History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-10-13 | 2025-10-09 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-10-10 | 2025-10-08 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-10-09 | 2025-10-06 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-10-08 | 2025-10-03 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-10-06 | 2025-10-02 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-10-03 | 2025-09-30 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-10-02 | 2025-09-29 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-09-30 | 2025-09-26 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-09-29 | 2025-09-25 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-09-26 | 2025-09-24 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-09-25 | 2025-09-23 | 0.023 | 27,550 | +0 | 0.00% | 634 |
| 2025-09-24 | 2025-09-22 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-09-23 | 2025-09-19 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-09-22 | 2025-09-18 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-09-19 | 2025-09-17 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-09-18 | 2025-09-16 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-09-17 | 2025-09-15 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-09-16 | 2025-09-12 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-09-15 | 2025-09-11 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-09-12 | 2025-09-10 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-09-11 | 2025-09-09 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-09-10 | 2025-09-08 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-09-09 | 2025-09-05 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-09-08 | 2025-09-04 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-09-05 | 2025-09-03 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-09-04 | 2025-09-02 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-09-03 | 2025-09-01 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-09-02 | 2025-08-29 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-09-01 | 2025-08-28 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-08-29 | 2025-08-27 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-08-28 | 2025-08-26 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-08-27 | 2025-08-25 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-08-26 | 2025-08-22 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-08-25 | 2025-08-21 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-08-22 | 2025-08-20 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-08-21 | 2025-08-19 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-08-20 | 2025-08-18 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-08-19 | 2025-08-15 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-08-18 | 2025-08-14 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-08-15 | 2025-08-13 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-08-14 | 2025-08-12 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-08-13 | 2025-08-11 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-08-12 | 2025-08-08 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-08-11 | 2025-08-07 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-08-08 | 2025-08-06 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-08-07 | 2025-08-05 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-08-06 | 2025-08-04 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-08-05 | 2025-08-01 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-08-04 | 2025-07-31 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-08-01 | 2025-07-30 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-07-31 | 2025-07-29 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-07-30 | 2025-07-28 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-07-29 | 2025-07-25 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-07-28 | 2025-07-24 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-07-25 | 2025-07-23 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-07-24 | 2025-07-22 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-07-23 | 2025-07-21 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-07-22 | 2025-07-18 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-07-21 | 2025-07-17 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-07-18 | 2025-07-16 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-07-17 | 2025-07-15 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-07-16 | 2025-07-14 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-07-15 | 2025-07-11 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-07-14 | 2025-07-10 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-07-11 | 2025-07-09 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-07-10 | 2025-07-08 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-07-09 | 2025-07-07 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-07-08 | 2025-07-04 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-07-07 | 2025-07-03 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-07-04 | 2025-07-02 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-07-03 | 2025-06-30 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-07-02 | 2025-06-27 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-06-30 | 2025-06-26 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-06-27 | 2025-06-25 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-06-26 | 2025-06-24 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-06-25 | 2025-06-23 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2025-06-24 | 2025-06-20 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-06-23 | 2025-06-19 | 0.022 | 27,550 | +0 | 0.00% | 606 |
| 2025-06-20 | 2025-06-18 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-06-19 | 2025-06-17 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-06-18 | 2025-06-16 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-06-17 | 2025-06-13 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2025-06-16 | 2025-06-12 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-06-13 | 2025-06-11 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-06-12 | 2025-06-10 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-06-11 | 2025-06-09 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-06-10 | 2025-06-06 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-06-09 | 2025-06-05 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-06-06 | 2025-06-04 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-06-05 | 2025-06-03 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-06-04 | 2025-06-02 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-06-03 | 2025-05-30 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-06-02 | 2025-05-29 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-05-30 | 2025-05-28 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-05-29 | 2025-05-27 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-05-28 | 2025-05-26 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-05-27 | 2025-05-23 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-05-26 | 2025-05-22 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-05-23 | 2025-05-21 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-05-22 | 2025-05-20 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-05-21 | 2025-05-19 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-05-20 | 2025-05-16 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-05-19 | 2025-05-15 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-05-16 | 2025-05-14 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-05-15 | 2025-05-13 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2025-05-14 | 2025-05-12 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2025-05-13 | 2025-05-09 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2025-05-12 | 2025-05-08 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2025-05-09 | 2025-05-07 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2025-05-08 | 2025-05-06 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2025-05-07 | 2025-05-02 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2025-05-06 | 2025-04-30 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2025-05-02 | 2025-04-29 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2025-04-30 | 2025-04-28 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2025-04-29 | 2025-04-25 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-04-28 | 2025-04-24 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-04-25 | 2025-04-23 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-04-24 | 2025-04-22 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-04-23 | 2025-04-17 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-04-22 | 2025-04-16 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-04-17 | 2025-04-15 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-04-16 | 2025-04-14 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-04-15 | 2025-04-11 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-04-14 | 2025-04-10 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-04-11 | 2025-04-09 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-04-10 | 2025-04-08 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-04-09 | 2025-04-07 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-04-08 | 2025-04-03 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-04-07 | 2025-04-02 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-04-03 | 2025-04-01 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-04-02 | 2025-03-31 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-04-01 | 2025-03-28 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-31 | 2025-03-27 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-28 | 2025-03-26 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-27 | 2025-03-25 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-25 | 2025-03-21 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-24 | 2025-03-20 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-03-21 | 2025-03-19 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-20 | 2025-03-18 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-19 | 2025-03-17 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-03-18 | 2025-03-14 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-03-17 | 2025-03-13 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-03-14 | 2025-03-12 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-03-13 | 2025-03-11 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-03-12 | 2025-03-10 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-11 | 2025-03-07 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-10 | 2025-03-06 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-07 | 2025-03-05 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-06 | 2025-03-04 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-05 | 2025-03-03 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-04 | 2025-02-28 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-03-03 | 2025-02-27 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-28 | 2025-02-26 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-27 | 2025-02-25 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-26 | 2025-02-24 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-25 | 2025-02-21 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-24 | 2025-02-20 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-21 | 2025-02-19 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-02-20 | 2025-02-18 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-19 | 2025-02-17 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-18 | 2025-02-14 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-17 | 2025-02-13 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-02-14 | 2025-02-12 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-13 | 2025-02-11 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-02-12 | 2025-02-10 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-11 | 2025-02-07 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-02-10 | 2025-02-06 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-02-07 | 2025-02-05 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-06 | 2025-02-04 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-02-05 | 2025-02-03 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-02-04 | 2025-01-28 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-02-03 | 2025-01-24 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-01-27 | 2025-01-23 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-01-24 | 2025-01-22 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-01-23 | 2025-01-21 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2025-01-22 | 2025-01-20 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-01-21 | 2025-01-17 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-01-20 | 2025-01-16 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-01-17 | 2025-01-15 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-01-16 | 2025-01-14 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-01-15 | 2025-01-13 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-01-14 | 2025-01-10 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-01-13 | 2025-01-09 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2025-01-10 | 2025-01-08 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-01-09 | 2025-01-07 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2025-01-08 | 2025-01-06 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-01-07 | 2025-01-03 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2025-01-06 | 2025-01-02 | 0.014 | 27,550 | +0 | 0.00% | 386 |
| 2025-01-03 | 2024-12-31 | 0.013 | 27,550 | +0 | 0.00% | 358 |
| 2025-01-02 | 2024-12-27 | 0.012 | 27,550 | +0 | 0.00% | 331 |
| 2024-12-30 | 2024-12-24 | 0.013 | 27,550 | +0 | 0.00% | 358 |
| 2024-12-27 | 2024-12-20 | 0.013 | 27,550 | +0 | 0.00% | 358 |
| 2024-12-23 | 2024-12-19 | 0.013 | 27,550 | +0 | 0.00% | 358 |
| 2024-12-20 | 2024-12-18 | 0.013 | 27,550 | +0 | 0.00% | 358 |
| 2024-12-19 | 2024-12-17 | 0.014 | 27,550 | +0 | 0.00% | 386 |
| 2024-12-18 | 2024-12-16 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2024-12-17 | 2024-12-13 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2024-12-16 | 2024-12-12 | 0.014 | 27,550 | +0 | 0.00% | 386 |
| 2024-12-13 | 2024-12-11 | 0.014 | 27,550 | +0 | 0.00% | 386 |
| 2024-12-12 | 2024-12-10 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2024-12-11 | 2024-12-09 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2024-12-10 | 2024-12-06 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2024-12-09 | 2024-12-05 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2024-12-06 | 2024-12-04 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2024-12-05 | 2024-12-03 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2024-12-04 | 2024-12-02 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2024-12-03 | 2024-11-29 | 0.021 | 27,550 | +0 | 0.00% | 579 |
| 2024-12-02 | 2024-11-28 | 0.011 | 27,550 | +0 | 0.00% | 303 |
| 2024-11-29 | 2024-11-27 | 0.012 | 27,550 | +0 | 0.00% | 331 |
| 2024-11-28 | 2024-11-26 | 0.012 | 27,550 | +0 | 0.00% | 331 |
| 2024-11-27 | 2024-11-25 | 0.013 | 27,550 | +0 | 0.00% | 358 |
| 2024-11-26 | 2024-11-22 | 0.013 | 27,550 | +0 | 0.00% | 358 |
| 2024-11-25 | 2024-11-21 | 0.014 | 27,550 | +0 | 0.00% | 386 |
| 2024-11-22 | 2024-11-20 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2024-11-21 | 2024-11-19 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2024-11-20 | 2024-11-18 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2024-11-19 | 2024-11-15 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2024-11-18 | 2024-11-14 | 0.015 | 27,550 | +0 | 0.00% | 413 |
| 2024-11-15 | 2024-11-13 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2024-11-14 | 2024-11-12 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2024-11-13 | 2024-11-11 | 0.018 | 27,550 | +0 | 0.00% | 496 |
| 2024-11-12 | 2024-11-08 | 0.019 | 27,550 | +0 | 0.00% | 523 |
| 2024-11-11 | 2024-11-07 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2024-11-08 | 2024-11-06 | 0.023 | 27,550 | +0 | 0.00% | 634 |
| 2024-11-07 | 2024-11-05 | 0.016 | 27,550 | +0 | 0.00% | 441 |
| 2024-11-06 | 2024-11-04 | 0.017 | 27,550 | +0 | 0.00% | 468 |
| 2024-11-05 | 2024-11-01 | 0.020 | 27,550 | +0 | 0.00% | 551 |
| 2024-11-04 | 2024-10-31 | 0.023 | 27,550 | +0 | 0.00% | 634 |
| 2024-11-01 | 2024-10-30 | 0.030 | 27,550 | +0 | 0.00% | 826 |
| 2024-10-31 | 2024-10-29 | 0.035 | 27,550 | +0 | 0.00% | 964 |
| 2024-10-30 | 2024-10-28 | 0.036 | 27,550 | +0 | 0.00% | 992 |
| 2024-10-29 | 2024-10-25 | 0.035 | 27,550 | +0 | 0.00% | 964 |
| 2024-10-28 | 2024-10-24 | 0.036 | 27,550 | +0 | 0.00% | 992 |
| 2024-10-25 | 2024-10-23 | 0.036 | 27,550 | +0 | 0.00% | 992 |
| 2024-10-24 | 2024-10-22 | 0.046 | 27,550 | +0 | 0.00% | 1,267 |
| 2024-10-23 | 2024-10-21 | 0.048 | 27,550 | +0 | 0.00% | 1,322 |
| 2024-10-22 | 2024-10-18 | 0.050 | 27,550 | +0 | 0.00% | 1,378 |
| 2024-10-21 | 2024-10-17 | 0.052 | 27,550 | +0 | 0.00% | 1,433 |
| 2024-10-18 | 2024-10-16 | 0.052 | 27,550 | +0 | 0.00% | 1,433 |
| 2024-10-17 | 2024-10-15 | 0.053 | 27,550 | +0 | 0.00% | 1,460 |
| 2024-10-16 | 2024-10-14 | 0.057 | 27,550 | +0 | 0.00% | 1,570 |
| 2024-10-15 | 2024-10-10 | 0.055 | 27,550 | +0 | 0.00% | 1,515 |
| 2024-10-14 | 2024-10-09 | 0.052 | 27,550 | +0 | 0.00% | 1,433 |
| 2024-10-10 | 2024-10-08 | 0.051 | 27,550 | +0 | 0.00% | 1,405 |
| 2024-10-09 | 2024-10-07 | 0.060 | 27,550 | +0 | 0.00% | 1,653 |
| 2024-10-08 | 2024-10-04 | 0.061 | 27,550 | +0 | 0.00% | 1,681 |
| 2024-10-07 | 2024-10-03 | 0.056 | 27,550 | +0 | 0.00% | 1,543 |
| 2024-10-04 | 2024-10-02 | 0.056 | 27,550 | +0 | 0.00% | 1,543 |
| 2024-10-03 | 2024-09-30 | 0.055 | 27,550 | +0 | 0.00% | 1,515 |
| 2024-10-02 | 2024-09-27 | 0.053 | 27,550 | +0 | 0.00% | 1,460 |
| 2024-09-30 | 2024-09-26 | 0.052 | 27,550 | +0 | 0.00% | 1,433 |
| 2024-09-27 | 2024-09-25 | 0.052 | 27,550 | +0 | 0.00% | 1,433 |
| 2024-09-26 | 2024-09-24 | 0.052 | 27,550 | +0 | 0.00% | 1,433 |
| 2024-09-25 | 2024-09-23 | 0.045 | 27,550 | +0 | 0.00% | 1,240 |
| 2024-09-24 | 2024-09-20 | 0.043 | 27,550 | +0 | 0.00% | 1,185 |
| 2024-09-23 | 2024-09-19 | 0.045 | 27,550 | +0 | 0.00% | 1,240 |
| 2024-09-20 | 2024-09-17 | 0.045 | 27,550 | +0 | 0.00% | 1,240 |
| 2024-09-19 | 2024-09-16 | 0.045 | 27,550 | +0 | 0.00% | 1,240 |
| 2024-09-17 | 2024-09-13 | 0.045 | 27,550 | +0 | 0.00% | 1,240 |
| 2024-09-16 | 2024-09-12 | 0.040 | 27,550 | +0 | 0.00% | 1,102 |
| 2024-09-13 | 2024-09-11 | 0.041 | 27,550 | +0 | 0.00% | 1,130 |
| 2024-09-12 | 2024-09-10 | 0.042 | 27,550 | +0 | 0.00% | 1,157 |
| 2024-09-11 | 2024-09-09 | 0.043 | 27,550 | +0 | 0.00% | 1,185 |
| 2024-09-10 | 2024-09-05 | 0.045 | 27,550 | +0 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 0.043 | 27,550 | +0 | 0.00% | 1,185 |
| 2024-09-05 | 2024-09-03 | 0.042 | 27,550 | +0 | 0.00% | 1,157 |
| 2024-09-04 | 2024-09-02 | 0.036 | 27,550 | +0 | 0.00% | 992 |
| 2024-09-03 | 2024-08-30 | 0.039 | 27,550 | +0 | 0.00% | 1,074 |
| 2024-09-02 | 2024-08-29 | 0.043 | 27,550 | +0 | 0.00% | 1,185 |
| 2024-08-30 | 2024-08-28 | 0.046 | 27,550 | +0 | 0.00% | 1,267 |
| 2024-08-29 | 2024-08-27 | 0.046 | 27,550 | +0 | 0.00% | 1,267 |
| 2024-08-28 | 2024-08-26 | 0.044 | 27,550 | +0 | 0.00% | 1,212 |
| 2024-08-27 | 2024-08-23 | 0.042 | 27,550 | +0 | 0.00% | 1,157 |
| 2024-08-26 | 2024-08-22 | 0.043 | 27,550 | +0 | 0.00% | 1,185 |
| 2024-08-23 | 2024-08-21 | 0.043 | 27,550 | +0 | 0.00% | 1,185 |
| 2024-08-22 | 2024-08-20 | 0.044 | 27,550 | +0 | 0.00% | 1,212 |
| 2024-08-21 | 2024-08-19 | 0.046 | 27,550 | +0 | 0.00% | 1,267 |
| 2024-08-20 | 2024-08-16 | 0.046 | 27,550 | +0 | 0.00% | 1,267 |
| 2024-08-19 | 2024-08-15 | 0.044 | 27,550 | +0 | 0.00% | 1,212 |
| 2024-08-16 | 2024-08-14 | 0.046 | 27,550 | +0 | 0.00% | 1,267 |
| 2024-08-15 | 2024-08-13 | 0.043 | 27,550 | +0 | 0.00% | 1,185 |
| 2024-08-14 | 2024-08-12 | 0.041 | 27,550 | +0 | 0.00% | 1,130 |
| 2024-08-13 | 2024-08-09 | 0.045 | 27,550 | +0 | 0.00% | 1,240 |
| 2024-08-12 | 2024-08-08 | 0.042 | 27,550 | +0 | 0.00% | 1,157 |
| 2024-08-09 | 2024-08-07 | 0.043 | 27,550 | +0 | 0.00% | 1,185 |
| 2024-08-08 | 2024-08-06 | 0.042 | 27,550 | +0 | 0.00% | 1,157 |
| 2024-08-07 | 2024-08-05 | 0.042 | 27,550 | +0 | 0.00% | 1,157 |
| 2024-08-06 | 2024-08-02 | 0.042 | 27,550 | +0 | 0.00% | 1,157 |
| 2024-08-05 | 2024-08-01 | 0.042 | 27,550 | +0 | 0.00% | 1,157 |
| 2024-08-02 | 2024-07-31 | 0.044 | 27,550 | +0 | 0.00% | 1,212 |
| 2024-08-01 | 2024-07-30 | 0.045 | 27,550 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.044 | 27,550 | +0 | 0.00% | 1,212 |
| 2024-07-30 | 2024-07-26 | 0.045 | 27,550 | +0 | 0.00% | 1,240 |
| 2024-07-29 | 2024-07-25 | 0.043 | 27,550 | +0 | 0.00% | 1,185 |
| 2024-07-26 | 2024-07-24 | 0.043 | 27,550 | +0 | 0.00% | 1,185 |
| 2024-07-25 | 2024-07-23 | 0.039 | 27,550 | +0 | 0.00% | 1,074 |
| 2024-07-24 | 2024-07-22 | 0.045 | 27,550 | +0 | 0.00% | 1,240 |
| 2024-07-23 | 2024-07-19 | 0.042 | 27,550 | +0 | 0.00% | 1,157 |
| 2024-07-22 | 2024-07-18 | 0.040 | 27,550 | +0 | 0.00% | 1,102 |
| 2024-07-19 | 2024-07-17 | 0.041 | 27,550 | +0 | 0.00% | 1,130 |
| 2024-07-18 | 2024-07-16 | 0.049 | 27,550 | +0 | 0.00% | 1,350 |
| 2024-07-17 | 2024-07-15 | 0.053 | 27,550 | +0 | 0.00% | 1,460 |
| 2024-07-16 | 2024-07-12 | 0.054 | 27,550 | +0 | 0.00% | 1,488 |
| 2024-07-15 | 2024-07-11 | 0.055 | 27,550 | +0 | 0.00% | 1,515 |
| 2024-07-12 | 2024-07-10 | 0.053 | 27,550 | +0 | 0.00% | 1,460 |
| 2024-07-11 | 2024-07-09 | 0.055 | 27,550 | +0 | 0.00% | 1,515 |
| 2024-07-10 | 2024-07-08 | 0.054 | 27,550 | +0 | 0.00% | 1,488 |
| 2024-07-09 | 2024-07-05 | 0.056 | 27,550 | +0 | 0.00% | 1,543 |
| 2024-07-08 | 2024-07-04 | 0.058 | 27,550 | +0 | 0.00% | 1,598 |
| 2024-07-05 | 2024-07-03 | 0.062 | 27,550 | +0 | 0.00% | 1,708 |
| 2024-07-04 | 2024-07-02 | 0.071 | 27,550 | +0 | 0.00% | 1,956 |
| 2024-07-03 | 2024-06-28 | 0.074 | 27,550 | +0 | 0.00% | 2,039 |
| 2024-07-02 | 2024-06-27 | 0.075 | 27,550 | +0 | 0.00% | 2,066 |
| 2024-06-28 | 2024-06-26 | 0.075 | 27,550 | +0 | 0.00% | 2,066 |
| 2024-06-27 | 2024-06-25 | 0.071 | 27,550 | +0 | 0.00% | 1,956 |
| 2024-06-26 | 2024-06-24 | 0.077 | 27,550 | +0 | 0.00% | 2,121 |
| 2024-06-25 | 2024-06-21 | 0.073 | 27,550 | +0 | 0.00% | 2,011 |
| 2024-06-24 | 2024-06-20 | 0.074 | 27,550 | +0 | 0.00% | 2,039 |
| 2024-06-21 | 2024-06-19 | 0.071 | 27,550 | +0 | 0.00% | 1,956 |
| 2024-06-20 | 2024-06-18 | 0.081 | 27,550 | +0 | 0.00% | 2,232 |
| 2024-06-19 | 2024-06-17 | 0.074 | 27,550 | +0 | 0.00% | 2,039 |
| 2024-06-18 | 2024-06-14 | 0.071 | 27,550 | +0 | 0.00% | 1,956 |
| 2024-06-17 | 2024-06-13 | 0.078 | 27,550 | +0 | 0.00% | 2,149 |
| 2024-06-14 | 2024-06-12 | 0.074 | 27,550 | +0 | 0.00% | 2,039 |
| 2024-06-13 | 2024-06-11 | 0.089 | 27,550 | +0 | 0.00% | 2,452 |
| 2024-06-12 | 2024-06-07 | 0.094 | 27,550 | +0 | 0.00% | 2,590 |
| 2024-06-11 | 2024-06-06 | 0.106 | 27,550 | +0 | 0.00% | 2,920 |
| 2024-06-07 | 2024-06-05 | 0.068 | 27,550 | +0 | 0.00% | 1,873 |
| 2024-06-06 | 2024-06-04 | 0.068 | 27,550 | +0 | 0.00% | 1,873 |
| 2024-06-05 | 2024-06-03 | 0.070 | 27,550 | +0 | 0.00% | 1,929 |
| 2024-06-04 | 2024-05-31 | 0.075 | 27,550 | +0 | 0.00% | 2,066 |
| 2024-06-03 | 2024-05-30 | 0.073 | 27,550 | +0 | 0.00% | 2,011 |
| 2024-05-31 | 2024-05-29 | 0.073 | 27,550 | +0 | 0.00% | 2,011 |
| 2024-05-30 | 2024-05-28 | 0.080 | 27,550 | +0 | 0.00% | 2,204 |
| 2024-05-29 | 2024-05-27 | 0.086 | 27,550 | +0 | 0.00% | 2,369 |
| 2024-05-28 | 2024-05-24 | 0.080 | 27,550 | +0 | 0.00% | 2,204 |
| 2024-05-27 | 2024-05-23 | 0.090 | 27,550 | +0 | 0.00% | 2,480 |
| 2024-05-24 | 2024-05-22 | 0.098 | 27,550 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.107 | 27,550 | -60,000 | 0.00% | 2,948 |
| 2024-04-30 | 2024-04-26 | 0.099 | 87,550 | +20,000 | 0.00% | 8,667 |
| 2023-12-07 | 2023-12-05 | 0.285 | 67,550 | +40,000 | 0.00% | 19,252 |
| 2023-08-23 | 2023-08-21 | 1.320 | 27,550 | -100,000 | 0.00% | 36,366 |
| 2023-08-15 | 2023-08-11 | 1.240 | 127,550 | +100,000 | 0.00% | 158,162 |
| 2023-07-06 | 2023-07-04 | 1.510 | 27,550 | -30,000 | 0.00% | 41,600 |
| 2023-07-05 | 2023-07-03 | 1.500 | 57,550 | +10,000 | 0.00% | 86,325 |
| 2023-07-04 | 2023-06-30 | 1.380 | 47,550 | +20,000 | 0.00% | 65,619 |
| 2023-06-14 | 2023-06-12 | 0.710 | 27,550 | -30,000 | 0.00% | 19,560 |
| 2023-06-13 | 2023-06-09 | 0.700 | 57,550 | +30,000 | 0.00% | 40,285 |
| 2022-07-20 | 2022-07-18 | 0.500 | 27,550 | +22,450 | 0.04% | 13,775 |
| 2022-05-27 | 2022-05-25 | 0.340 | 5,100 | +450 | 0.01% | 1,734 |
| 2020-06-23 | 2020-06-19 | 1.370 | 4,650 | -4,000 | 0.02% | 6,371 |
| 2020-03-12 | 2020-03-10 | 1.584 | 8,650 | -361 | 0.04% | 13,700 |
| 2020-03-10 | 2020-03-06 | 1.805 | 9,011 | -8,855 | 0.04% | 16,262 |
| 2020-03-09 | 2020-03-05 | 1.766 | 17,866 | +8,855 | 0.08% | 31,556 |
| 2019-08-23 | 2019-08-21 | 1.401 | 9,011 | -7,293 | 0.05% | 12,629 |
| 2019-02-19 | 2019-02-15 | 3.648 | 16,304 | -3,958 | 0.08% | 59,472 |
| 2019-02-14 | 2019-02-12 | 3.840 | 20,262 | -469 | 0.10% | 77,799 |
| 2019-01-16 | 2019-01-14 | 3.840 | 20,731 | +833 | 0.11% | 79,600 |
| 2019-01-15 | 2019-01-11 | 3.936 | 19,898 | -520 | 0.10% | 78,312 |
| 2019-01-14 | 2019-01-10 | 3.744 | 20,418 | +416 | 0.11% | 76,438 |
| 2019-01-11 | 2019-01-09 | 3.840 | 20,002 | +1,146 | 0.10% | 76,801 |
| 2019-01-08 | 2019-01-04 | 4.416 | 18,856 | +2,084 | 0.10% | 83,261 |
| 2018-07-18 | 2018-07-16 | 11.519 | 16,772 | -834 | 0.09% | 193,196 |
| 2018-05-09 | 2018-05-07 | 11.519 | 17,606 | -1,041 | 0.11% | 202,803 |
| 2018-04-27 | 2018-04-25 | 11.615 | 18,647 | +1,041 | 0.12% | 216,585 |
| 2018-04-24 | 2018-04-20 | 10.271 | 17,606 | -2,083 | 0.11% | 180,833 |
| 2018-04-20 | 2018-04-18 | 8.159 | 19,689 | +2,083 | 0.12% | 160,648 |
| 2018-03-22 | 2018-03-20 | 8.159 | 17,606 | -4,271 | 0.11% | 143,652 |
| 2018-03-15 | 2018-03-13 | 8.927 | 21,877 | +5,209 | 0.14% | 195,301 |
| 2018-03-14 | 2018-03-12 | 7.679 | 16,668 | -19,012 | 0.10% | 127,999 |
| 2018-03-13 | 2018-03-09 | 8.831 | 35,680 | -3,646 | 0.22% | 315,098 |
| 2018-03-07 | 2018-03-05 | 11.999 | 39,326 | +3,646 | 0.24% | 471,871 |
| 2018-01-26 | 2018-01-24 | 11.999 | 35,680 | -938 | 0.22% | 428,122 |
| 2017-12-14 | 2017-12-12 | 13.343 | 36,618 | +1,302 | 0.23% | 488,588 |
| 2017-11-27 | 2017-11-23 | 14.879 | 35,316 | -573 | 0.22% | 525,456 |
| 2017-09-19 | 2017-09-15 | 17.374 | 35,889 | -52 | 0.22% | 623,552 |
| 2017-07-05 | 2017-07-03 | 15.935 | 35,941 | +2,084 | 0.22% | 572,705 |
| 2017-06-29 | 2017-06-27 | 15.359 | 33,857 | -1,719 | 0.21% | 519,998 |
| 2017-05-26 | 2017-05-24 | 16.991 | 35,576 | -52 | 0.22% | 604,454 |
| 2017-05-04 | 2017-04-28 | 21.214 | 35,628 | +2,188 | 0.22% | 755,817 |
| 2017-04-03 | 2017-03-30 | 25.438 | 33,440 | -365 | 0.21% | 850,639 |
| 2017-03-31 | 2017-03-29 | 25.438 | 33,805 | -2,292 | 0.21% | 859,924 |
| 2017-03-29 | 2017-03-27 | 28.318 | 36,097 | +1,927 | 0.22% | 1,022,177 |
| 2017-03-28 | 2017-03-24 | 29.277 | 34,170 | +4,115 | 0.21% | 1,000,410 |
| 2017-03-27 | 2017-03-23 | 35.037 | 30,055 | -729 | 0.19% | 1,053,035 |
| 2017-03-24 | 2017-03-22 | 27.358 | 30,784 | +1,302 | 0.19% | 842,176 |
| 2017-03-22 | 2017-03-20 | 22.078 | 29,482 | +1,823 | 0.18% | 650,905 |
| 2017-01-13 | 2017-01-11 | 46.076 | 27,659 | -3,333 | 0.17% | 1,274,415 |
| 2017-01-11 | 2017-01-09 | 44.156 | 30,992 | +3,333 | 0.19% | 1,368,486 |
| 2016-11-21 | 2016-11-17 | 47.516 | 27,659 | +365 | 0.17% | 1,314,240 |
| 2016-11-18 | 2016-11-16 | 56.635 | 27,294 | +16,668 | 0.17% | 1,545,796 |
| 2016-11-17 | 2016-11-15 | 59.515 | 10,626 | -2,969 | 0.07% | 632,404 |
| 2016-11-14 | 2016-11-10 | 44.636 | 13,595 | -260 | 0.08% | 606,827 |
| 2016-10-26 | 2016-10-24 | 44.156 | 13,855 | -157 | 0.09% | 611,783 |
| 2016-10-25 | 2016-10-20 | 42.716 | 14,012 | -4,427 | 0.09% | 598,540 |
| 2016-10-24 | 2016-10-19 | 43.676 | 18,439 | +4,167 | 0.11% | 805,345 |
| 2016-10-19 | 2016-10-17 | 41.756 | 14,272 | +4,688 | 0.09% | 595,946 |
| 2016-10-18 | 2016-10-14 | 41.756 | 9,584 | +52 | 0.06% | 400,193 |
| 2016-09-28 | 2016-09-26 | 42.236 | 9,532 | -1,042 | 0.06% | 402,596 |
| 2016-09-23 | 2016-09-21 | 41.756 | 10,574 | +1,042 | 0.07% | 441,531 |
| 2016-09-21 | 2016-09-19 | 43.196 | 9,532 | +781 | 0.06% | 411,746 |
| 2016-09-14 | 2016-09-12 | 42.716 | 8,751 | +1,198 | 0.05% | 373,810 |
| 2016-09-13 | 2016-09-09 | 43.196 | 7,553 | +1,042 | 0.05% | 326,261 |
| 2016-08-10 | 2016-08-08 | 42.716 | 6,511 | +156 | 0.04% | 278,125 |
| 2016-08-03 | 2016-07-29 | 44.156 | 6,355 | -729 | 0.04% | 280,612 |
| 2016-07-29 | 2016-07-27 | 46.076 | 7,084 | -5,105 | 0.04% | 326,402 |
| 2016-07-25 | 2016-07-21 | 46.076 | 12,189 | +209 | 0.08% | 561,620 |
| 2016-07-19 | 2016-07-15 | 48.956 | 11,980 | -2,084 | 0.08% | 586,489 |
| 2016-07-15 | 2016-07-13 | 47.516 | 14,064 | +365 | 0.09% | 668,263 |
| 2016-07-04 | 2016-06-29 | 48.956 | 13,699 | +104 | 0.09% | 670,644 |
| 2016-06-23 | 2016-06-21 | 48.956 | 13,595 | -312 | 0.09% | 665,553 |
| 2016-06-20 | 2016-06-16 | 43.196 | 13,907 | +572 | 0.09% | 600,730 |
| 2016-06-15 | 2016-06-13 | 45.596 | 13,335 | +2,657 | 0.09% | 608,023 |
| 2016-06-14 | 2016-06-10 | 47.036 | 10,678 | -729 | 0.07% | 502,249 |
| 2016-06-02 | 2016-05-31 | 47.036 | 11,407 | +3,646 | 0.07% | 536,538 |
| 2016-04-29 | 2016-04-27 | 42.716 | 7,761 | +729 | 0.05% | 331,521 |
| 2016-04-26 | 2016-04-22 | 46.076 | 7,032 | +729 | 0.05% | 324,006 |
| 2016-04-18 | 2016-04-14 | 45.116 | 6,303 | +105 | 0.04% | 284,366 |
| 2016-03-31 | 2016-03-29 | 45.596 | 6,198 | +364 | 0.04% | 282,604 |
| 2016-03-09 | 2016-03-07 | 52.795 | 5,834 | -2,135 | 0.04% | 308,008 |
| 2016-03-03 | 2016-03-01 | 42.716 | 7,969 | -1,042 | 0.05% | 340,406 |
| 2016-03-02 | 2016-02-29 | 46.556 | 9,011 | +521 | 0.06% | 419,515 |
| 2016-02-24 | 2016-02-22 | 47.516 | 8,490 | -1,615 | 0.05% | 403,409 |
| 2016-02-23 | 2016-02-19 | 47.996 | 10,105 | +312 | 0.06% | 484,997 |
| 2016-02-19 | 2016-02-17 | 48.956 | 9,793 | -729 | 0.06% | 479,423 |
| 2016-02-12 | 2016-02-05 | 53.755 | 10,522 | -312 | 0.07% | 565,613 |
| 2016-01-20 | 2016-01-18 | 49.916 | 10,834 | -2,084 | 0.07% | 540,786 |
| 2016-01-19 | 2016-01-15 | 48.956 | 12,918 | +1,042 | 0.08% | 632,410 |
| 2016-01-15 | 2016-01-13 | 50.876 | 11,876 | +1,198 | 0.08% | 604,198 |
| 2016-01-14 | 2016-01-12 | 47.516 | 10,678 | +1,042 | 0.07% | 507,374 |
| 2016-01-08 | 2016-01-06 | 55.675 | 9,636 | -938 | 0.06% | 536,485 |
| 2016-01-04 | 2015-12-29 | 57.595 | 10,574 | -5,209 | 0.07% | 609,009 |
| 2015-12-30 | 2015-12-28 | 57.595 | 15,783 | -416 | 0.10% | 909,021 |
| 2015-12-28 | 2015-12-22 | 57.595 | 16,199 | -625 | 0.10% | 932,980 |
| 2015-12-22 | 2015-12-18 | 57.595 | 16,824 | -834 | 0.11% | 968,977 |
| 2015-12-14 | 2015-12-10 | 54.715 | 17,658 | +313 | 0.11% | 966,161 |
| 2015-12-07 | 2015-12-03 | 47.996 | 17,345 | +1,354 | 0.11% | 832,487 |
| 2015-12-04 | 2015-12-02 | 51.835 | 15,991 | +417 | 0.10% | 828,901 |
| 2015-12-03 | 2015-12-01 | 52.795 | 15,574 | +416 | 0.10% | 822,235 |
| 2015-12-02 | 2015-11-30 | 54.715 | 15,158 | +209 | 0.10% | 829,373 |
| 2015-12-01 | 2015-11-27 | 54.715 | 14,949 | +937 | 0.10% | 817,937 |
| 2015-11-30 | 2015-11-26 | 55.675 | 14,012 | +417 | 0.09% | 780,120 |
| 2015-11-26 | 2015-11-24 | 57.595 | 13,595 | -156 | 0.09% | 783,003 |
| 2015-11-24 | 2015-11-20 | 60.475 | 13,751 | +208 | 0.09% | 831,587 |
| 2015-11-23 | 2015-11-19 | 62.395 | 13,543 | +834 | 0.09% | 845,009 |
| 2015-11-19 | 2015-11-17 | 56.635 | 12,709 | +833 | 0.08% | 719,774 |
| 2015-11-16 | 2015-11-12 | 55.675 | 11,876 | +208 | 0.08% | 661,198 |
| 2015-11-06 | 2015-11-04 | 55.675 | 11,668 | +417 | 0.07% | 649,617 |
| 2015-11-03 | 2015-10-30 | 57.595 | 11,251 | -2,917 | 0.07% | 648,001 |
| 2015-11-02 | 2015-10-29 | 75.833 | 14,168 | -2,136 | 0.09% | 1,074,407 |
| 2015-10-30 | 2015-10-28 | 74.873 | 16,304 | -52 | 0.10% | 1,220,736 |
| 2015-10-29 | 2015-10-27 | 77.753 | 16,356 | +1,198 | 0.10% | 1,271,731 |
| 2015-10-28 | 2015-10-26 | 77.753 | 15,158 | -312 | 0.10% | 1,178,582 |
| 2015-10-27 | 2015-10-23 | 78.713 | 15,470 | -1,042 | 0.10% | 1,217,691 |
| 2015-10-26 | 2015-10-22 | 78.713 | 16,512 | +625 | 0.11% | 1,299,710 |
| 2015-10-20 | 2015-10-16 | 82.553 | 15,887 | +2,032 | 0.10% | 1,311,515 |
| 2015-10-16 | 2015-10-14 | 76.793 | 13,855 | -1,563 | 0.09% | 1,063,970 |
| 2015-10-15 | 2015-10-13 | 80.633 | 15,418 | -781 | 0.10% | 1,243,198 |
| 2015-10-14 | 2015-10-12 | 81.593 | 16,199 | -2,448 | 0.10% | 1,321,722 |
| 2015-10-13 | 2015-10-09 | 82.553 | 18,647 | -521 | 0.12% | 1,539,361 |
| 2015-10-12 | 2015-10-08 | 82.553 | 19,168 | -1,146 | 0.12% | 1,582,371 |
| 2015-10-09 | 2015-10-07 | 82.553 | 20,314 | +833 | 0.13% | 1,676,976 |
| 2015-10-08 | 2015-10-06 | 80.633 | 19,481 | -781 | 0.12% | 1,570,810 |
| 2015-10-07 | 2015-10-05 | 82.553 | 20,262 | +625 | 0.13% | 1,672,684 |
| 2015-10-06 | 2015-10-02 | 80.633 | 19,637 | +521 | 0.13% | 1,583,388 |
| 2015-10-05 | 2015-09-30 | 83.513 | 19,116 | -625 | 0.12% | 1,596,428 |
| 2015-10-02 | 2015-09-29 | 80.633 | 19,741 | +1,354 | 0.13% | 1,591,774 |
| 2015-09-30 | 2015-09-25 | 90.232 | 18,387 | +625 | 0.12% | 1,659,097 |
| 2015-09-25 | 2015-09-23 | 100.791 | 17,762 | -469 | 0.11% | 1,790,252 |
| 2015-09-24 | 2015-09-22 | 108.470 | 18,231 | -3,073 | 0.12% | 1,977,525 |
| 2015-09-23 | 2015-09-21 | 114.230 | 21,304 | +990 | 0.14% | 2,433,555 |
| 2015-09-18 | 2015-09-16 | 100.791 | 20,314 | -1,042 | 0.13% | 2,047,471 |
| 2015-09-17 | 2015-09-15 | 98.871 | 21,356 | +1,042 | 0.14% | 2,111,496 |
| 2015-09-16 | 2015-09-14 | 101.751 | 20,314 | -521 | 0.13% | 2,066,971 |
| 2015-09-15 | 2015-09-11 | 110.390 | 20,835 | -521 | 0.13% | 2,299,982 |
| 2015-09-14 | 2015-09-10 | 108.470 | 21,356 | +1,042 | 0.14% | 2,316,495 |
| 2015-09-09 | 2015-09-07 | 108.470 | 20,314 | -1,042 | 0.13% | 2,203,469 |
| 2015-09-08 | 2015-09-04 | 114.230 | 21,356 | +1,042 | 0.14% | 2,439,495 |
| 2015-08-31 | 2015-08-27 | 147.827 | 20,314 | -2,761 | 0.13% | 3,002,958 |
| 2015-08-28 | 2015-08-26 | 143.987 | 23,075 | -1,302 | 0.18% | 3,322,508 |
| 2015-08-27 | 2015-08-25 | 147.827 | 24,377 | +990 | 0.19% | 3,603,579 |
| 2015-08-26 | 2015-08-24 | 148.787 | 23,387 | +833 | 0.18% | 3,479,680 |
| 2015-08-20 | 2015-08-18 | 166.065 | 22,554 | +1,719 | 0.17% | 3,745,439 |
| 2015-08-19 | 2015-08-17 | 162.226 | 20,835 | -521 | 0.16% | 3,379,973 |
| 2015-08-18 | 2015-08-14 | 167.025 | 21,356 | -625 | 0.16% | 3,566,993 |
| 2015-08-17 | 2015-08-13 | 167.025 | 21,981 | +781 | 0.17% | 3,671,383 |
| 2015-08-14 | 2015-08-12 | 164.146 | 21,200 | +156 | 0.16% | 3,479,886 |
| 2015-08-13 | 2015-08-11 | 164.146 | 21,044 | +5,313 | 0.16% | 3,454,279 |
| 2015-08-12 | 2015-08-10 | 166.065 | 15,731 | +521 | 0.12% | 2,612,375 |
| 2015-08-11 | 2015-08-07 | 157.426 | 15,210 | +261 | 0.12% | 2,394,452 |
| 2015-08-07 | 2015-08-05 | 148.787 | 14,949 | +260 | 0.12% | 2,224,216 |
| 2015-08-06 | 2015-08-04 | 159.346 | 14,689 | +261 | 0.11% | 2,340,633 |
| 2015-07-22 | 2015-07-20 | 174.705 | 14,428 | +1,146 | 0.11% | 2,520,639 |
| 2015-07-20 | 2015-07-16 | 157.426 | 13,282 | -1,094 | 0.10% | 2,090,934 |
| 2015-07-17 | 2015-07-15 | 156.466 | 14,376 | +52 | 0.11% | 2,249,359 |
| 2015-07-16 | 2015-07-14 | 163.186 | 14,324 | -313 | 0.11% | 2,337,471 |
| 2015-07-15 | 2015-07-13 | 154.546 | 14,637 | +3,126 | 0.12% | 2,262,096 |
| 2015-07-14 | 2015-07-10 | 138.228 | 11,511 | +312 | 0.09% | 1,591,141 |
| 2015-07-13 | 2015-07-09 | 119.989 | 11,199 | +1,042 | 0.09% | 1,343,762 |
| 2015-07-10 | 2015-07-08 | 93.112 | 10,157 | +364 | 0.08% | 945,737 |
| 2015-07-09 | 2015-07-07 | 113.270 | 9,793 | +2,084 | 0.08% | 1,109,254 |
| 2015-07-08 | 2015-07-06 | 136.308 | 7,709 | -3,750 | 0.06% | 1,050,799 |
| 2015-07-07 | 2015-07-03 | 166.065 | 11,459 | -157 | 0.09% | 1,902,943 |
| 2015-07-03 | 2015-06-30 | 177.584 | 11,616 | -1,250 | 0.09% | 2,062,820 |
| 2015-07-02 | 2015-06-29 | 181.424 | 12,866 | +521 | 0.10% | 2,334,202 |
| 2015-06-30 | 2015-06-26 | 198.703 | 12,345 | +1,042 | 0.10% | 2,452,983 |
| 2015-06-29 | 2015-06-25 | 200.622 | 11,303 | +1,979 | 0.09% | 2,267,635 |
| 2015-06-26 | 2015-06-24 | 172.785 | 9,324 | +1,042 | 0.07% | 1,611,046 |
| 2015-06-24 | 2015-06-22 | 171.825 | 8,282 | +1,042 | 0.07% | 1,423,054 |
| 2015-06-23 | 2015-06-19 | 170.865 | 7,240 | +3,073 | 0.06% | 1,237,062 |
| 2015-06-19 | 2015-06-17 | 172.785 | 4,167 | +104 | 0.03% | 719,994 |
| 2015-06-18 | 2015-06-16 | 174.705 | 4,063 | -208 | 0.03% | 709,825 |
| 2015-06-16 | 2015-06-12 | 183.344 | 4,271 | +1,927 | 0.03% | 783,062 |
| 2015-06-15 | 2015-06-11 | 172.785 | 2,344 | +104 | 0.02% | 405,008 |
| 2015-06-12 | 2015-06-10 | 176.624 | 2,240 | +104 | 0.02% | 395,639 |
| 2015-06-09 | 2015-06-05 | 195.823 | 2,136 | +521 | 0.02% | 418,277 |
| 2015-06-04 | 2015-06-02 | 195.823 | 1,615 | +157 | 0.01% | 316,254 |
| 2015-06-03 | 2015-06-01 | 217.901 | 1,458 | +104 | 0.01% | 317,699 |
| 2015-06-02 | 2015-05-29 | 218.861 | 1,354 | -209 | 0.01% | 296,337 |
| 2015-05-29 | 2015-05-27 | 243.819 | 1,563 | -312 | 0.01% | 381,088 |
| 2015-05-26 | 2015-05-21 | 204.462 | 1,875 | +729 | 0.01% | 383,366 |
| 2015-05-22 | 2015-05-20 | 230.380 | 1,146 | -2,083 | 0.01% | 264,015 |
| 2015-05-21 | 2015-05-19 | 151.667 | 3,229 | +312 | 0.03% | 489,732 |
| 2015-05-19 | 2015-05-15 | 155.506 | 2,917 | +2,084 | 0.02% | 453,612 |
| 2015-05-18 | 2015-05-14 | 157.426 | 833 | -1,042 | 0.01% | 131,136 |
| 2015-05-15 | 2015-05-13 | 139.188 | 1,875 | +1,042 | 0.02% | 260,977 |
| 2015-05-12 | 2015-05-08 | 119.030 | 833 | +520 | 0.01% | 99,152 |
| 2015-05-04 | 2015-04-29 | 90.232 | 313 | -1,875 | 0.00% | 28,243 |
| 2015-04-30 | 2015-04-28 | 91.192 | 2,188 | +1,875 | 0.02% | 199,528 |
| 2015-04-22 | 2015-04-20 | 78.713 | 313 | -1,145 | 0.00% | 24,637 |
| 2015-04-21 | 2015-04-17 | 86.392 | 1,458 | +1,145 | 0.01% | 125,960 |
| 2015-04-15 | 2015-04-13 | 81.593 | 313 | -2,604 | 0.00% | 25,539 |
| 2015-04-14 | 2015-04-10 | 69.114 | 2,917 | +2,604 | 0.03% | 201,605 |
| 2015-04-08 | 2015-04-01 | 69.114 | 313 | -1,562 | 0.00% | 21,633 |
| 2015-04-02 | 2015-03-31 | 70.074 | 1,875 | +1,562 | 0.02% | 131,388 |
| 2015-03-31 | 2015-03-27 | 72.954 | 313 | -2,291 | 0.00% | 22,834 |
| 2015-03-30 | 2015-03-26 | 71.034 | 2,604 | +2,291 | 0.02% | 184,972 |
| 2015-03-27 | 2015-03-25 | 71.034 | 313 | -1,562 | 0.00% | 22,234 |
| 2015-03-26 | 2015-03-24 | 71.994 | 1,875 | +1,562 | 0.02% | 134,988 |
| 2015-03-25 | 2015-03-23 | 73.914 | 313 | -1,562 | 0.00% | 23,135 |
| 2015-03-24 | 2015-03-20 | 73.914 | 1,875 | +1,562 | 0.02% | 138,588 |
| 2015-03-12 | 2015-03-10 | 76.793 | 313 | -520 | 0.00% | 24,036 |
| 2015-03-10 | 2015-03-06 | 80.633 | 833 | +520 | 0.01% | 67,167 |
| 2014-11-11 | 2014-11-07 | 149.747 | 313 | +313 | 0.00% | 46,871 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy