History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.022 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.022 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.018 0 +0
2025-08-25 2025-08-21 0.018 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.017 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.017 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.018 0 +0
2025-05-30 2025-05-28 0.018 0 +0
2025-05-29 2025-05-27 0.017 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.016 0 +0
2025-05-22 2025-05-20 0.018 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.018 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.016 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.016 0 +0
2025-04-23 2025-04-17 0.016 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.017 0 +0
2025-04-16 2025-04-14 0.017 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.016 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.017 0 +0
2025-04-03 2025-04-01 0.016 0 +0
2025-04-02 2025-03-31 0.016 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.017 0 +0
2025-03-25 2025-03-21 0.017 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.017 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.017 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.017 0 +0
2025-03-04 2025-02-28 0.017 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.018 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.017 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.018 0 +0
2025-02-03 2025-01-24 0.017 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.017 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.018 0 +0
2025-01-17 2025-01-15 0.017 0 +0
2025-01-16 2025-01-14 0.016 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.016 0 +0
2025-01-09 2025-01-07 0.017 0 +0
2025-01-08 2025-01-06 0.016 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.014 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.017 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.014 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.018 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.016 0 +0
2024-11-18 2024-11-14 0.015 0 -23,802,350
2024-11-15 2024-11-13 0.016 23,802,350 -430,000 0.63% 380,838
2024-11-11 2024-11-07 0.020 24,232,350 -290,000 0.64% 484,647
2024-11-08 2024-11-06 0.023 24,522,350 +110,000 0.65% 564,014
2024-11-07 2024-11-05 0.016 24,412,350 +90,000 0.64% 390,598
2024-10-31 2024-10-29 0.035 24,322,350 -70,000 0.64% 851,282
2024-10-29 2024-10-25 0.035 24,392,350 -140,000 0.64% 853,732
2024-10-22 2024-10-18 0.050 24,532,350 -120,000 0.65% 1,226,618
2024-10-21 2024-10-17 0.052 24,652,350 -60,000 0.65% 1,281,922
2024-10-17 2024-10-15 0.053 24,712,350 -40,000 0.65% 1,309,755
2024-10-16 2024-10-14 0.057 24,752,350 -80,000 0.65% 1,410,884
2024-10-09 2024-10-07 0.060 24,832,350 -20,000 0.65% 1,489,941
2024-10-07 2024-10-03 0.056 24,852,350 -30,000 0.65% 1,391,732
2024-10-04 2024-10-02 0.056 24,882,350 -30,000 0.65% 1,393,412
2024-09-27 2024-09-25 0.052 24,912,350 -20,000 0.66% 1,295,442
2024-09-02 2024-08-29 0.043 24,932,350 -10,000 0.66% 1,072,091
2024-08-29 2024-08-27 0.046 24,942,350 -10,000 0.66% 1,147,348
2024-08-19 2024-08-15 0.044 24,952,350 -40,000 0.66% 1,097,903
2024-08-16 2024-08-14 0.046 24,992,350 -120,000 0.66% 1,149,648
2024-08-12 2024-08-08 0.042 25,112,350 -70,383,053 0.66% 1,054,719
2024-08-09 2024-08-07 0.043 95,495,403 -40,000 2.51% 4,106,302
2024-08-07 2024-08-05 0.042 95,535,403 -210,000 2.51% 4,012,487
2024-08-05 2024-08-01 0.042 95,745,403 -30,000 2.52% 4,021,307
2024-08-02 2024-07-31 0.044 95,775,403 -1,560,000 2.52% 4,214,118
2024-08-01 2024-07-30 0.045 97,335,403 -290,000 2.56% 4,380,093
2024-07-31 2024-07-29 0.044 97,625,403 -200,000 2.57% 4,295,518
2024-07-29 2024-07-25 0.043 97,825,403 -90,000 2.57% 4,206,492
2024-07-26 2024-07-24 0.043 97,915,403 -720,000 2.58% 4,210,362
2024-07-25 2024-07-23 0.039 98,635,403 -950,000 2.59% 3,846,781
2024-07-24 2024-07-22 0.045 99,585,403 -50,000 2.62% 4,481,343
2024-07-23 2024-07-19 0.042 99,635,403 -10,000 2.62% 4,184,687
2024-07-22 2024-07-18 0.040 99,645,403 -85,650 2.62% 3,985,816
2024-07-19 2024-07-17 0.041 99,731,053 +110,000 2.62% 4,088,973
2024-07-18 2024-07-16 0.049 99,621,053 -10,000 2.62% 4,881,432
2024-07-17 2024-07-15 0.053 99,631,053 -40,000 2.62% 5,280,446
2024-07-16 2024-07-12 0.054 99,671,053 -20,000 2.62% 5,382,237
2024-07-15 2024-07-11 0.055 99,691,053 -10,000 2.62% 5,483,008
2024-07-12 2024-07-10 0.053 99,701,053 -120,000 2.62% 5,284,156
2024-07-11 2024-07-09 0.055 99,821,053 -210,000 2.63% 5,490,158
2024-07-10 2024-07-08 0.054 100,031,053 -240,000 2.63% 5,401,677
2024-07-09 2024-07-05 0.056 100,271,053 -290,000 2.64% 5,615,179
2024-07-08 2024-07-04 0.058 100,561,053 -190,000 2.65% 5,832,541
2024-07-05 2024-07-03 0.062 100,751,053 -180,000 2.65% 6,246,565
2024-07-04 2024-07-02 0.071 100,931,053 -30,000 2.65% 7,166,105
2024-07-02 2024-06-27 0.075 100,961,053 -40,000 2.66% 7,572,079
2024-06-28 2024-06-26 0.075 101,001,053 -250,000 2.66% 7,575,079
2024-06-27 2024-06-25 0.071 101,251,053 -110,000 2.66% 7,188,825
2024-06-26 2024-06-24 0.077 101,361,053 +50,000 2.67% 7,804,801
2024-06-25 2024-06-21 0.073 101,311,053 -640,000 2.66% 7,395,707
2024-06-24 2024-06-20 0.074 101,951,053 -270,000 2.68% 7,544,378
2024-06-21 2024-06-19 0.071 102,221,053 -190,000 2.69% 7,257,695
2024-06-20 2024-06-18 0.081 102,411,053 -340,000 2.69% 8,295,295
2024-06-19 2024-06-17 0.074 102,751,053 -60,000 2.70% 7,603,578
2024-06-18 2024-06-14 0.071 102,811,053 -470,000 2.70% 7,299,585
2024-06-17 2024-06-13 0.078 103,281,053 -110,000 2.72% 8,055,922
2024-06-14 2024-06-12 0.074 103,391,053 -40,000 2.72% 7,650,938
2024-06-13 2024-06-11 0.089 103,431,053 -360,000 2.72% 9,205,364
2024-06-12 2024-06-07 0.094 103,791,053 +60,000 2.73% 9,756,359
2024-06-11 2024-06-06 0.106 103,731,053 -13,160,000 2.73% 10,995,492
2024-06-07 2024-06-05 0.068 116,891,053 +80,000 3.07% 7,948,592
2024-06-05 2024-06-03 0.070 116,811,053 -210,000 3.07% 8,176,774
2024-06-04 2024-05-31 0.075 117,021,053 -90,000 3.25% 8,776,579
2024-06-03 2024-05-30 0.073 117,111,053 -100,000 3.25% 8,549,107
2024-05-31 2024-05-29 0.073 117,211,053 -120,000 3.25% 8,556,407
2024-05-30 2024-05-28 0.080 117,331,053 +40,000 3.26% 9,386,484
2024-05-29 2024-05-27 0.086 117,291,053 -690,000 3.26% 10,087,031
2024-05-28 2024-05-24 0.080 117,981,053 -220,000 3.28% 9,438,484
2024-05-27 2024-05-23 0.090 118,201,053 +30,000 3.28% 10,638,095
2024-05-24 2024-05-22 0.098 118,171,053 -230,000 3.28% 11,580,763
2024-05-23 2024-05-21 0.107 118,401,053 -3,400,000 3.29% 12,668,913
2024-05-22 2024-05-20 0.100 121,801,053 -10,000 3.38% 12,180,105
2024-05-21 2024-05-17 0.093 121,811,053 -170,000 3.38% 11,328,428
2024-05-20 2024-05-16 0.095 121,981,053 -120,000 3.39% 11,588,200
2024-05-16 2024-05-13 0.095 122,101,053 -10,000 3.39% 11,599,600
2024-05-13 2024-05-09 0.090 122,111,053 -10,000 3.39% 10,989,995
2024-05-06 2024-05-02 0.104 122,121,053 -186,912 3.39% 12,700,590
2024-04-25 2024-04-23 0.117 122,307,965 -90,000 3.40% 14,310,032
2024-04-24 2024-04-22 0.112 122,397,965 -10,000 3.40% 13,708,572
2024-04-23 2024-04-19 0.108 122,407,965 -30,000 3.40% 13,220,060
2024-04-22 2024-04-18 0.100 122,437,965 -120,000 3.40% 12,243,796
2024-04-12 2024-04-10 0.114 122,557,965 -10,000 3.40% 13,971,608
2024-04-11 2024-04-09 0.114 122,567,965 -30,000 3.40% 13,972,748
2024-04-10 2024-04-08 0.120 122,597,965 -60,000 3.40% 14,711,756
2024-04-08 2024-04-03 0.130 122,657,965 -70,000 3.41% 15,945,535
2024-04-05 2024-04-02 0.136 122,727,965 -20,000 3.41% 16,691,003
2024-04-03 2024-03-28 0.134 122,747,965 -20,000 3.41% 16,448,227
2024-04-02 2024-03-27 0.134 122,767,965 -40,000 3.41% 16,450,907
2024-03-28 2024-03-26 0.134 122,807,965 +30,000 3.41% 16,456,267
2024-03-27 2024-03-25 0.137 122,777,965 +20,000 3.41% 16,820,581
2024-03-26 2024-03-22 0.123 122,757,965 -10,000 3.41% 15,099,230
2024-03-22 2024-03-20 0.134 122,767,965 -130,000 3.41% 16,450,907
2024-03-21 2024-03-19 0.142 122,897,965 -230,000 3.41% 17,451,511
2024-03-20 2024-03-18 0.142 123,127,965 +310,000 3.42% 17,484,171
2024-03-19 2024-03-15 0.188 122,817,965 +8,100,000 3.41% 23,089,777
2024-03-18 2024-03-14 0.207 114,717,965 +50,000 3.19% 23,746,619
2024-03-15 2024-03-13 0.226 114,667,965 -20,000 3.18% 25,914,960
2024-03-13 2024-03-11 0.230 114,687,965 -130,000 3.18% 26,378,232
2024-03-11 2024-03-07 0.194 114,817,965 -30,000 3.19% 22,274,685
2024-03-07 2024-03-05 0.215 114,847,965 -50,000 3.19% 24,692,312
2024-03-06 2024-03-04 0.215 114,897,965 -10,000 3.19% 24,703,062
2024-03-04 2024-02-29 0.208 114,907,965 -10,000 3.19% 23,900,857
2024-02-27 2024-02-23 0.206 114,917,965 -1,640,000 3.19% 23,673,101
2024-02-26 2024-02-22 0.220 116,557,965 -950,000 3.24% 25,642,752
2024-02-23 2024-02-21 0.236 117,507,965 -980,000 3.26% 27,731,880
2024-02-22 2024-02-20 0.244 118,487,965 -250,000 3.29% 28,911,063
2024-02-21 2024-02-19 0.250 118,737,965 -1,070,000 3.30% 29,684,491
2024-02-19 2024-02-15 0.265 119,807,965 -50,000 3.33% 31,749,111
2024-02-16 2024-02-14 0.270 119,857,965 -90,000 3.33% 32,361,651
2024-02-15 2024-02-09 0.300 119,947,965 -80,000 3.33% 35,984,390
2024-02-14 2024-02-07 0.241 120,027,965 -80,000 3.33% 28,926,740
2024-02-08 2024-02-06 0.290 120,107,965 -130,000 3.33% 34,831,310
2024-02-06 2024-02-02 0.275 120,237,965 +60,000 3.34% 33,065,440
2024-02-05 2024-02-01 0.275 120,177,965 -40,000 3.34% 33,048,940
2024-02-01 2024-01-30 0.295 120,217,965 -30,000 3.34% 35,464,300
2024-01-31 2024-01-29 0.295 120,247,965 -10,000 3.34% 35,473,150
2024-01-30 2024-01-26 0.325 120,257,965 -10,000 3.34% 39,083,839
2024-01-29 2024-01-25 0.330 120,267,965 -70,000 3.34% 39,688,428
2024-01-26 2024-01-24 0.300 120,337,965 -30,000 3.34% 36,101,390
2024-01-25 2024-01-23 0.275 120,367,965 -50,000 3.34% 33,101,190
2024-01-24 2024-01-22 0.285 120,417,965 -30,000 3.34% 34,319,120
2024-01-22 2024-01-18 0.255 120,447,965 -40,000 3.34% 30,714,231
2024-01-19 2024-01-17 0.275 120,487,965 -20,000 3.35% 33,134,190
2024-01-17 2024-01-15 0.280 120,507,965 -30,000 3.35% 33,742,230
2024-01-12 2024-01-10 0.280 120,537,965 -50,000 3.35% 33,750,630
2024-01-11 2024-01-09 0.280 120,587,965 +6,190,000 3.35% 33,764,630
2024-01-10 2024-01-08 0.280 114,397,965 +10,000 3.18% 32,031,430
2024-01-04 2024-01-02 0.295 114,387,965 -20,000 3.18% 33,744,450
2024-01-03 2023-12-29 0.270 114,407,965 +20,000 3.18% 30,890,151
2024-01-02 2023-12-28 0.243 114,387,965 -40,000 3.18% 27,796,275
2023-12-29 2023-12-27 0.260 114,427,965 +20,000 3.18% 29,751,271
2023-12-28 2023-12-22 0.280 114,407,965 -40,000 3.18% 32,034,230
2023-12-27 2023-12-21 0.270 114,447,965 -10,000 3.18% 30,900,951
2023-12-22 2023-12-20 0.260 114,457,965 +20,000 3.18% 29,759,071
2023-12-20 2023-12-18 0.250 114,437,965 +10,000 3.18% 28,609,491
2023-12-19 2023-12-15 0.260 114,427,965 -30,000 3.18% 29,751,271
2023-12-18 2023-12-14 0.255 114,457,965 -30,000 3.18% 29,186,781
2023-12-15 2023-12-13 0.255 114,487,965 -90,000 3.18% 29,194,431
2023-12-14 2023-12-12 0.255 114,577,965 -100,000 3.18% 29,217,381
2023-12-13 2023-12-11 0.265 114,677,965 -90,000 3.18% 30,389,661
2023-12-12 2023-12-08 0.270 114,767,965 -170,000 3.19% 30,987,351
2023-12-11 2023-12-07 0.275 114,937,965 -500,000 3.19% 31,607,940
2023-12-08 2023-12-06 0.270 115,437,965 -290,000 3.21% 31,168,251
2023-12-07 2023-12-05 0.285 115,727,965 -200,000 3.21% 32,982,470
2023-12-06 2023-12-04 0.315 115,927,965 -800,000 3.22% 36,517,309
2023-12-05 2023-12-01 0.310 116,727,965 -150,000 3.24% 36,185,669
2023-12-04 2023-11-30 0.305 116,877,965 -730,000 3.25% 35,647,779
2023-12-01 2023-11-29 0.320 117,607,965 -90,000 3.27% 37,634,549
2023-11-30 2023-11-28 0.335 117,697,965 -210,000 3.27% 39,428,818
2023-11-24 2023-11-22 0.340 117,907,965 -60,000 3.27% 40,088,708
2023-11-23 2023-11-21 0.335 117,967,965 -110,000 3.28% 39,519,268
2023-11-22 2023-11-20 0.350 118,077,965 -350,000 3.28% 41,327,288
2023-11-20 2023-11-16 0.335 118,427,965 -80,000 3.29% 39,673,368
2023-11-17 2023-11-15 0.370 118,507,965 -20,000 3.29% 43,847,947
2023-11-16 2023-11-14 0.365 118,527,965 -140,000 3.29% 43,262,707
2023-11-15 2023-11-13 0.340 118,667,965 -80,000 3.29% 40,347,108
2023-11-14 2023-11-10 0.345 118,747,965 -220,000 3.30% 40,968,048
2023-11-13 2023-11-09 0.335 118,967,965 -930,000 3.30% 39,854,268
2023-11-10 2023-11-08 0.360 119,897,965 -1,470,000 3.33% 43,163,267
2023-11-09 2023-11-07 0.395 121,367,965 -190,000 3.37% 47,940,346
2023-11-08 2023-11-06 0.400 121,557,965 -1,250,000 3.37% 48,623,186
2023-11-07 2023-11-03 0.425 122,807,965 +280,000 3.41% 52,193,385
2023-11-06 2023-11-02 0.380 122,527,965 +1,130,000 3.40% 46,560,627
2023-11-03 2023-11-01 0.430 121,397,965 -1,720,000 3.37% 52,201,125
2023-11-02 2023-10-31 0.455 123,117,965 +1,020,000 3.42% 56,018,674
2023-11-01 2023-10-30 0.660 122,097,965 -340,000 3.39% 80,584,657
2023-10-31 2023-10-27 0.720 122,437,965 +5,050,000 3.40% 88,155,335
2023-10-30 2023-10-26 0.720 117,387,965 -220,000 3.26% 84,519,335
2023-10-27 2023-10-25 0.780 117,607,965 +1,770,000 3.27% 91,734,213
2023-10-26 2023-10-24 0.730 115,837,965 -450,000 3.22% 84,561,714
2023-10-25 2023-10-20 0.780 116,287,965 +9,110,000 3.23% 90,704,613
2023-10-24 2023-10-19 0.840 107,177,965 -130,000 2.98% 90,029,491
2023-10-20 2023-10-18 0.900 107,307,965 +2,470,000 2.98% 96,577,168
2023-10-19 2023-10-17 0.900 104,837,965 -30,000 2.95% 94,354,168
2023-10-18 2023-10-16 0.900 104,867,965 +2,980,000 2.95% 94,381,168
2023-10-17 2023-10-13 0.960 101,887,965 -10,000 2.87% 97,812,446
2023-10-16 2023-10-12 0.990 101,897,965 +1,560,000 2.87% 100,878,985
2023-10-13 2023-10-11 1.020 100,337,965 +1,200,000 2.83% 102,344,724
2023-10-12 2023-10-10 0.990 99,137,965 +3,060,000 2.79% 98,146,585
2023-10-11 2023-10-09 0.990 96,077,965 +730,000 2.71% 95,117,185
2023-10-10 2023-10-06 0.970 95,347,965 +20,738,772 2.69% 92,487,526
2023-10-09 2023-10-05 1.040 74,609,193 +4,980,000 2.10% 77,593,561
2023-10-06 2023-10-04 1.090 69,629,193 +20,711,193 1.96% 75,895,820
2023-10-05 2023-10-03 1.140 48,918,000 +830,000 1.38% 55,766,520
2023-10-04 2023-09-29 1.160 48,088,000 +1,000,000 1.35% 55,782,080
2023-10-03 2023-09-28 1.190 47,088,000 +2,460,000 1.33% 56,034,720
2023-09-29 2023-09-27 1.090 44,628,000 +4,060,000 1.26% 48,644,520
2023-09-28 2023-09-26 1.110 40,568,000 +19,080,000 1.14% 45,030,480
2023-09-27 2023-09-25 1.130 21,488,000 +590,442 0.61% 24,281,440
2023-09-26 2023-09-22 1.170 20,897,558 +1,190,000 0.59% 24,450,143
2023-09-25 2023-09-21 1.150 19,707,558 +60,000 0.55% 22,663,692
2023-09-22 2023-09-20 1.200 19,647,558 +230,000 0.55% 23,577,070
2023-09-21 2023-09-19 1.250 19,417,558 +50,000 0.55% 24,271,948
2023-09-20 2023-09-18 1.200 19,367,558 +60,000 0.55% 23,241,070
2023-09-19 2023-09-15 1.200 19,307,558 +18,300,000 0.54% 23,169,070
2023-09-18 2023-09-14 1.280 1,007,558 -330,000 0.03% 1,289,674
2023-09-15 2023-09-13 1.280 1,337,558 -220,000 0.04% 1,712,074
2023-09-14 2023-09-12 1.290 1,557,558 +480,000 0.04% 2,009,250
2023-09-13 2023-09-11 1.210 1,077,558 +20,000 0.03% 1,303,845
2023-09-12 2023-09-07 1.270 1,057,558 -410,000 0.03% 1,343,099
2023-09-11 2023-09-06 1.430 1,467,558 +140,000 0.04% 2,098,608
2023-09-07 2023-09-05 1.330 1,327,558 -21,370,000 0.04% 1,765,652
2023-09-06 2023-09-04 1.230 22,697,558 +180,000 0.64% 27,917,996
2023-09-05 2023-08-31 1.210 22,517,558 +670,000 0.63% 27,246,245
2023-09-04 2023-08-30 1.180 21,847,558 -690,000 0.62% 25,780,118
2023-08-31 2023-08-29 1.160 22,537,558 -2,390,000 0.63% 26,143,567
2023-08-30 2023-08-28 1.290 24,927,558 -2,360,000 0.70% 32,156,550
2023-08-29 2023-08-25 1.650 27,287,558 +3,650,000 0.78% 45,024,471
2023-08-28 2023-08-24 1.520 23,637,558 +949,558 0.68% 35,929,088
2023-08-25 2023-08-23 1.520 22,688,000 -100,000 0.65% 34,485,760
2023-08-24 2023-08-22 1.520 22,788,000 +4,780,000 0.65% 34,637,760
2023-08-23 2023-08-21 1.320 18,008,000 +7,410,000 0.52% 23,770,560
2023-08-22 2023-08-18 1.120 10,598,000 -30,000 0.30% 11,869,760
2023-08-21 2023-08-17 1.150 10,628,000 +20,000 0.30% 12,222,200
2023-08-18 2023-08-16 1.160 10,608,000 -60,000 0.30% 12,305,280
2023-08-17 2023-08-15 1.120 10,668,000 +10,160,000 0.31% 11,948,160
2023-08-16 2023-08-14 1.160 508,000 -750,000 0.01% 589,280
2023-08-15 2023-08-11 1.240 1,258,000 -770,000 0.04% 1,559,920
2023-08-14 2023-08-10 1.230 2,028,000 -1,130,000 0.06% 2,494,440
2023-08-11 2023-08-09 1.300 3,158,000 -170,000 0.09% 4,105,400
2023-08-10 2023-08-08 1.270 3,328,000 -9,790,000 0.10% 4,226,560
2023-08-09 2023-08-07 1.160 13,118,000 +2,450,000 0.38% 15,216,880
2023-08-08 2023-08-04 1.130 10,668,000 -10,000 0.31% 12,054,840
2023-08-07 2023-08-03 1.140 10,678,000 +10,260,000 0.31% 12,172,920
2023-08-04 2023-08-02 1.160 418,000 +370,000 0.01% 484,880
2023-08-03 2023-08-01 1.180 48,000 -20,000 0.00% 56,640
2023-08-02 2023-07-31 1.120 68,000 -50,000 0.00% 76,160
2023-08-01 2023-07-28 1.190 118,000 -220,000 0.00% 140,420
2023-07-31 2023-07-27 1.230 338,000 -300,000 0.01% 415,740
2023-07-28 2023-07-26 1.220 638,000 -300,000 0.02% 778,360
2023-07-27 2023-07-25 1.260 938,000 +40,000 0.03% 1,181,880
2023-07-26 2023-07-24 1.280 898,000 -300,000 0.03% 1,149,440
2023-07-25 2023-07-21 1.310 1,198,000 +60,000 0.03% 1,569,380
2023-07-24 2023-07-20 1.310 1,138,000 +60,000 0.03% 1,490,780
2023-07-21 2023-07-19 1.260 1,078,000 -2,480,000 0.03% 1,358,280
2023-07-20 2023-07-18 1.400 3,558,000 +30,000 0.10% 4,981,200
2023-07-19 2023-07-14 1.350 3,528,000 +1,290,000 0.10% 4,762,800
2023-07-18 2023-07-13 1.310 2,238,000 -470,000 0.06% 2,931,780
2023-07-14 2023-07-12 1.280 2,708,000 -1,290,000 0.08% 3,466,240
2023-07-13 2023-07-11 1.360 3,998,000 +1,690,000 0.11% 5,437,280
2023-07-12 2023-07-10 1.170 2,308,000 +440,000 0.07% 2,700,360
2023-07-11 2023-07-07 1.250 1,868,000 -720,000 0.05% 2,335,000
2023-07-10 2023-07-06 1.380 2,588,000 +270,000 0.07% 3,571,440
2023-07-07 2023-07-05 1.320 2,318,000 -950,000 0.07% 3,059,760
2023-07-06 2023-07-04 1.510 3,268,000 +310,000 0.09% 4,934,680
2023-07-05 2023-07-03 1.500 2,958,000 +890,000 0.08% 4,437,000
2023-07-04 2023-06-30 1.380 2,068,000 -510,000 0.06% 2,853,840
2023-07-03 2023-06-29 1.590 2,578,000 +460,000 0.07% 4,099,020
2023-06-30 2023-06-28 1.480 2,118,000 -190,000 0.06% 3,134,640
2023-06-29 2023-06-27 1.410 2,308,000 -680,000 0.07% 3,254,280
2023-06-28 2023-06-26 1.470 2,988,000 -630,000 0.09% 4,392,360
2023-06-27 2023-06-23 1.330 3,618,000 -500,000 0.11% 4,811,940
2023-06-26 2023-06-21 1.290 4,118,000 +30,000 0.12% 5,312,220
2023-06-23 2023-06-20 1.090 4,088,000 +980,000 0.12% 4,455,920
2023-06-21 2023-06-19 0.880 3,108,000 -40,000 0.09% 2,735,040
2023-06-20 2023-06-16 0.700 3,148,000 -110,000 0.09% 2,203,600
2023-06-19 2023-06-15 0.720 3,258,000 +270,000 0.10% 2,345,760
2023-06-16 2023-06-14 0.720 2,988,000 +30,000 0.09% 2,151,360
2023-06-15 2023-06-13 0.680 2,958,000 -540,000 0.09% 2,011,440
2023-06-14 2023-06-12 0.710 3,498,000 +370,000 0.10% 2,483,580
2023-06-13 2023-06-09 0.700 3,128,000 +1,180,000 0.09% 2,189,600
2023-06-12 2023-06-08 0.590 1,948,000 +440,000 0.06% 1,149,320
2023-06-09 2023-06-07 0.580 1,508,000 +30,000 0.04% 874,640
2023-06-07 2023-06-05 0.590 1,478,000 -30,000 0.04% 872,020
2023-06-06 2023-06-02 0.600 1,508,000 +50,000 0.04% 904,800
2023-06-05 2023-06-01 0.700 1,458,000 +570,000 0.04% 1,020,600
2023-06-02 2023-05-31 0.650 888,000 +490,000 0.03% 577,200
2023-06-01 2023-05-30 0.630 398,000 +80,000 0.01% 250,740
2023-05-31 2023-05-29 0.460 318,000 +20,000 0.01% 146,280
2023-05-30 2023-05-25 0.440 298,000 +10,000 0.01% 131,120
2023-05-29 2023-05-24 0.440 288,000 -10,000 0.01% 126,720
2023-05-25 2023-05-23 0.480 298,000 +50,000 0.01% 143,040
2023-05-24 2023-05-22 0.490 248,000 -30,000 0.01% 121,520
2023-05-23 2023-05-19 0.445 278,000 +80,000 0.01% 123,710
2023-05-22 2023-05-18 0.440 198,000 -40,000 0.01% 87,120
2023-05-19 2023-05-17 0.440 238,000 +20,000 0.01% 104,720
2023-05-15 2023-05-11 0.435 218,000 -130,000 0.01% 94,830
2023-05-12 2023-05-10 0.435 348,000 +20,000 0.01% 151,380
2023-05-10 2023-05-08 0.445 328,000 -10,000 0.01% 145,960
2023-05-08 2023-05-04 0.450 338,000 -20,000 0.01% 152,100
2023-05-05 2023-05-03 0.450 358,000 -30,000 0.01% 161,100
2023-05-04 2023-05-02 0.455 388,000 +120,000 0.01% 176,540
2023-05-03 2023-04-28 0.485 268,000 -70,000 0.01% 129,980
2023-05-02 2023-04-27 0.455 338,000 -30,000 0.01% 153,790
2023-04-28 2023-04-26 0.445 368,000 -20,000 0.01% 163,760
2023-04-27 2023-04-25 0.460 388,000 -10,000 0.01% 178,480
2023-04-26 2023-04-24 0.465 398,000 -80,000 0.01% 185,070
2023-04-25 2023-04-21 0.460 478,000 +10,000 0.01% 219,880
2023-04-24 2023-04-20 0.470 468,000 +220,000 0.01% 219,960
2023-04-21 2023-04-19 0.470 248,000 -40,000 0.01% 116,560
2023-04-18 2023-04-14 0.460 288,000 +10,000 0.01% 132,480
2023-04-17 2023-04-13 0.455 278,000 -30,000 0.01% 126,490
2023-04-13 2023-04-11 0.465 308,000 +10,000 0.01% 143,220
2023-04-12 2023-04-06 0.690 298,000 -130,000 0.01% 205,620
2023-04-11 2023-04-04 0.720 428,000 -20,000 0.01% 308,160
2023-04-06 2023-04-03 0.485 448,000 +230,000 0.01% 217,280
2023-04-04 2023-03-31 0.385 218,000 -60,000 0.01% 83,930
2023-04-03 2023-03-30 0.380 278,000 +80,000 0.01% 105,640
2023-03-29 2023-03-27 0.380 198,000 -40,000 0.01% 75,240
2023-03-28 2023-03-24 0.380 238,000 -10,000 0.01% 90,440
2023-03-23 2023-03-21 0.380 248,000 +50,000 0.01% 94,240
2023-03-21 2023-03-17 0.380 198,000 -10,000 0.01% 75,240
2023-03-20 2023-03-16 0.380 208,000 -30,000 0.01% 79,040
2023-03-17 2023-03-15 0.385 238,000 -20,000 0.01% 91,630
2023-03-16 2023-03-14 0.390 258,000 +60,000 0.01% 100,620
2023-03-10 2023-03-08 0.380 198,000 -50,000 0.01% 75,240
2023-03-09 2023-03-07 0.380 248,000 -60,000 0.01% 94,240
2023-03-08 2023-03-06 0.400 308,000 -90,000 0.01% 123,200
2023-03-07 2023-03-03 0.395 398,000 -10,000 0.01% 157,210
2023-03-06 2023-03-02 0.400 408,000 -160,000 0.01% 163,200
2023-03-03 2023-03-01 0.400 568,000 -100,000 0.02% 227,200
2023-03-02 2023-02-28 0.420 668,000 +30,000 0.02% 280,560
2023-03-01 2023-02-27 0.420 638,000 -60,000 0.02% 267,960
2023-02-28 2023-02-24 0.405 698,000 -20,000 0.02% 282,690
2023-02-27 2023-02-23 0.425 718,000 +50,000 0.02% 305,150
2023-02-24 2023-02-22 0.445 668,000 -70,000 0.02% 297,260
2023-02-23 2023-02-21 0.445 738,000 +80,000 0.02% 328,410
2023-02-22 2023-02-20 0.440 658,000 -60,000 0.02% 289,520
2023-02-21 2023-02-17 0.440 718,000 -20,000 0.02% 315,920
2023-02-20 2023-02-16 0.435 738,000 -100,000 0.02% 321,030
2023-02-17 2023-02-15 0.455 838,000 -50,000 0.02% 381,290
2023-02-15 2023-02-13 0.460 888,000 -30,000 0.03% 408,480
2023-02-14 2023-02-10 0.460 918,000 -80,000 0.03% 422,280
2023-02-13 2023-02-09 0.445 998,000 -60,000 0.03% 444,110
2023-02-09 2023-02-07 0.430 1,058,000 -20,000 0.03% 454,940
2023-02-08 2023-02-06 0.430 1,078,000 +10,000 0.03% 463,540
2023-02-07 2023-02-03 0.450 1,068,000 +40,000 0.03% 480,600
2023-02-06 2023-02-02 0.435 1,028,000 +90,000 0.03% 447,180
2023-01-31 2023-01-27 0.460 938,000 +60,000 0.03% 431,480
2023-01-30 2023-01-26 0.455 878,000 +60,000 0.03% 399,490
2023-01-27 2023-01-20 0.460 818,000 +30,000 0.02% 376,280
2023-01-26 2023-01-19 0.455 788,000 -50,000 0.02% 358,540
2023-01-20 2023-01-18 0.460 838,000 -30,000 0.02% 385,480
2023-01-19 2023-01-17 0.490 868,000 +20,000 0.03% 425,320
2023-01-18 2023-01-16 0.475 848,000 +80,000 0.03% 402,800
2023-01-17 2023-01-13 0.500 768,000 +60,000 0.02% 384,000
2023-01-16 2023-01-12 0.560 708,000 -10,000 0.02% 396,480
2023-01-13 2023-01-11 0.570 718,000 -20,000 0.02% 409,260
2023-01-12 2023-01-10 0.550 738,000 -10,000 0.02% 405,900
2023-01-11 2023-01-09 0.560 748,000 -20,000 0.02% 418,880
2023-01-10 2023-01-06 0.560 768,000 +40,000 0.02% 430,080
2023-01-09 2023-01-05 0.590 728,000 -40,000 0.02% 429,520
2023-01-06 2023-01-04 0.580 768,000 -20,000 0.02% 445,440
2023-01-05 2023-01-03 0.590 788,000 -50,000 0.02% 464,920
2023-01-03 2022-12-29 0.640 838,000 -120,000 0.93% 536,320
2022-12-29 2022-12-23 0.690 958,000 -70,000 1.06% 661,020
2022-12-28 2022-12-22 0.660 1,028,000 -80,000 1.14% 678,480
2022-12-23 2022-12-21 0.710 1,108,000 -80,000 1.23% 786,680
2022-12-22 2022-12-20 0.680 1,188,000 -50,000 1.32% 807,840
2022-12-21 2022-12-19 0.660 1,238,000 -40,000 1.37% 817,080
2022-12-20 2022-12-16 0.670 1,278,000 +80,000 1.41% 856,260
2022-12-16 2022-12-14 0.650 1,198,000 -30,000 1.33% 778,700
2022-12-15 2022-12-13 0.690 1,228,000 -110,000 1.36% 847,320
2022-12-14 2022-12-12 0.710 1,338,000 +20,000 1.78% 949,980
2022-12-13 2022-12-09 0.660 1,318,000 +280,000 1.75% 869,880
2022-12-12 2022-12-08 0.730 1,038,000 +180,000 1.38% 757,740
2022-12-09 2022-12-07 0.780 858,000 +80,000 1.14% 669,240
2022-12-08 2022-12-06 0.780 778,000 +300,000 1.03% 606,840
2022-12-07 2022-12-05 0.760 478,000 +40,000 0.63% 363,280
2022-12-05 2022-12-01 0.770 438,000 -10,000 0.58% 337,260
2022-12-02 2022-11-30 0.790 448,000 -30,000 0.60% 353,920
2022-12-01 2022-11-29 0.800 478,000 +80,000 0.63% 382,400
2022-11-30 2022-11-28 0.800 398,000 -10,000 0.53% 318,400
2022-11-29 2022-11-25 0.830 408,000 +180,000 0.54% 338,640
2022-11-25 2022-11-23 0.630 228,000 +20,000 0.30% 143,640
2022-11-24 2022-11-22 0.620 208,000 +40,000 0.28% 128,960
2022-11-23 2022-11-21 0.610 168,000 -60,000 0.22% 102,480
2022-11-22 2022-11-18 0.610 228,000 -20,000 0.30% 139,080
2022-11-18 2022-11-16 0.730 248,000 +20,000 0.33% 181,040
2022-11-17 2022-11-15 0.720 228,000 -100,000 0.30% 164,160
2022-11-16 2022-11-14 0.790 328,000 +10,000 0.44% 259,120
2022-11-15 2022-11-11 0.810 318,000 -10,000 0.42% 257,580
2022-11-11 2022-11-09 0.870 328,000 -30,000 0.44% 285,360
2022-11-10 2022-11-08 0.880 358,000 -10,000 0.48% 315,040
2022-11-08 2022-11-04 0.860 368,000 +170,000 0.49% 316,480
2022-11-07 2022-11-03 0.730 198,000 -20,000 0.26% 144,540
2022-11-03 2022-11-01 0.620 218,000 +40,000 0.29% 135,160
2022-11-02 2022-10-31 0.580 178,000 -20,000 0.24% 103,240
2022-11-01 2022-10-28 0.445 198,000 +10,000 0.26% 88,110
2022-10-31 2022-10-27 0.490 188,000 +10,000 0.25% 92,120
2022-10-28 2022-10-26 0.460 178,000 +10,000 0.24% 81,880
2022-10-27 2022-10-25 0.445 168,000 +20,000 0.22% 74,760
2022-10-26 2022-10-24 0.435 148,000 +20,000 0.20% 64,380
2022-10-24 2022-10-20 0.400 128,000 +10,000 0.17% 51,200
2022-10-13 2022-10-11 0.400 118,000 -10,000 0.16% 47,200
2022-08-08 2022-08-04 0.580 128,000 +10,000 0.17% 74,240
2022-07-12 2022-07-08 0.430 118,000 +10,000 0.19% 50,740
2022-06-28 2022-06-24 0.405 108,000 +20,000 0.17% 43,740
2022-06-22 2022-06-20 0.430 88,000 +20,000 0.14% 37,840
2022-06-16 2022-06-14 0.460 68,000 +20,000 0.11% 31,280
2022-06-07 2022-06-02 0.380 48,000 +10,000 0.08% 18,240
2022-03-17 2022-03-15 0.260 38,000 +1,000 0.07% 9,880
2022-02-09 2022-02-07 0.210 37,000 +500 0.07% 7,770
2021-12-16 2021-12-14 0.560 36,500 +500 0.07% 20,440
2020-12-29 2020-12-24 1.220 36,000 -2,000 0.10% 43,920
2020-12-28 2020-12-22 1.240 38,000 -6,000 0.10% 47,120
2020-12-23 2020-12-21 1.250 44,000 -1,500 0.12% 55,000
2020-12-22 2020-12-18 1.520 45,500 -500 0.13% 69,160
2020-12-21 2020-12-17 3.700 46,000 -1,000 0.13% 170,200
2020-12-18 2020-12-16 3.300 47,000 -1,000 0.13% 155,100
2020-12-17 2020-12-15 2.600 48,000 -1,000 0.13% 124,800
2020-12-14 2020-12-10 2.040 49,000 -1,000 0.13% 99,960
2020-12-09 2020-12-07 2.100 50,000 -1,000 0.14% 105,000
2020-12-07 2020-12-03 1.750 51,000 -1,000 0.14% 89,250
2020-11-25 2020-11-23 1.990 52,000 -500 0.14% 103,480
2020-11-09 2020-11-05 1.960 52,500 -1,000 0.14% 102,900
2020-11-06 2020-11-04 2.000 53,500 -500 0.15% 107,000
2020-11-03 2020-10-30 2.200 54,000 -500 0.15% 118,800
2020-11-02 2020-10-29 2.370 54,500 -1,000 0.15% 129,165
2020-10-12 2020-10-08 1.400 55,500 -500 0.15% 77,700
2020-09-09 2020-09-07 1.480 56,000 -1,000 0.19% 82,880
2020-09-04 2020-09-02 1.630 57,000 -500 0.19% 92,910
2020-08-10 2020-08-06 1.650 57,500 -1,000 0.19% 94,875
2020-07-31 2020-07-29 1.480 58,500 -1,000 0.19% 86,580
2020-07-30 2020-07-28 1.400 59,500 -500 0.20% 83,300
2020-07-29 2020-07-27 1.400 60,000 -1,000 0.20% 84,000
2020-07-23 2020-07-21 1.430 61,000 -500 0.20% 87,230
2020-07-17 2020-07-15 1.840 61,500 -500 0.20% 113,160
2020-06-05 2020-06-03 1.380 62,000 -1,000 0.20% 85,560
2020-06-04 2020-06-02 1.380 63,000 -500 0.21% 86,940
2020-05-26 2020-05-22 1.350 63,500 -1,000 0.21% 85,725
2020-05-19 2020-05-15 1.350 64,500 -500 0.21% 87,075
2020-05-08 2020-05-06 1.440 65,000 +500 0.21% 93,600
2020-05-05 2020-04-29 1.570 64,500 -1,500 0.21% 101,265
2020-05-04 2020-04-28 1.580 66,000 -2,000 0.22% 104,280
2020-04-29 2020-04-27 1.680 68,000 +500 0.22% 114,240
2020-04-27 2020-04-23 1.650 67,500 +1,000 0.30% 111,375
2020-04-24 2020-04-22 1.640 66,500 +500 0.30% 109,060
2020-04-21 2020-04-17 1.750 66,000 +1,500 0.30% 115,500
2020-04-14 2020-04-08 1.760 64,500 -2,500 0.29% 113,520
2020-04-09 2020-04-07 1.800 67,000 -500 0.30% 120,600
2020-04-08 2020-04-06 1.720 67,500 +2,000 0.30% 116,100
2020-04-07 2020-04-03 1.770 65,500 -4,000 0.29% 115,935
2020-04-06 2020-04-02 1.840 69,500 +5,500 0.31% 127,880
2020-03-31 2020-03-27 2.380 64,000 +500 0.29% 152,320
2020-03-30 2020-03-26 2.280 63,500 +1,000 0.28% 144,780
2020-03-27 2020-03-25 2.280 62,500 +1,000 0.28% 142,500
2020-03-25 2020-03-23 2.220 61,500 +1,500 0.28% 136,530
2020-03-24 2020-03-20 2.300 60,000 +500 0.27% 138,000
2020-03-23 2020-03-19 1.780 59,500 +1,000 0.27% 105,910
2020-03-20 2020-03-18 1.840 58,500 +1,500 0.26% 107,640
2020-03-19 2020-03-17 1.840 57,000 +1,000 0.26% 104,880
2020-03-12 2020-03-10 1.584 56,000 -2,338 0.25% 88,696
2020-03-09 2020-03-05 1.766 58,338 +1,041 0.25% 103,039
2020-03-05 2020-03-03 1.459 57,297 +1,042 0.25% 83,600
2020-03-04 2020-03-02 1.421 56,255 +521 0.24% 79,920
2020-03-02 2020-02-27 1.334 55,734 +2,604 0.24% 74,365
2020-02-25 2020-02-21 1.872 53,130 +521 0.23% 99,451
2020-02-24 2020-02-20 1.910 52,609 +521 0.23% 100,495
2020-02-21 2020-02-19 1.881 52,088 +2,084 0.22% 98,000
2020-02-20 2020-02-18 2.054 50,004 +1,041 0.22% 102,719
2019-07-23 2019-07-19 1.833 48,963 +886 0.25% 89,771
2019-07-03 2019-06-28 2.400 48,077 +156 0.25% 115,375
2019-07-02 2019-06-27 2.381 47,921 +52 0.25% 114,080
2019-06-26 2019-06-24 2.976 47,869 +104 0.25% 142,446
2019-06-25 2019-06-21 2.832 47,765 +52 0.25% 135,259
2019-06-24 2019-06-20 3.312 47,713 +53 0.25% 158,012
2019-06-20 2019-06-18 1.920 47,660 +52 0.25% 91,499
2019-06-19 2019-06-17 2.016 47,608 +52 0.25% 95,969
2019-06-05 2019-06-03 2.304 47,556 -834 0.25% 109,559
2019-06-04 2019-05-31 2.304 48,390 +52 0.25% 111,481
2019-06-03 2019-05-30 2.112 48,338 +53 0.25% 102,081
2019-05-30 2019-05-28 2.016 48,285 +52 0.25% 97,334
2019-05-27 2019-05-23 2.016 48,233 +52 0.25% 97,229
2019-05-24 2019-05-22 2.208 48,181 +104 0.25% 106,374
2019-05-22 2019-05-20 2.208 48,077 +52 0.25% 106,145
2019-05-21 2019-05-17 2.208 48,025 +104 0.25% 106,030
2019-05-20 2019-05-16 2.208 47,921 +104 0.25% 105,800
2019-05-16 2019-05-14 2.304 47,817 +104 0.25% 110,161
2019-05-15 2019-05-10 2.400 47,713 +53 0.25% 114,501
2019-05-14 2019-05-09 2.592 47,660 +52 0.25% 123,524
2019-05-10 2019-05-08 2.496 47,608 +156 0.25% 118,819
2019-05-09 2019-05-07 2.592 47,452 +208 0.24% 122,985
2019-05-08 2019-05-06 2.496 47,244 +157 0.24% 117,911
2019-05-07 2019-05-03 2.784 47,087 +104 0.24% 131,079
2019-05-03 2019-04-30 2.880 46,983 +156 0.24% 135,299
2019-05-02 2019-04-29 2.880 46,827 +208 0.24% 134,850
2019-04-30 2019-04-26 2.688 46,619 +261 0.24% 125,301
2019-04-29 2019-04-25 2.784 46,358 +312 0.24% 129,049
2019-04-26 2019-04-24 2.976 46,046 +157 0.24% 137,021
2019-04-25 2019-04-23 3.168 45,889 +260 0.24% 145,364
2019-04-23 2019-04-17 2.880 45,629 +260 0.24% 131,400
2019-04-18 2019-04-16 2.976 45,369 +313 0.23% 135,006
2019-04-17 2019-04-15 2.976 45,056 +156 0.23% 134,075
2019-04-16 2019-04-12 3.168 44,900 +52 0.23% 142,231
2019-04-12 2019-04-10 3.072 44,848 +52 0.23% 137,761
2019-04-11 2019-04-09 2.976 44,796 +313 0.23% 133,301
2019-04-10 2019-04-08 3.072 44,483 +312 0.23% 136,640
2019-04-09 2019-04-04 3.264 44,171 +209 0.23% 144,161
2019-04-08 2019-04-03 3.168 43,962 +469 0.23% 139,259
2019-04-04 2019-04-02 2.976 43,493 +104 0.22% 129,424
2019-04-03 2019-04-01 3.072 43,389 +52 0.22% 133,279
2019-03-29 2019-03-27 3.840 43,337 +52 0.22% 166,399
2019-03-28 2019-03-26 3.744 43,285 +104 0.22% 162,045
2019-03-27 2019-03-25 3.840 43,181 +52 0.22% 165,800
2019-03-26 2019-03-22 4.032 43,129 +52 0.22% 173,881
2019-03-22 2019-03-20 4.032 43,077 +209 0.22% 173,671
2019-03-21 2019-03-19 4.032 42,868 +52 0.22% 172,829
2019-03-20 2019-03-18 4.320 42,816 +208 0.22% 184,949
2019-03-19 2019-03-15 4.320 42,608 +208 0.22% 184,050
2019-03-18 2019-03-14 3.840 42,400 +209 0.22% 162,802
2019-03-14 2019-03-12 4.128 42,191 +156 0.22% 174,149
2019-03-13 2019-03-11 4.032 42,035 +52 0.22% 169,470
2019-03-08 2019-03-06 3.840 41,983 +313 0.22% 161,201
2019-03-07 2019-03-05 4.128 41,670 +312 0.22% 171,999
2019-03-06 2019-03-04 4.320 41,358 +365 0.21% 178,651
2019-03-05 2019-03-01 3.936 40,993 +312 0.21% 161,334
2019-03-04 2019-02-28 3.936 40,681 +209 0.21% 160,106
2019-02-28 2019-02-26 3.168 40,472 +104 0.21% 128,204
2019-02-27 2019-02-25 3.456 40,368 +52 0.21% 139,500
2019-02-26 2019-02-22 3.456 40,316 +104 0.21% 139,320
2019-02-25 2019-02-21 3.456 40,212 +156 0.21% 138,960
2019-02-22 2019-02-20 3.456 40,056 +157 0.21% 138,421
2019-02-20 2019-02-18 3.648 39,899 +104 0.21% 145,539
2019-02-18 2019-02-14 3.648 39,795 +52 0.21% 145,159
2019-02-15 2019-02-13 3.840 39,743 +52 0.21% 152,600
2019-02-12 2019-02-08 3.840 39,691 +52 0.20% 152,400
2019-02-11 2019-02-04 4.032 39,639 +104 0.20% 159,810
2019-02-01 2019-01-30 3.648 39,535 +104 0.20% 144,211
2019-01-30 2019-01-28 3.648 39,431 +469 0.20% 143,832
2019-01-28 2019-01-24 3.840 38,962 +52 0.20% 149,601
2019-01-24 2019-01-22 3.744 38,910 +313 0.20% 145,666
2019-01-21 2019-01-17 3.840 38,597 +156 0.20% 148,199
2019-01-18 2019-01-16 3.744 38,441 +104 0.20% 143,910
2019-01-17 2019-01-15 3.744 38,337 +157 0.20% 143,521
2019-01-15 2019-01-11 3.936 38,180 +104 0.20% 150,263
2019-01-14 2019-01-10 3.744 38,076 +104 0.20% 142,544
2019-01-11 2019-01-09 3.840 37,972 +52 0.20% 145,800
2019-01-10 2019-01-08 4.896 37,920 +156 0.20% 185,640
2019-01-09 2019-01-07 4.704 37,764 +104 0.19% 177,626
2019-01-04 2019-01-02 4.416 37,660 +53 0.19% 166,292
2018-12-27 2018-12-20 5.759 37,607 +52 0.19% 216,597
2018-12-20 2018-12-18 6.047 37,555 +52 0.19% 227,113
2018-12-04 2018-11-30 3.456 37,503 +52 0.19% 129,599
2018-12-03 2018-11-29 3.264 37,451 +52 0.19% 122,229
2018-11-28 2018-11-26 3.456 37,399 +52 0.19% 129,240
2018-11-27 2018-11-23 3.552 37,347 +104 0.19% 132,645
2018-11-22 2018-11-20 3.744 37,243 +104 0.19% 139,426
2018-05-04 2018-05-02 11.231 37,139 -104 0.23% 417,109
2018-04-16 2018-04-12 6.911 37,243 -104 0.23% 257,401
2018-01-31 2018-01-29 12.095 37,347 -104 0.23% 451,710
2017-12-28 2017-12-22 11.711 37,451 +104 0.23% 438,588
2017-12-21 2017-12-19 11.615 37,347 +104 0.23% 433,785
2017-12-18 2017-12-14 13.439 37,243 +104 0.23% 500,502
2017-10-12 2017-10-10 16.031 37,139 -104 0.23% 595,360
2017-09-27 2017-09-25 16.127 37,243 +104 0.23% 600,602
2017-09-19 2017-09-15 17.374 37,139 -625 0.23% 645,271
2017-09-18 2017-09-14 16.511 37,764 -885 0.23% 623,504
2017-09-14 2017-09-12 16.895 38,649 -313 0.24% 652,956
2017-08-30 2017-08-28 15.551 38,962 -3,125 0.24% 605,884
2017-08-29 2017-08-25 14.975 42,087 +3,125 0.26% 630,240
2017-08-09 2017-08-07 15.455 38,962 +104 0.24% 602,144
2017-08-08 2017-08-04 15.263 38,858 +782 0.24% 593,076
2017-08-04 2017-08-02 15.839 38,076 +104 0.24% 603,071
2017-08-02 2017-07-31 16.703 37,972 +365 0.24% 634,229
2017-07-28 2017-07-26 16.511 37,607 +468 0.23% 620,912
2017-07-07 2017-07-05 15.455 37,139 -833 0.23% 573,970
2017-07-06 2017-07-04 15.071 37,972 +52 0.24% 572,264
2017-07-05 2017-07-03 15.935 37,920 +781 0.23% 604,240
2017-07-03 2017-06-29 15.455 37,139 -1,250 0.23% 573,970
2017-06-29 2017-06-27 15.359 38,389 +938 0.24% 589,603
2017-06-26 2017-06-22 18.430 37,451 -834 0.23% 690,236
2017-06-22 2017-06-20 17.758 38,285 +417 0.24% 679,882
2017-06-15 2017-06-13 18.334 37,868 +313 0.23% 694,287
2017-06-14 2017-06-12 18.334 37,555 +416 0.23% 688,548
2017-06-13 2017-06-09 19.198 37,139 -625 0.23% 713,006
2017-06-12 2017-06-08 19.006 37,764 +625 0.23% 717,755
2017-01-06 2017-01-04 44.636 37,139 -52 0.23% 1,657,739
2017-01-05 2017-01-03 44.156 37,191 +52 0.23% 1,642,210
2016-12-16 2016-12-14 46.076 37,139 -156 0.23% 1,711,215
2016-12-15 2016-12-13 45.116 37,295 +156 0.23% 1,682,602
2016-11-28 2016-11-24 41.756 37,139 -2,031 0.23% 1,550,788
2016-11-25 2016-11-23 42.236 39,170 -365 0.24% 1,654,395
2016-11-24 2016-11-22 42.716 39,535 +1,042 0.24% 1,688,787
2016-11-23 2016-11-21 44.636 38,493 -573 0.24% 1,718,176
2016-11-22 2016-11-18 46.556 39,066 -625 0.24% 1,818,753
2016-11-21 2016-11-17 47.516 39,691 +1,250 0.25% 1,885,951
2016-11-18 2016-11-16 56.635 38,441 +1,302 0.24% 2,177,107
2016-11-08 2016-11-04 42.236 37,139 +37,139 0.23% 1,568,613
2016-09-15 2016-09-13 43.196 0 -260
2016-09-12 2016-09-08 43.196 260 -365 0.00% 11,231
2016-09-09 2016-09-07 43.676 625 -208 0.00% 27,298
2016-09-08 2016-09-06 44.156 833 +260 0.01% 36,782
2016-09-07 2016-09-05 43.676 573 +573 0.00% 25,026
2016-09-01 2016-08-30 45.116 0 -104
2016-08-31 2016-08-29 44.636 104 +104 0.00% 4,642
2016-08-16 2016-08-12 41.276 0 -365
2016-08-15 2016-08-11 39.836 365 -520 0.00% 14,540
2016-08-12 2016-08-10 40.316 885 +885 0.01% 35,680
2016-07-27 2016-07-25 46.556 0 -313
2016-07-26 2016-07-22 46.076 313 +313 0.00% 14,422
2016-07-19 2016-07-15 48.956 0 -260
2016-07-15 2016-07-13 47.516 260 +260 0.00% 12,354
2016-06-24 2016-06-22 48.956 0 -1,511
2016-06-23 2016-06-21 48.956 1,511 -2,448 0.01% 73,972
2016-06-22 2016-06-20 47.996 3,959 +3,959 0.03% 190,015
2016-06-13 2016-06-08 47.036 0 -52
2016-06-10 2016-06-07 46.556 52 -417 0.00% 2,421
2016-06-08 2016-06-06 46.556 469 -625 0.00% 21,835
2016-06-07 2016-06-03 47.036 1,094 +886 0.01% 51,457
2016-06-06 2016-06-02 47.036 208 +208 0.00% 9,783
2016-05-24 2016-05-20 44.156 0 -208
2016-05-23 2016-05-19 44.156 208 +208 0.00% 9,184
2016-04-13 2016-04-11 44.156 0 -313
2016-04-12 2016-04-08 46.076 313 -156 0.00% 14,422
2016-04-05 2016-03-31 47.036 469 -52 0.00% 22,060
2016-04-01 2016-03-30 46.556 521 -312 0.00% 24,256
2016-03-31 2016-03-29 45.596 833 -105 0.01% 37,981
2016-03-29 2016-03-23 49.916 938 -104 0.01% 46,821
2016-03-24 2016-03-22 48.956 1,042 -208 0.01% 51,012
2016-03-23 2016-03-21 49.916 1,250 -156 0.01% 62,395
2016-03-22 2016-03-18 47.996 1,406 -417 0.01% 67,482
2016-03-21 2016-03-17 47.996 1,823 -52 0.01% 87,496
2016-03-17 2016-03-15 47.996 1,875 -365 0.01% 89,992
2016-03-16 2016-03-14 50.876 2,240 -312 0.01% 113,961
2016-03-15 2016-03-11 52.795 2,552 -1,042 0.02% 134,734
2016-03-14 2016-03-10 55.675 3,594 +625 0.02% 200,096
2016-03-11 2016-03-09 55.675 2,969 +2,292 0.02% 165,299
2016-03-10 2016-03-08 54.715 677 +677 0.00% 37,042
2016-03-09 2016-03-07 52.795 0 -1,406
2016-03-08 2016-03-04 47.036 1,406 +1,406 0.01% 66,132
2016-03-07 2016-03-03 39.836 0 -1,563
2016-03-04 2016-03-02 41.756 1,563 +1,563 0.01% 65,265
2016-02-23 2016-02-19 47.996 0 -1,406
2016-02-22 2016-02-18 47.996 1,406 +1,093 0.01% 67,482
2016-02-19 2016-02-17 48.956 313 +313 0.00% 15,323
2016-02-12 2016-02-05 53.755 0 -52
2016-02-11 2016-02-04 51.835 52 -261 0.00% 2,695
2016-02-05 2016-02-03 50.876 313 -312 0.00% 15,924
2016-02-03 2016-02-01 51.835 625 -1,563 0.00% 32,397
2016-02-02 2016-01-29 50.876 2,188 +1,198 0.01% 111,316
2016-02-01 2016-01-28 47.036 990 +677 0.01% 46,566
2016-01-29 2016-01-27 49.916 313 -208 0.00% 15,624
2016-01-28 2016-01-26 50.876 521 -312 0.00% 26,506
2016-01-27 2016-01-25 51.835 833 +833 0.01% 43,179
2016-01-07 2016-01-05 56.635 0 -156
2016-01-06 2016-01-04 56.635 156 +156 0.00% 8,835
2015-12-22 2015-12-18 57.595 0 -885
2015-12-21 2015-12-17 55.675 885 -1,407 0.01% 49,272
2015-12-18 2015-12-16 56.635 2,292 +2,292 0.01% 129,807
2015-12-15 2015-12-11 55.675 0 -2,240
2015-12-14 2015-12-10 54.715 2,240 -4,427 0.01% 122,562
2015-12-11 2015-12-09 56.635 6,667 +5,156 0.04% 377,586
2015-12-10 2015-12-08 62.395 1,511 +1,511 0.01% 94,278
2015-12-09 2015-12-07 57.595 0 -1,927
2015-12-08 2015-12-04 55.675 1,927 -677 0.01% 107,286
2015-12-07 2015-12-03 47.996 2,604 +2,291 0.02% 124,981
2015-12-04 2015-12-02 51.835 313 +313 0.00% 16,224
2015-12-01 2015-11-27 54.715 0 -9,584
2015-11-30 2015-11-26 55.675 9,584 +2,240 0.06% 533,590
2015-11-27 2015-11-25 55.675 7,344 +937 0.05% 408,878
2015-11-26 2015-11-24 57.595 6,407 -1,562 0.04% 369,011
2015-11-25 2015-11-23 59.515 7,969 -2,396 0.05% 474,273
2015-11-24 2015-11-20 60.475 10,365 +4,635 0.07% 626,820
2015-11-23 2015-11-19 62.395 5,730 +4,219 0.04% 357,521
2015-11-20 2015-11-18 57.595 1,511 -3,489 0.01% 87,026
2015-11-19 2015-11-17 56.635 5,000 +4,687 0.03% 283,175
2015-11-18 2015-11-16 60.475 313 +313 0.00% 18,929
2015-11-16 2015-11-12 55.675 0 -5,157
2015-11-12 2015-11-10 53.755 5,157 -573 0.03% 277,216
2015-11-11 2015-11-09 52.795 5,730 +573 0.04% 302,517
2015-11-05 2015-11-03 55.675 5,157 -3,594 0.03% 287,117
2015-11-04 2015-11-02 51.835 8,751 -13,230 0.06% 453,612
2015-11-03 2015-10-30 57.595 21,981 +18,647 0.14% 1,265,994
2015-11-02 2015-10-29 75.833 3,334 -573 0.02% 252,828
2015-10-30 2015-10-28 74.873 3,907 +105 0.03% 292,530
2015-10-29 2015-10-27 77.753 3,802 +729 0.02% 295,618
2015-10-20 2015-10-16 82.553 3,073 -1,563 0.02% 253,685
2015-10-19 2015-10-15 82.553 4,636 +1,459 0.03% 382,715
2015-10-15 2015-10-13 80.633 3,177 +1,406 0.02% 256,171
2015-10-09 2015-10-07 82.553 1,771 +365 0.01% 146,201
2015-10-08 2015-10-06 80.633 1,406 -1,094 0.01% 113,370
2015-10-07 2015-10-05 82.553 2,500 +260 0.02% 206,382
2015-10-06 2015-10-02 80.633 2,240 -7,761 0.01% 180,618
2015-10-05 2015-09-30 83.513 10,001 +5,469 0.06% 835,210
2015-10-02 2015-09-29 80.633 4,532 +2,032 0.03% 365,428
2015-09-30 2015-09-25 90.232 2,500 +2,500 0.02% 225,580
2015-09-24 2015-09-22 108.470 0 -781
2015-09-23 2015-09-21 114.230 781 -52 0.01% 89,214
2015-09-22 2015-09-18 114.230 833 +468 0.01% 95,154
2015-09-18 2015-09-16 100.791 365 +157 0.00% 36,789
2015-09-17 2015-09-15 98.871 208 +208 0.00% 20,565
2015-09-14 2015-09-10 108.470 0 -3,646
2015-09-11 2015-09-09 115.190 3,646 +52 0.02% 419,982
2015-09-10 2015-09-08 113.270 3,594 -1,979 0.02% 407,093
2015-09-09 2015-09-07 108.470 5,573 -3,803 0.04% 604,506
2015-09-08 2015-09-04 114.230 9,376 -1,354 0.06% 1,071,020
2015-09-07 2015-09-02 114.230 10,730 +1,510 0.07% 1,225,687
2015-09-04 2015-09-01 123.829 9,220 +5,365 0.06% 1,141,704
2015-09-02 2015-08-31 123.829 3,855 +1,199 0.02% 477,361
2015-09-01 2015-08-28 143.027 2,656 +2,656 0.02% 379,881
2014-04-29 2014-04-25 73.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top