 | 2018-04-25 | 11.615 | 33,076 | -3,229 | 0.20% | 384,177 |
| 2018-04-20 | 2018-04-18 | 8.159 | 36,305 | +13,647 | 0.22% | 296,223 |
| 2017-03-29 | 2017-03-27 | 28.318 | 22,658 | -10,418 | 0.14% | 641,618 |
| 2017-03-27 | 2017-03-23 | 35.037 | 33,076 | +7,813 | 0.20% | 1,158,881 |
| 2017-03-22 | 2017-03-20 | 22.078 | 25,263 | +2,605 | 0.16% | 557,758 |
| 2016-09-21 | 2016-09-19 | 43.196 | 22,658 | -521 | 0.14% | 978,740 |
| 2016-08-03 | 2016-07-29 | 44.156 | 23,179 | -2,396 | 0.14% | 1,023,495 |
| 2016-05-20 | 2016-05-18 | 41.756 | 25,575 | -2,084 | 0.16% | 1,067,918 |
| 2016-05-12 | 2016-05-10 | 39.836 | 27,659 | +2,084 | 0.18% | 1,101,838 |
| 2016-05-06 | 2016-05-04 | 44.636 | 25,575 | -2,084 | 0.16% | 1,141,568 |
| 2016-05-03 | 2016-04-28 | 45.116 | 27,659 | +2,084 | 0.18% | 1,247,864 |
| 2016-04-28 | 2016-04-26 | 43.196 | 25,575 | -2,448 | 0.16% | 1,104,743 |
| 2016-04-25 | 2016-04-21 | 45.596 | 28,023 | +2,969 | 0.18% | 1,277,736 |
| 2016-03-09 | 2016-03-07 | 52.795 | 25,054 | -1,042 | 0.16% | 1,322,735 |
| 2016-03-08 | 2016-03-04 | 47.036 | 26,096 | +1,042 | 0.17% | 1,227,448 |
| 2016-01-25 | 2016-01-21 | 51.835 | 25,054 | -10,418 | 0.16% | 1,298,685 |
| 2015-12-21 | 2015-12-17 | 55.675 | 35,472 | -2,344 | 0.23% | 1,974,907 |
| 2015-12-18 | 2015-12-16 | 56.635 | 37,816 | -260 | 0.24% | 2,141,710 |
| 2015-11-06 | 2015-11-04 | 55.675 | 38,076 | -1,042 | 0.24% | 2,119,885 |
| 2015-11-05 | 2015-11-03 | 55.675 | 39,118 | +625 | 0.25% | 2,177,899 |
| 2015-11-03 | 2015-10-30 | 57.595 | 38,493 | -2,188 | 0.25% | 2,217,002 |
| 2015-10-30 | 2015-10-28 | 74.873 | 40,681 | +209 | 0.26% | 3,045,926 |
| 2015-10-29 | 2015-10-27 | 77.753 | 40,472 | +729 | 0.26% | 3,146,826 |
| 2015-10-28 | 2015-10-26 | 77.753 | 39,743 | -1,042 | 0.25% | 3,090,144 |
| 2015-10-27 | 2015-10-23 | 78.713 | 40,785 | +521 | 0.26% | 3,210,313 |
| 2015-10-26 | 2015-10-22 | 78.713 | 40,264 | -938 | 0.26% | 3,169,303 |
| 2015-10-23 | 2015-10-20 | 79.673 | 41,202 | +1,563 | 0.26% | 3,282,687 |
| 2015-10-20 | 2015-10-16 | 82.553 | 39,639 | -2,031 | 0.25% | 3,272,308 |
| 2015-10-19 | 2015-10-15 | 82.553 | 41,670 | -1,042 | 0.27% | 3,439,973 |
| 2015-10-16 | 2015-10-14 | 76.793 | 42,712 | +260 | 0.27% | 3,279,993 |
| 2015-10-14 | 2015-10-12 | 81.593 | 42,452 | +782 | 0.27% | 3,463,779 |
| 2015-10-13 | 2015-10-09 | 82.553 | 41,670 | -834 | 0.27% | 3,439,973 |
| 2015-10-12 | 2015-10-08 | 82.553 | 42,504 | +1,511 | 0.27% | 3,508,822 |
| 2015-10-09 | 2015-10-07 | 82.553 | 40,993 | -2,084 | 0.26% | 3,384,085 |
| 2015-10-08 | 2015-10-06 | 80.633 | 43,077 | +2,396 | 0.28% | 3,473,424 |
| 2015-10-06 | 2015-10-02 | 80.633 | 40,681 | +3,021 | 0.26% | 3,280,227 |
| 2015-10-05 | 2015-09-30 | 83.513 | 37,660 | +209 | 0.24% | 3,145,087 |
| 2015-09-30 | 2015-09-25 | 90.232 | 37,451 | -313 | 0.24% | 3,379,281 |
| 2015-09-29 | 2015-09-24 | 96.951 | 37,764 | +157 | 0.24% | 3,661,276 |
| 2015-09-25 | 2015-09-23 | 100.791 | 37,607 | +312 | 0.24% | 3,790,452 |
| 2015-09-24 | 2015-09-22 | 108.470 | 37,295 | +1,094 | 0.24% | 4,045,406 |
| 2015-09-23 | 2015-09-21 | 114.230 | 36,201 | +729 | 0.23% | 4,135,239 |
| 2015-09-22 | 2015-09-18 | 114.230 | 35,472 | -573 | 0.23% | 4,051,965 |
| 2015-09-21 | 2015-09-17 | 102.711 | 36,045 | -469 | 0.23% | 3,702,217 |
| 2015-09-17 | 2015-09-15 | 98.871 | 36,514 | +52 | 0.24% | 3,610,187 |
| 2015-09-16 | 2015-09-14 | 101.751 | 36,462 | +990 | 0.24% | 3,710,047 |
| 2015-09-14 | 2015-09-10 | 108.470 | 35,472 | -521 | 0.23% | 3,847,664 |
| 2015-09-11 | 2015-09-09 | 115.190 | 35,993 | +104 | 0.23% | 4,146,029 |
| 2015-09-10 | 2015-09-08 | 113.270 | 35,889 | +417 | 0.23% | 4,065,149 |
| 2015-08-18 | 2015-08-14 | 167.025 | 35,472 | -260 | 0.27% | 5,924,722 |
| 2015-08-17 | 2015-08-13 | 167.025 | 35,732 | +260 | 0.28% | 5,968,149 |
| 2015-08-14 | 2015-08-12 | 164.146 | 35,472 | -729 | 0.27% | 5,822,572 |
| 2015-08-13 | 2015-08-11 | 164.146 | 36,201 | +521 | 0.28% | 5,942,234 |
| 2015-08-12 | 2015-08-10 | 166.065 | 35,680 | +2,292 | 0.28% | 5,925,214 |
| 2015-08-11 | 2015-08-07 | 157.426 | 33,388 | +1,614 | 0.26% | 5,256,145 |
| 2015-08-07 | 2015-08-05 | 148.787 | 31,774 | +469 | 0.24% | 4,727,556 |
| 2015-08-06 | 2015-08-04 | 159.346 | 31,305 | +3,178 | 0.24% | 4,988,326 |
| 2015-07-30 | 2015-07-28 | 164.146 | 28,127 | +2,083 | 0.22% | 4,616,922 |
| 2015-07-28 | 2015-07-24 | 167.025 | 26,044 | +2,084 | 0.20% | 4,350,007 |
| 2015-07-22 | 2015-07-20 | 174.705 | 23,960 | +4,167 | 0.19% | 4,185,923 |
| 2015-07-21 | 2015-07-17 | 159.346 | 19,793 | +10,417 | 0.16% | 3,153,935 |
| 2015-07-10 | 2015-07-08 | 93.112 | 9,376 | -4,167 | 0.07% | 873,016 |
| 2015-07-07 | 2015-07-03 | 166.065 | 13,543 | -781 | 0.11% | 2,249,024 |
| 2015-06-29 | 2015-06-25 | 200.622 | 14,324 | +6,250 | 0.11% | 2,873,715 |
| 2015-06-25 | 2015-06-23 | 172.785 | 8,074 | +7,293 | 0.06% | 1,395,065 |
| 2015-06-23 | 2015-06-19 | 170.865 | 781 | -261 | 0.01% | 133,446 |
| 2015-06-09 | 2015-06-05 | 195.823 | 1,042 | -1,719 | 0.01% | 204,047 |
| 2015-06-05 | 2015-06-03 | 180.464 | 2,761 | +521 | 0.02% | 498,261 |
| 2015-06-04 | 2015-06-02 | 195.823 | 2,240 | +2,240 | 0.02% | 438,643 |
| 2015-05-26 | 2015-05-21 | 204.462 | 0 | -5,209 | ||
| 2015-05-22 | 2015-05-20 | 230.380 | 5,209 | -12,501 | 0.04% | 1,200,048 |
| 2015-05-19 | 2015-05-15 | 155.506 | 17,710 | +17,710 | 0.14% | 2,754,017 |
| 2015-05-18 | 2015-05-14 | 157.426 | 0 | -1,511 | ||
| 2015-05-15 | 2015-05-13 | 139.188 | 1,511 | +1,511 | 0.01% | 210,313 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy