History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-10-13 | 2025-10-09 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-10-10 | 2025-10-08 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-10-09 | 2025-10-06 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-10-08 | 2025-10-03 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-10-06 | 2025-10-02 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-10-03 | 2025-09-30 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-10-02 | 2025-09-29 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-09-30 | 2025-09-26 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-09-29 | 2025-09-25 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-09-26 | 2025-09-24 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-09-25 | 2025-09-23 | 0.023 | 361,445,933 | +0 | 9.51% | 8,313,256 |
| 2025-09-24 | 2025-09-22 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-09-23 | 2025-09-19 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-09-22 | 2025-09-18 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-09-19 | 2025-09-17 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-09-18 | 2025-09-16 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-09-17 | 2025-09-15 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-09-16 | 2025-09-12 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-09-15 | 2025-09-11 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-09-12 | 2025-09-10 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-09-11 | 2025-09-09 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-09-10 | 2025-09-08 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-09-09 | 2025-09-05 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-09-08 | 2025-09-04 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-09-05 | 2025-09-03 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-09-04 | 2025-09-02 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-09-03 | 2025-09-01 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-09-02 | 2025-08-29 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-09-01 | 2025-08-28 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-08-29 | 2025-08-27 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-08-28 | 2025-08-26 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-08-27 | 2025-08-25 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-08-26 | 2025-08-22 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-08-25 | 2025-08-21 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-08-22 | 2025-08-20 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-08-21 | 2025-08-19 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-08-20 | 2025-08-18 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-08-19 | 2025-08-15 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-08-18 | 2025-08-14 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-08-15 | 2025-08-13 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-08-14 | 2025-08-12 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-08-13 | 2025-08-11 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-08-12 | 2025-08-08 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-08-11 | 2025-08-07 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-08-08 | 2025-08-06 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-08-07 | 2025-08-05 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-08-06 | 2025-08-04 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-08-05 | 2025-08-01 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-08-04 | 2025-07-31 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-08-01 | 2025-07-30 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-07-31 | 2025-07-29 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-07-30 | 2025-07-28 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-07-29 | 2025-07-25 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-07-28 | 2025-07-24 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-07-25 | 2025-07-23 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-07-24 | 2025-07-22 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-07-23 | 2025-07-21 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-07-22 | 2025-07-18 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-07-21 | 2025-07-17 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-07-18 | 2025-07-16 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-07-17 | 2025-07-15 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-07-16 | 2025-07-14 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-07-15 | 2025-07-11 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-07-14 | 2025-07-10 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-07-11 | 2025-07-09 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-07-10 | 2025-07-08 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-07-09 | 2025-07-07 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-07-08 | 2025-07-04 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-07-07 | 2025-07-03 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-07-04 | 2025-07-02 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-07-03 | 2025-06-30 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-07-02 | 2025-06-27 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-06-30 | 2025-06-26 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-06-27 | 2025-06-25 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-06-26 | 2025-06-24 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-06-25 | 2025-06-23 | 0.020 | 361,445,933 | +0 | 9.51% | 7,228,919 |
| 2025-06-24 | 2025-06-20 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-06-23 | 2025-06-19 | 0.022 | 361,445,933 | +0 | 9.51% | 7,951,811 |
| 2025-06-20 | 2025-06-18 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-06-19 | 2025-06-17 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-06-18 | 2025-06-16 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-06-17 | 2025-06-13 | 0.021 | 361,445,933 | +0 | 9.51% | 7,590,365 |
| 2025-06-16 | 2025-06-12 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-06-13 | 2025-06-11 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-06-12 | 2025-06-10 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-06-11 | 2025-06-09 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-06-10 | 2025-06-06 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-06-09 | 2025-06-05 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-06-06 | 2025-06-04 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-06-05 | 2025-06-03 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-06-04 | 2025-06-02 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-06-03 | 2025-05-30 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-06-02 | 2025-05-29 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-05-30 | 2025-05-28 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-05-29 | 2025-05-27 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-05-28 | 2025-05-26 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-05-27 | 2025-05-23 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-05-26 | 2025-05-22 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-05-23 | 2025-05-21 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-05-22 | 2025-05-20 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-05-21 | 2025-05-19 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-05-20 | 2025-05-16 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-05-19 | 2025-05-15 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-05-16 | 2025-05-14 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-05-15 | 2025-05-13 | 0.015 | 361,445,933 | +0 | 9.51% | 5,421,689 |
| 2025-05-14 | 2025-05-12 | 0.015 | 361,445,933 | +0 | 9.51% | 5,421,689 |
| 2025-05-13 | 2025-05-09 | 0.015 | 361,445,933 | +0 | 9.51% | 5,421,689 |
| 2025-05-12 | 2025-05-08 | 0.015 | 361,445,933 | +0 | 9.51% | 5,421,689 |
| 2025-05-09 | 2025-05-07 | 0.015 | 361,445,933 | +0 | 9.51% | 5,421,689 |
| 2025-05-08 | 2025-05-06 | 0.015 | 361,445,933 | +0 | 9.51% | 5,421,689 |
| 2025-05-07 | 2025-05-02 | 0.015 | 361,445,933 | +0 | 9.51% | 5,421,689 |
| 2025-05-06 | 2025-04-30 | 0.015 | 361,445,933 | +0 | 9.51% | 5,421,689 |
| 2025-05-02 | 2025-04-29 | 0.015 | 361,445,933 | +0 | 9.51% | 5,421,689 |
| 2025-04-30 | 2025-04-28 | 0.015 | 361,445,933 | +0 | 9.51% | 5,421,689 |
| 2025-04-29 | 2025-04-25 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-04-28 | 2025-04-24 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-04-25 | 2025-04-23 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-04-24 | 2025-04-22 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-04-23 | 2025-04-17 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-04-22 | 2025-04-16 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-04-17 | 2025-04-15 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-04-16 | 2025-04-14 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-04-15 | 2025-04-11 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-04-14 | 2025-04-10 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-04-11 | 2025-04-09 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-04-10 | 2025-04-08 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-04-09 | 2025-04-07 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-04-08 | 2025-04-03 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-04-07 | 2025-04-02 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-04-03 | 2025-04-01 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-04-02 | 2025-03-31 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-04-01 | 2025-03-28 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-31 | 2025-03-27 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-28 | 2025-03-26 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-27 | 2025-03-25 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-26 | 2025-03-24 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-25 | 2025-03-21 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-24 | 2025-03-20 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-03-21 | 2025-03-19 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-20 | 2025-03-18 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-19 | 2025-03-17 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-03-18 | 2025-03-14 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-03-17 | 2025-03-13 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-03-14 | 2025-03-12 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-03-13 | 2025-03-11 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-03-12 | 2025-03-10 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-11 | 2025-03-07 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-10 | 2025-03-06 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-07 | 2025-03-05 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-06 | 2025-03-04 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-05 | 2025-03-03 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-04 | 2025-02-28 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-03-03 | 2025-02-27 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-28 | 2025-02-26 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-27 | 2025-02-25 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-26 | 2025-02-24 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-25 | 2025-02-21 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-24 | 2025-02-20 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-21 | 2025-02-19 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-02-20 | 2025-02-18 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-19 | 2025-02-17 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-18 | 2025-02-14 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-17 | 2025-02-13 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-02-14 | 2025-02-12 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-13 | 2025-02-11 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-02-12 | 2025-02-10 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-11 | 2025-02-07 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-02-10 | 2025-02-06 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-02-07 | 2025-02-05 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-06 | 2025-02-04 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-02-05 | 2025-02-03 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-02-04 | 2025-01-28 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-02-03 | 2025-01-24 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-01-27 | 2025-01-23 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-01-24 | 2025-01-22 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-01-23 | 2025-01-21 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2025-01-22 | 2025-01-20 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-01-21 | 2025-01-17 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-01-20 | 2025-01-16 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-01-17 | 2025-01-15 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-01-16 | 2025-01-14 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-01-15 | 2025-01-13 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-01-14 | 2025-01-10 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-01-13 | 2025-01-09 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2025-01-10 | 2025-01-08 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-01-09 | 2025-01-07 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2025-01-08 | 2025-01-06 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-01-07 | 2025-01-03 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2025-01-06 | 2025-01-02 | 0.014 | 361,445,933 | +0 | 9.51% | 5,060,243 |
| 2025-01-03 | 2024-12-31 | 0.013 | 361,445,933 | +0 | 9.51% | 4,698,797 |
| 2025-01-02 | 2024-12-27 | 0.012 | 361,445,933 | +0 | 9.51% | 4,337,351 |
| 2024-12-30 | 2024-12-24 | 0.013 | 361,445,933 | +0 | 9.51% | 4,698,797 |
| 2024-12-27 | 2024-12-20 | 0.013 | 361,445,933 | +0 | 9.51% | 4,698,797 |
| 2024-12-23 | 2024-12-19 | 0.013 | 361,445,933 | +0 | 9.51% | 4,698,797 |
| 2024-12-20 | 2024-12-18 | 0.013 | 361,445,933 | +0 | 9.51% | 4,698,797 |
| 2024-12-19 | 2024-12-17 | 0.014 | 361,445,933 | +0 | 9.51% | 5,060,243 |
| 2024-12-18 | 2024-12-16 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2024-12-17 | 2024-12-13 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2024-12-16 | 2024-12-12 | 0.014 | 361,445,933 | +0 | 9.51% | 5,060,243 |
| 2024-12-13 | 2024-12-11 | 0.014 | 361,445,933 | +0 | 9.51% | 5,060,243 |
| 2024-12-12 | 2024-12-10 | 0.015 | 361,445,933 | +0 | 9.51% | 5,421,689 |
| 2024-12-11 | 2024-12-09 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2024-12-10 | 2024-12-06 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2024-12-09 | 2024-12-05 | 0.016 | 361,445,933 | +0 | 9.51% | 5,783,135 |
| 2024-12-06 | 2024-12-04 | 0.018 | 361,445,933 | +0 | 9.51% | 6,506,027 |
| 2024-12-05 | 2024-12-03 | 0.017 | 361,445,933 | +0 | 9.51% | 6,144,581 |
| 2024-12-04 | 2024-12-02 | 0.019 | 361,445,933 | +0 | 9.51% | 6,867,473 |
| 2024-12-03 | 2024-11-29 | 0.021 | 361,445,933 | -80,000 | 9.51% | 7,590,365 |
| 2024-11-05 | 2024-11-01 | 0.020 | 361,525,933 | -32,279,504 | 9.51% | 7,230,519 |
| 2024-11-04 | 2024-10-31 | 0.023 | 393,805,437 | +80,000 | 10.36% | 9,057,525 |
| 2024-10-25 | 2024-10-23 | 0.036 | 393,725,437 | +95,746,943 | 10.36% | 14,174,116 |
| 2024-10-17 | 2024-10-15 | 0.053 | 297,978,494 | +297,850,244 | 7.84% | 15,792,860 |
| 2023-09-11 | 2023-09-06 | 1.430 | 128,250 | -30,000 | 0.00% | 183,398 |
| 2023-08-24 | 2023-08-22 | 1.520 | 158,250 | +30,000 | 0.00% | 240,540 |
| 2023-07-10 | 2023-07-06 | 1.380 | 128,250 | -50,000 | 0.00% | 176,985 |
| 2023-06-26 | 2023-06-21 | 1.290 | 178,250 | +10,000 | 0.01% | 229,942 |
| 2023-06-05 | 2023-06-01 | 0.700 | 168,250 | +20,000 | 0.01% | 117,775 |
| 2021-11-05 | 2021-11-03 | 0.530 | 148,250 | +500 | 0.28% | 78,572 |
| 2021-10-04 | 2021-09-29 | 0.520 | 147,750 | +500 | 0.28% | 76,830 |
| 2021-06-09 | 2021-06-07 | 1.020 | 147,250 | -400 | 0.34% | 150,195 |
| 2021-06-04 | 2021-06-02 | 1.050 | 147,650 | -2,000 | 0.34% | 155,032 |
| 2020-07-06 | 2020-07-02 | 1.390 | 149,650 | -15,000 | 0.49% | 208,014 |
| 2020-04-29 | 2020-04-27 | 1.680 | 164,650 | +20,000 | 0.54% | 276,612 |
| 2020-03-12 | 2020-03-10 | 1.584 | 144,650 | -6,040 | 0.65% | 229,105 |
| 2018-11-30 | 2018-11-28 | 3.264 | 150,690 | -1,563 | 0.78% | 491,809 |
| 2018-11-19 | 2018-11-15 | 3.936 | 152,253 | +1,042 | 0.79% | 599,215 |
| 2018-11-16 | 2018-11-14 | 4.224 | 151,211 | -2,605 | 0.78% | 638,659 |
| 2018-11-15 | 2018-11-13 | 4.224 | 153,816 | +2,084 | 0.79% | 649,662 |
| 2018-11-14 | 2018-11-12 | 4.320 | 151,732 | +1,042 | 0.78% | 655,425 |
| 2018-04-24 | 2018-04-20 | 10.271 | 150,690 | -1,042 | 0.93% | 1,547,752 |
| 2018-03-20 | 2018-03-16 | 8.063 | 151,732 | +1,042 | 0.94% | 1,223,459 |
| 2018-02-26 | 2018-02-22 | 11.423 | 150,690 | +52 | 0.93% | 1,721,331 |
| 2018-02-22 | 2018-02-20 | 10.847 | 150,638 | -5,209 | 0.93% | 1,633,977 |
| 2017-11-10 | 2017-11-08 | 14.783 | 155,847 | +5,209 | 0.97% | 2,303,840 |
| 2017-06-08 | 2017-06-06 | 16.607 | 150,638 | -2,709 | 0.93% | 2,501,576 |
| 2017-06-06 | 2017-06-02 | 16.127 | 153,347 | +2,709 | 0.95% | 2,472,963 |
| 2017-03-29 | 2017-03-27 | 28.318 | 150,638 | +4,167 | 0.93% | 4,265,693 |
| 2017-03-28 | 2017-03-24 | 29.277 | 146,471 | +19,116 | 0.91% | 4,288,294 |
| 2017-03-24 | 2017-03-22 | 27.358 | 127,355 | -1,042 | 0.79% | 3,484,127 |
| 2017-03-23 | 2017-03-21 | 20.926 | 128,397 | -28,648 | 0.80% | 2,686,856 |
| 2017-03-22 | 2017-03-20 | 22.078 | 157,045 | +2,604 | 0.97% | 3,467,249 |
| 2017-03-17 | 2017-03-15 | 35.037 | 154,441 | +5,209 | 0.96% | 5,411,137 |
| 2016-12-12 | 2016-12-08 | 44.636 | 149,232 | -2,188 | 0.92% | 6,661,131 |
| 2016-12-07 | 2016-12-05 | 38.397 | 151,420 | -9,219 | 0.94% | 5,814,017 |
| 2016-12-01 | 2016-11-29 | 39.357 | 160,639 | +2,083 | 0.99% | 6,322,195 |
| 2016-11-23 | 2016-11-21 | 44.636 | 158,556 | +9,324 | 0.98% | 7,077,318 |
| 2016-11-09 | 2016-11-07 | 42.716 | 149,232 | +63,287 | 0.92% | 6,374,631 |
| 2016-09-29 | 2016-09-27 | 42.236 | 85,945 | -1,406 | 0.53% | 3,629,998 |
| 2016-09-28 | 2016-09-26 | 42.236 | 87,351 | +1,406 | 0.54% | 3,689,382 |
| 2016-08-18 | 2016-08-16 | 43.196 | 85,945 | -1,042 | 0.53% | 3,712,498 |
| 2016-08-17 | 2016-08-15 | 42.716 | 86,987 | +1,042 | 0.54% | 3,715,758 |
| 2016-07-05 | 2016-06-30 | 48.956 | 85,945 | +2,240 | 0.54% | 4,207,497 |
| 2016-06-22 | 2016-06-20 | 47.996 | 83,705 | -1,042 | 0.54% | 4,017,487 |
| 2016-06-20 | 2016-06-16 | 43.196 | 84,747 | +2,813 | 0.54% | 3,660,749 |
| 2016-06-17 | 2016-06-15 | 44.636 | 81,934 | +104 | 0.52% | 3,657,212 |
| 2016-06-15 | 2016-06-13 | 45.596 | 81,830 | +1,667 | 0.52% | 3,731,120 |
| 2016-06-14 | 2016-06-10 | 47.036 | 80,163 | +4,063 | 0.51% | 3,770,536 |
| 2016-06-13 | 2016-06-08 | 47.036 | 76,100 | +1,666 | 0.49% | 3,579,429 |
| 2016-05-31 | 2016-05-27 | 47.036 | 74,434 | +6,251 | 0.48% | 3,501,068 |
| 2016-05-30 | 2016-05-26 | 46.556 | 68,183 | +1,354 | 0.44% | 3,174,321 |
| 2016-05-27 | 2016-05-25 | 47.996 | 66,829 | +521 | 0.43% | 3,207,510 |
| 2016-05-26 | 2016-05-24 | 48.956 | 66,308 | -1,042 | 0.42% | 3,246,154 |
| 2016-05-17 | 2016-05-13 | 39.357 | 67,350 | -1,614 | 0.43% | 2,650,663 |
| 2016-05-13 | 2016-05-11 | 38.877 | 68,964 | -1,980 | 0.44% | 2,681,085 |
| 2016-05-12 | 2016-05-10 | 39.836 | 70,944 | +1,875 | 0.45% | 2,826,161 |
| 2016-05-10 | 2016-05-06 | 44.156 | 69,069 | -625 | 0.44% | 3,049,819 |
| 2016-05-05 | 2016-05-03 | 45.116 | 69,694 | +625 | 0.45% | 3,144,317 |
| 2016-04-29 | 2016-04-27 | 42.716 | 69,069 | +782 | 0.44% | 2,950,368 |
| 2016-04-28 | 2016-04-26 | 43.196 | 68,287 | +3,125 | 0.44% | 2,949,739 |
| 2016-04-25 | 2016-04-21 | 45.596 | 65,162 | +3,125 | 0.42% | 2,971,126 |
| 2016-04-22 | 2016-04-20 | 44.636 | 62,037 | +2,084 | 0.40% | 2,769,088 |
| 2016-04-13 | 2016-04-11 | 44.156 | 59,953 | +2,760 | 0.38% | 2,647,292 |
| 2016-04-11 | 2016-04-07 | 46.076 | 57,193 | +782 | 0.37% | 2,635,222 |
| 2016-04-07 | 2016-04-05 | 47.036 | 56,411 | +104 | 0.36% | 2,653,340 |
| 2016-04-01 | 2016-03-30 | 46.556 | 56,307 | +312 | 0.36% | 2,621,423 |
| 2016-03-31 | 2016-03-29 | 45.596 | 55,995 | +417 | 0.36% | 2,553,148 |
| 2016-03-30 | 2016-03-24 | 48.956 | 55,578 | +104 | 0.36% | 2,720,860 |
| 2016-03-29 | 2016-03-23 | 49.916 | 55,474 | -104 | 0.36% | 2,769,019 |
| 2016-03-24 | 2016-03-22 | 48.956 | 55,578 | +104 | 0.36% | 2,720,860 |
| 2016-03-09 | 2016-03-07 | 52.795 | 55,474 | +2,501 | 0.36% | 2,928,770 |
| 2016-03-07 | 2016-03-03 | 39.836 | 52,973 | +468 | 0.34% | 2,110,259 |
| 2016-03-04 | 2016-03-02 | 41.756 | 52,505 | +1,771 | 0.34% | 2,192,416 |
| 2016-03-01 | 2016-02-26 | 47.996 | 50,734 | +105 | 0.32% | 2,435,018 |
| 2016-02-29 | 2016-02-25 | 47.996 | 50,629 | +104 | 0.32% | 2,429,978 |
| 2016-02-25 | 2016-02-23 | 47.996 | 50,525 | +208 | 0.32% | 2,424,987 |
| 2016-02-22 | 2016-02-18 | 47.996 | 50,317 | +208 | 0.32% | 2,415,004 |
| 2016-02-19 | 2016-02-17 | 48.956 | 50,109 | +313 | 0.32% | 2,453,121 |
| 2016-02-18 | 2016-02-16 | 51.835 | 49,796 | +312 | 0.32% | 2,581,198 |
| 2016-02-16 | 2016-02-12 | 53.755 | 49,484 | +105 | 0.32% | 2,660,026 |
| 2016-02-03 | 2016-02-01 | 51.835 | 49,379 | +3,021 | 0.32% | 2,559,582 |
| 2016-02-02 | 2016-01-29 | 50.876 | 46,358 | +6,094 | 0.30% | 2,358,488 |
| 2016-02-01 | 2016-01-28 | 47.036 | 40,264 | +729 | 0.26% | 1,893,852 |
| 2016-01-26 | 2016-01-22 | 51.835 | 39,535 | -2,656 | 0.25% | 2,049,314 |
| 2016-01-14 | 2016-01-12 | 47.516 | 42,191 | +1,042 | 0.27% | 2,004,740 |
| 2016-01-11 | 2016-01-07 | 50.876 | 41,149 | +1,614 | 0.26% | 2,093,477 |
| 2015-12-22 | 2015-12-18 | 57.595 | 39,535 | -104 | 0.25% | 2,277,016 |
| 2015-12-14 | 2015-12-10 | 54.715 | 39,639 | -1,250 | 0.25% | 2,168,855 |
| 2015-12-10 | 2015-12-08 | 62.395 | 40,889 | +833 | 0.26% | 2,551,249 |
| 2015-12-04 | 2015-12-02 | 51.835 | 40,056 | -1,041 | 0.26% | 2,076,321 |
| 2015-11-30 | 2015-11-26 | 55.675 | 41,097 | +104 | 0.26% | 2,288,080 |
| 2015-11-27 | 2015-11-25 | 55.675 | 40,993 | +521 | 0.26% | 2,282,290 |
| 2015-11-24 | 2015-11-20 | 60.475 | 40,472 | -209 | 0.26% | 2,447,531 |
| 2015-11-23 | 2015-11-19 | 62.395 | 40,681 | +677 | 0.26% | 2,538,271 |
| 2015-11-19 | 2015-11-17 | 56.635 | 40,004 | +53 | 0.26% | 2,265,627 |
| 2015-11-18 | 2015-11-16 | 60.475 | 39,951 | -625 | 0.26% | 2,416,024 |
| 2015-11-17 | 2015-11-13 | 60.475 | 40,576 | -1,042 | 0.26% | 2,453,821 |
| 2015-11-16 | 2015-11-12 | 55.675 | 41,618 | +1,042 | 0.27% | 2,317,087 |
| 2015-11-11 | 2015-11-09 | 52.795 | 40,576 | +937 | 0.26% | 2,142,224 |
| 2015-11-03 | 2015-10-30 | 57.595 | 39,639 | +1,875 | 0.25% | 2,283,006 |
| 2015-10-30 | 2015-10-28 | 74.873 | 37,764 | +625 | 0.24% | 2,827,520 |
| 2015-10-29 | 2015-10-27 | 77.753 | 37,139 | -416 | 0.24% | 2,887,675 |
| 2015-10-28 | 2015-10-26 | 77.753 | 37,555 | -834 | 0.24% | 2,920,020 |
| 2015-10-23 | 2015-10-20 | 79.673 | 38,389 | +521 | 0.25% | 3,058,567 |
| 2015-10-22 | 2015-10-19 | 81.593 | 37,868 | +1,042 | 0.24% | 3,089,757 |
| 2015-10-20 | 2015-10-16 | 82.553 | 36,826 | +729 | 0.24% | 3,040,087 |
| 2015-10-16 | 2015-10-14 | 76.793 | 36,097 | -885 | 0.23% | 2,772,006 |
| 2015-10-14 | 2015-10-12 | 81.593 | 36,982 | +885 | 0.24% | 3,017,466 |
| 2015-10-13 | 2015-10-09 | 82.553 | 36,097 | +52 | 0.23% | 2,979,906 |
| 2015-10-12 | 2015-10-08 | 82.553 | 36,045 | -1,510 | 0.23% | 2,975,614 |
| 2015-10-09 | 2015-10-07 | 82.553 | 37,555 | +520 | 0.24% | 3,100,268 |
| 2015-10-08 | 2015-10-06 | 80.633 | 37,035 | +990 | 0.24% | 2,986,240 |
| 2015-10-07 | 2015-10-05 | 82.553 | 36,045 | +625 | 0.23% | 2,975,614 |
| 2015-08-20 | 2015-08-18 | 166.065 | 35,420 | -1,042 | 0.27% | 5,882,036 |
| 2015-08-19 | 2015-08-17 | 162.226 | 36,462 | +1,042 | 0.28% | 5,915,075 |
| 2015-08-06 | 2015-08-04 | 159.346 | 35,420 | +1,927 | 0.27% | 5,644,035 |
| 2015-07-13 | 2015-07-09 | 119.989 | 33,493 | -2,604 | 0.26% | 4,018,807 |
| 2015-07-08 | 2015-07-06 | 136.308 | 36,097 | +3,125 | 0.28% | 4,920,310 |
| 2015-07-03 | 2015-06-30 | 177.584 | 32,972 | +2,084 | 0.26% | 5,855,312 |
| 2015-07-02 | 2015-06-29 | 181.424 | 30,888 | -208 | 0.24% | 5,603,826 |
| 2015-06-29 | 2015-06-25 | 200.622 | 31,096 | +1,510 | 0.24% | 6,238,553 |
| 2015-06-26 | 2015-06-24 | 172.785 | 29,586 | +4,948 | 0.23% | 5,112,011 |
| 2015-06-25 | 2015-06-23 | 172.785 | 24,638 | +521 | 0.19% | 4,257,072 |
| 2015-06-23 | 2015-06-19 | 170.865 | 24,117 | +521 | 0.19% | 4,120,751 |
| 2015-06-19 | 2015-06-17 | 172.785 | 23,596 | +521 | 0.19% | 4,077,030 |
| 2015-06-12 | 2015-06-10 | 176.624 | 23,075 | -208 | 0.18% | 4,075,610 |
| 2015-06-11 | 2015-06-09 | 171.825 | 23,283 | -938 | 0.18% | 4,000,599 |
| 2015-06-10 | 2015-06-08 | 182.384 | 24,221 | +4,792 | 0.19% | 4,417,522 |
| 2015-06-09 | 2015-06-05 | 195.823 | 19,429 | -625 | 0.15% | 3,804,641 |
| 2015-06-08 | 2015-06-04 | 167.985 | 20,054 | -3,959 | 0.16% | 3,368,776 |
| 2015-06-05 | 2015-06-03 | 180.464 | 24,013 | +521 | 0.19% | 4,333,485 |
| 2015-06-04 | 2015-06-02 | 195.823 | 23,492 | -3,542 | 0.18% | 4,600,269 |
| 2015-06-03 | 2015-06-01 | 217.901 | 27,034 | -6,094 | 0.21% | 5,890,731 |
| 2015-06-02 | 2015-05-29 | 218.861 | 33,128 | -1,042 | 0.26% | 7,250,419 |
| 2015-06-01 | 2015-05-28 | 226.540 | 34,170 | +17,971 | 0.27% | 7,740,875 |
| 2015-05-29 | 2015-05-27 | 243.819 | 16,199 | -573 | 0.13% | 3,949,617 |
| 2015-05-28 | 2015-05-26 | 237.099 | 16,772 | +15,209 | 0.13% | 3,976,627 |
| 2015-05-27 | 2015-05-22 | 218.861 | 1,563 | +1,042 | 0.01% | 342,079 |
| 2015-05-20 | 2015-05-18 | 152.627 | 521 | -521 | 0.00% | 79,518 |
| 2015-05-15 | 2015-05-13 | 139.188 | 1,042 | +521 | 0.01% | 145,034 |
| 2015-03-02 | 2015-02-26 | 76.793 | 521 | -208 | 0.00% | 40,009 |
| 2015-02-27 | 2015-02-25 | 71.994 | 729 | -417 | 0.01% | 52,483 |
| 2015-02-23 | 2015-02-16 | 69.114 | 1,146 | +469 | 0.01% | 79,205 |
| 2015-02-17 | 2015-02-13 | 70.074 | 677 | +156 | 0.01% | 47,440 |
| 2014-12-18 | 2014-12-16 | 98.871 | 521 | -1,823 | 0.00% | 51,512 |
| 2014-12-02 | 2014-11-28 | 100.791 | 2,344 | +1,198 | 0.02% | 236,254 |
| 2014-12-01 | 2014-11-27 | 100.791 | 1,146 | +261 | 0.01% | 115,507 |
| 2014-11-28 | 2014-11-26 | 102.711 | 885 | +885 | 0.01% | 90,899 |
| 2014-08-13 | 2014-08-11 | 157.426 | 0 | -1,250 | ||
| 2014-08-07 | 2014-08-05 | 150.707 | 1,250 | +1,250 | 0.01% | 188,383 |
| 2014-04-30 | 2014-04-28 | 77.753 | 0 | -52 | ||
| 2014-04-29 | 2014-04-25 | 73.914 | 52 | 0.00% | 3,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy