History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 186,150 +0 0.00% 3,909
2025-10-13 2025-10-09 0.021 186,150 +0 0.00% 3,909
2025-10-10 2025-10-08 0.021 186,150 +0 0.00% 3,909
2025-10-09 2025-10-06 0.021 186,150 +0 0.00% 3,909
2025-10-08 2025-10-03 0.022 186,150 +0 0.00% 4,095
2025-10-06 2025-10-02 0.022 186,150 +0 0.00% 4,095
2025-10-03 2025-09-30 0.022 186,150 +0 0.00% 4,095
2025-10-02 2025-09-29 0.022 186,150 +0 0.00% 4,095
2025-09-30 2025-09-26 0.021 186,150 +0 0.00% 3,909
2025-09-29 2025-09-25 0.022 186,150 +0 0.00% 4,095
2025-09-26 2025-09-24 0.022 186,150 +0 0.00% 4,095
2025-09-25 2025-09-23 0.023 186,150 +0 0.00% 4,281
2025-09-24 2025-09-22 0.021 186,150 +0 0.00% 3,909
2025-09-23 2025-09-19 0.022 186,150 +0 0.00% 4,095
2025-09-22 2025-09-18 0.022 186,150 +0 0.00% 4,095
2025-09-19 2025-09-17 0.022 186,150 +0 0.00% 4,095
2025-09-18 2025-09-16 0.022 186,150 -8,000,000 0.00% 4,095
2025-08-22 2025-08-20 0.019 8,186,150 -400,000 0.22% 155,537
2025-07-15 2025-07-11 0.020 8,586,150 -1,020,000 0.23% 171,723
2025-07-04 2025-07-02 0.022 9,606,150 -280,000 0.25% 211,335
2025-06-26 2025-06-24 0.022 9,886,150 +1,000,000 0.26% 217,495
2025-06-24 2025-06-20 0.021 8,886,150 +10,000 0.23% 186,609
2025-06-18 2025-06-16 0.021 8,876,150 +690,000 0.23% 186,399
2025-06-17 2025-06-13 0.021 8,186,150 +8,000,000 0.22% 171,909
2025-06-13 2025-06-11 0.016 186,150 -2,150,000 0.00% 2,978
2025-05-21 2025-05-19 0.018 2,336,150 +500,000 0.06% 42,051
2025-05-20 2025-05-16 0.018 1,836,150 +450,000 0.05% 33,051
2025-05-19 2025-05-15 0.016 1,386,150 +1,200,000 0.04% 22,178
2024-12-04 2024-12-02 0.019 186,150 -3,000,000 0.00% 3,537
2024-12-03 2024-11-29 0.021 3,186,150 +3,000,000 0.08% 66,909
2024-10-08 2024-10-04 0.061 186,150 +10,000 0.00% 11,355
2024-09-04 2024-09-02 0.036 176,150 +30,000 0.00% 6,341
2024-06-12 2024-06-07 0.094 146,150 +20,000 0.00% 13,738
2024-06-11 2024-06-06 0.106 126,150 -20,000 0.00% 13,372
2024-05-24 2024-05-22 0.098 146,150 +20,000 0.00% 14,323
2024-05-23 2024-05-21 0.107 126,150 -20,000 0.00% 13,498
2023-11-02 2023-10-31 0.455 146,150 +70,000 0.00% 66,498
2023-11-01 2023-10-30 0.660 76,150 +10,000 0.00% 50,259
2023-10-26 2023-10-24 0.730 66,150 +20,000 0.00% 48,290
2023-10-25 2023-10-20 0.780 46,150 +40,000 0.00% 35,997
2023-10-03 2023-09-28 1.190 6,150 -120,000 0.00% 7,318
2023-09-29 2023-09-27 1.090 126,150 +120,000 0.00% 137,504
2023-09-28 2023-09-26 1.110 6,150 -80,000 0.00% 6,827
2023-09-27 2023-09-25 1.130 86,150 +80,000 0.00% 97,349
2023-09-21 2023-09-19 1.250 6,150 -100,000 0.00% 7,688
2023-09-13 2023-09-11 1.210 106,150 +100,000 0.00% 128,442
2023-09-07 2023-09-05 1.330 6,150 -300,000 0.00% 8,180
2023-09-05 2023-08-31 1.210 306,150 +100,000 0.01% 370,442
2023-08-31 2023-08-29 1.160 206,150 +200,000 0.01% 239,134
2023-07-05 2023-07-03 1.500 6,150 -10,000 0.00% 9,225
2023-07-04 2023-06-30 1.380 16,150 +10,000 0.00% 22,287
2023-06-28 2023-06-26 1.470 6,150 -80,000 0.00% 9,040
2023-06-13 2023-06-09 0.700 86,150 -100,000 0.00% 60,305
2023-06-12 2023-06-08 0.590 186,150 -120,000 0.01% 109,828
2023-06-07 2023-06-05 0.590 306,150 +50,000 0.01% 180,628
2023-06-06 2023-06-02 0.600 256,150 +70,000 0.01% 153,690
2023-06-02 2023-05-31 0.650 186,150 -40,000 0.01% 120,998
2023-06-01 2023-05-30 0.630 226,150 +100,000 0.01% 142,474
2023-04-13 2023-04-11 0.465 126,150 +50,000 0.00% 58,660
2023-04-12 2023-04-06 0.690 76,150 -30,000 0.00% 52,543
2023-03-09 2023-03-07 0.380 106,150 +20,000 0.00% 40,337
2023-02-01 2023-01-30 0.465 86,150 +20,000 0.00% 40,060
2023-01-31 2023-01-27 0.460 66,150 -2,000 0.00% 30,429
2023-01-13 2023-01-11 0.570 68,150 -140,000 0.00% 38,846
2023-01-10 2023-01-06 0.560 208,150 +30,000 0.01% 116,564
2023-01-06 2023-01-04 0.580 178,150 +20,000 0.01% 103,327
2023-01-05 2023-01-03 0.590 158,150 +60,000 0.00% 93,308
2022-12-15 2022-12-13 0.690 98,150 +30,000 0.11% 67,724
2022-12-13 2022-12-09 0.660 68,150 +60,000 0.09% 44,979
2022-11-15 2022-11-11 0.810 8,150 -20,000 0.01% 6,602
2022-11-11 2022-11-09 0.870 28,150 -20,000 0.04% 24,490
2022-11-08 2022-11-04 0.860 48,150 -10,000 0.06% 41,409
2022-11-03 2022-11-01 0.620 58,150 -10,000 0.08% 36,053
2022-11-02 2022-10-31 0.580 68,150 -30,000 0.09% 39,527
2022-10-12 2022-10-10 0.430 98,150 +40,000 0.13% 42,204
2022-08-11 2022-08-09 0.520 58,150 +40,000 0.08% 30,238
2022-07-06 2022-07-04 0.400 18,150 +10,000 0.03% 7,260
2022-06-07 2022-06-02 0.380 8,150 -20,000 0.01% 3,097
2022-05-13 2022-05-11 0.305 28,150 -40,000 0.04% 8,586
2022-05-12 2022-05-10 0.320 68,150 -60,000 0.11% 21,808
2022-01-25 2022-01-21 0.230 128,150 +26,500 0.25% 29,474
2022-01-11 2022-01-07 0.360 101,650 -25,000 0.19% 36,594
2022-01-10 2022-01-06 0.340 126,650 -154,000 0.24% 43,061
2022-01-06 2022-01-04 0.470 280,650 +35,000 0.54% 131,906
2022-01-04 2021-12-31 0.530 245,650 +6,500 0.47% 130,194
2021-12-29 2021-12-24 0.530 239,150 +4,500 0.46% 126,750
2021-12-28 2021-12-22 0.550 234,650 +75,500 0.45% 129,058
2021-12-21 2021-12-17 0.540 159,150 -500 0.30% 85,941
2021-12-17 2021-12-15 0.570 159,650 +66,500 0.31% 91,001
2021-11-24 2021-11-22 0.650 93,150 -8,500 0.18% 60,548
2021-11-18 2021-11-16 0.590 101,650 -22,500 0.19% 59,974
2021-08-26 2021-08-24 0.790 124,150 +4,000 0.24% 98,078
2021-08-20 2021-08-18 0.820 120,150 +28,000 0.23% 98,523
2021-07-29 2021-07-27 1.000 92,150 +9,000 0.21% 92,150
2021-07-08 2021-07-06 0.910 83,150 +500 0.19% 75,666
2021-07-07 2021-07-05 0.920 82,650 +8,500 0.19% 76,038
2021-06-29 2021-06-25 0.940 74,150 +26,000 0.17% 69,701
2021-06-28 2021-06-24 0.950 48,150 +9,500 0.11% 45,742
2021-06-04 2021-06-02 1.050 38,650 -2,000 0.09% 40,582
2021-05-31 2021-05-27 1.170 40,650 -24,000 0.09% 47,561
2021-05-25 2021-05-21 0.950 64,650 +13,500 0.15% 61,418
2021-05-21 2021-05-18 1.000 51,150 +14,000 0.12% 51,150
2021-05-13 2021-05-11 0.990 37,150 +17,000 0.09% 36,778
2021-05-11 2021-05-07 1.010 20,150 +10,000 0.05% 20,352
2021-04-01 2021-03-30 1.300 10,150 -27,000 0.03% 13,195
2021-03-01 2021-02-25 1.120 37,150 +2,000 0.10% 41,608
2021-02-17 2021-02-11 0.960 35,150 +8,000 0.10% 33,744
2021-01-22 2021-01-20 1.120 27,150 -25,000 0.07% 30,408
2021-01-20 2021-01-18 0.990 52,150 +9,000 0.14% 51,628
2021-01-15 2021-01-13 1.110 43,150 +3,000 0.12% 47,897
2021-01-13 2021-01-11 1.110 40,150 +7,000 0.11% 44,567
2020-12-29 2020-12-24 1.220 33,150 +5,000 0.09% 40,443
2020-12-23 2020-12-21 1.250 28,150 +10,000 0.08% 35,188
2020-12-22 2020-12-18 1.520 18,150 +12,000 0.05% 27,588
2020-07-17 2020-07-15 1.840 6,150 -4,000 0.02% 11,316
2020-07-16 2020-07-14 1.610 10,150 -500 0.03% 16,342
2020-07-15 2020-07-13 1.530 10,650 -3,500 0.04% 16,294
2020-05-22 2020-05-20 1.410 14,150 -20,000 0.05% 19,952
2020-05-21 2020-05-19 1.400 34,150 -22,000 0.11% 47,810
2020-05-13 2020-05-11 1.450 56,150 -1,000 0.19% 81,418
2020-05-12 2020-05-08 1.400 57,150 -10,500 0.19% 80,010
2020-04-29 2020-04-27 1.680 67,650 +60,500 0.22% 113,652
2020-03-12 2020-03-10 1.584 7,150 -299 0.03% 11,325
2020-03-09 2020-03-05 1.766 7,449 -7,292 0.03% 13,157
2020-03-06 2020-03-04 1.488 14,741 -1,042 0.06% 21,933
2020-03-05 2020-03-03 1.459 15,783 -4,167 0.07% 23,029
2020-02-28 2020-02-26 1.325 19,950 +7,293 0.09% 26,427
2020-02-27 2020-02-25 1.593 12,657 +2,083 0.05% 20,168
2020-02-24 2020-02-20 1.910 10,574 +1,042 0.05% 20,199
2020-02-19 2020-02-17 2.189 9,532 -1,042 0.04% 20,862
2020-02-18 2020-02-14 1.987 10,574 -2,083 0.05% 21,011
2020-02-17 2020-02-13 2.208 12,657 -7,293 0.05% 27,944
2020-02-14 2020-02-12 2.448 19,950 -22,241 0.09% 48,833
2020-02-13 2020-02-11 2.640 42,191 -2,084 0.18% 111,374
2019-05-20 2019-05-16 2.208 44,275 +52 0.23% 97,751
2019-01-18 2019-01-16 3.744 44,223 -52 0.23% 165,556
2018-11-15 2018-11-13 4.224 44,275 +521 0.23% 187,001
2018-11-09 2018-11-07 4.224 43,754 +365 0.23% 184,801
2018-11-06 2018-11-02 4.416 43,389 -313 0.22% 191,589
2018-11-05 2018-11-01 4.512 43,702 -469 0.23% 197,166
2018-10-12 2018-10-10 6.719 44,171 +53 0.23% 296,803
2018-09-20 2018-09-18 7.199 44,118 +156 0.23% 317,622
2018-09-13 2018-09-11 8.063 43,962 +1,458 0.23% 354,478
2018-09-04 2018-08-31 11.519 42,504 +52 0.22% 489,603
2018-08-31 2018-08-29 9.503 42,452 +521 0.22% 403,428
2018-07-23 2018-07-19 9.983 41,931 -1,042 0.22% 418,602
2018-07-20 2018-07-18 10.175 42,973 -104 0.22% 437,255
2018-07-19 2018-07-17 9.887 43,077 -312 0.22% 425,908
2018-06-26 2018-06-22 10.559 43,389 -313 0.27% 458,148
2018-06-20 2018-06-15 10.367 43,702 +104 0.27% 453,063
2018-06-13 2018-06-11 9.215 43,598 +625 0.27% 401,764
2018-06-11 2018-06-07 9.791 42,973 -2,916 0.27% 420,755
2018-06-08 2018-06-06 9.695 45,889 +729 0.28% 444,901
2018-06-04 2018-05-31 10.655 45,160 +1,146 0.28% 481,183
2018-05-31 2018-05-29 10.847 44,014 +104 0.27% 477,422
2018-05-30 2018-05-28 11.135 43,910 +104 0.27% 488,939
2018-05-29 2018-05-25 11.711 43,806 +1,302 0.27% 513,011
2018-05-25 2018-05-23 11.519 42,504 -260 0.26% 489,603
2018-05-24 2018-05-21 10.847 42,764 +1,094 0.26% 463,863
2018-05-23 2018-05-18 10.655 41,670 -521 0.26% 443,996
2018-04-27 2018-04-25 11.615 42,191 -1,563 0.26% 490,048
2018-04-18 2018-04-16 6.911 43,754 +104 0.27% 302,401
2018-04-17 2018-04-13 7.199 43,650 +105 0.27% 314,252
2018-04-16 2018-04-12 6.911 43,545 +156 0.27% 300,957
2018-04-13 2018-04-11 7.103 43,389 +52 0.27% 308,208
2018-04-11 2018-04-09 7.103 43,337 +677 0.27% 307,839
2018-04-09 2018-04-04 7.007 42,660 +156 0.26% 298,935
2018-04-06 2018-04-03 7.007 42,504 +1,042 0.26% 297,842
2018-03-27 2018-03-23 8.447 41,462 +729 0.26% 350,240
2018-03-23 2018-03-21 8.447 40,733 +104 0.25% 344,082
2018-03-22 2018-03-20 8.159 40,629 +469 0.25% 331,503
2018-03-21 2018-03-19 8.063 40,160 +104 0.25% 323,822
2018-03-20 2018-03-16 8.063 40,056 +417 0.25% 322,983
2018-03-19 2018-03-15 8.543 39,639 +156 0.25% 338,646
2018-03-16 2018-03-14 9.311 39,483 -3,542 0.24% 367,633
2018-03-15 2018-03-13 8.927 43,025 +6,147 0.27% 384,093
2018-03-13 2018-03-09 8.831 36,878 -52 0.23% 325,678
2018-03-12 2018-03-08 9.983 36,930 +52 0.23% 368,677
2018-01-03 2017-12-29 11.519 36,878 +52 0.23% 424,797
2017-12-29 2017-12-27 11.423 36,826 +729 0.23% 420,663
2017-12-28 2017-12-22 11.711 36,097 +313 0.22% 422,731
2017-12-22 2017-12-20 11.615 35,784 +260 0.22% 415,630
2017-12-21 2017-12-19 11.615 35,524 +1,302 0.22% 412,611
2017-12-20 2017-12-18 11.999 34,222 +1,719 0.21% 410,628
2017-12-19 2017-12-15 12.479 32,503 +1,615 0.20% 405,602
2017-12-18 2017-12-14 13.439 30,888 +104 0.19% 415,098
2017-12-15 2017-12-13 13.439 30,784 +313 0.19% 413,701
2017-12-14 2017-12-12 13.343 30,471 +937 0.19% 406,569
2017-12-13 2017-12-11 13.631 29,534 +469 0.18% 402,572
2017-12-12 2017-12-08 13.535 29,065 +312 0.18% 393,389
2017-12-08 2017-12-06 14.399 28,753 +157 0.18% 414,007
2017-12-06 2017-12-04 14.879 28,596 +104 0.18% 425,471
2017-12-04 2017-11-30 15.071 28,492 +52 0.18% 429,394
2017-12-01 2017-11-29 14.591 28,440 +104 0.18% 414,960
2017-11-30 2017-11-28 14.399 28,336 +313 0.18% 408,003
2017-11-28 2017-11-24 14.879 28,023 +52 0.17% 416,946
2017-11-27 2017-11-23 14.879 27,971 +104 0.17% 416,172
2017-11-24 2017-11-22 15.263 27,867 +52 0.17% 425,324
2017-11-22 2017-11-20 14.783 27,815 +260 0.17% 411,181
2017-09-22 2017-09-20 16.799 27,555 -416 0.17% 462,883
2017-08-30 2017-08-28 15.551 27,971 -104,176 0.17% 434,967
2017-06-13 2017-06-09 19.198 132,147 -1,094 0.82% 2,536,999
2017-06-12 2017-06-08 19.006 133,241 +1,563 0.83% 2,532,422
2017-06-09 2017-06-07 20.158 131,678 +1,198 0.82% 2,654,395
2017-05-22 2017-05-18 17.470 130,480 -1,563 0.81% 2,279,546
2017-05-04 2017-04-28 21.214 132,043 +52 0.82% 2,801,178
2017-04-26 2017-04-24 20.542 131,991 +104 0.82% 2,711,385
2017-04-25 2017-04-21 21.982 131,887 +261 0.82% 2,899,149
2017-04-24 2017-04-20 23.326 131,626 +104 0.82% 3,070,301
2017-04-21 2017-04-19 23.326 131,522 +365 0.81% 3,067,876
2017-04-20 2017-04-18 22.654 131,157 +312 0.81% 2,971,232
2017-04-18 2017-04-12 23.518 130,845 +209 0.81% 3,077,204
2017-04-07 2017-04-05 24.958 130,636 +260 0.81% 3,260,388
2017-04-05 2017-03-31 25.918 130,376 +104 0.81% 3,379,049
2017-03-31 2017-03-29 25.438 130,272 +261 0.81% 3,313,828
2017-03-29 2017-03-27 28.318 130,011 +156 0.81% 3,681,588
2017-03-28 2017-03-24 29.277 129,855 +1,042 0.80% 3,801,820
2017-03-24 2017-03-22 27.358 128,813 +1,354 0.80% 3,524,014
2017-03-23 2017-03-21 20.926 127,459 +417 0.79% 2,667,227
2017-03-22 2017-03-20 22.078 127,042 +573 0.79% 2,804,841
2017-03-21 2017-03-17 26.878 126,469 +312 0.78% 3,399,188
2017-01-09 2017-01-05 43.676 126,157 +417 0.78% 5,510,053
2017-01-06 2017-01-04 44.636 125,740 +260 0.78% 5,612,540
2017-01-05 2017-01-03 44.156 125,480 +52 0.78% 5,540,710
2017-01-04 2016-12-30 44.636 125,428 +625 0.78% 5,598,614
2017-01-03 2016-12-29 44.156 124,803 +730 0.77% 5,510,816
2016-12-29 2016-12-23 44.156 124,073 +104 0.77% 5,478,582
2016-12-28 2016-12-22 45.596 123,969 +625 0.77% 5,652,489
2016-12-21 2016-12-19 47.516 123,344 +417 0.76% 5,860,792
2016-12-20 2016-12-16 45.116 122,927 +833 0.76% 5,545,979
2016-12-16 2016-12-14 46.076 122,094 -3,750 0.76% 5,625,597
2016-12-15 2016-12-13 45.116 125,844 -105 0.78% 5,677,582
2016-12-14 2016-12-12 46.076 125,949 -885 0.78% 5,803,220
2016-12-07 2016-12-05 38.397 126,834 -886 0.79% 4,869,997
2016-12-02 2016-11-30 39.836 127,720 +209 0.79% 5,087,918
2016-11-24 2016-11-22 42.716 127,511 +885 0.79% 5,446,791
2016-11-22 2016-11-18 46.556 126,626 +52 0.78% 5,895,188
2016-11-21 2016-11-17 47.516 126,574 +1,459 0.78% 6,014,268
2016-11-18 2016-11-16 56.635 125,115 -2,240 0.77% 7,085,891
2016-11-17 2016-11-15 59.515 127,355 +2,813 0.79% 7,579,503
2016-11-16 2016-11-14 49.916 124,542 +208 0.77% 6,216,590
2016-11-15 2016-11-11 45.116 124,334 +52 0.77% 5,609,457
2016-11-14 2016-11-10 44.636 124,282 +52 0.77% 5,547,461
2016-11-11 2016-11-09 43.196 124,230 +157 0.77% 5,366,264
2016-11-10 2016-11-08 43.196 124,073 +156 0.77% 5,359,482
2016-11-09 2016-11-07 42.716 123,917 +885 0.77% 5,293,269
2016-11-08 2016-11-04 42.236 123,032 +3,386 0.76% 5,196,415
2016-11-07 2016-11-03 42.236 119,646 +156 0.74% 5,053,403
2016-11-04 2016-11-02 41.756 119,490 +2,292 0.74% 4,989,464
2016-11-02 2016-10-31 41.276 117,198 +1,771 0.73% 4,837,508
2016-11-01 2016-10-28 42.716 115,427 +1,459 0.71% 4,930,608
2016-10-31 2016-10-27 44.156 113,968 +937 0.71% 5,032,384
2016-10-28 2016-10-26 44.156 113,031 +417 0.70% 4,991,010
2016-10-27 2016-10-25 44.156 112,614 +781 0.70% 4,972,597
2016-10-25 2016-10-20 42.716 111,833 +365 0.69% 4,777,086
2016-10-24 2016-10-19 43.676 111,468 +1,042 0.69% 4,868,494
2016-10-20 2016-10-18 41.756 110,426 +416 0.68% 4,610,984
2016-10-13 2016-10-11 41.756 110,010 +52 0.68% 4,593,614
2016-09-29 2016-09-27 42.236 109,958 +157 0.68% 4,644,218
2016-09-12 2016-09-08 43.196 109,801 -261 0.68% 4,742,986
2016-09-02 2016-08-31 44.636 110,062 -52 0.68% 4,912,736
2016-09-01 2016-08-30 45.116 110,114 -156 0.68% 4,967,907
2016-08-31 2016-08-29 44.636 110,270 -156 0.68% 4,922,020
2016-08-29 2016-08-25 45.596 110,426 +260 0.68% 5,034,983
2016-08-25 2016-08-23 44.636 110,166 -260 0.68% 4,917,378
2016-08-19 2016-08-17 43.676 110,426 +104 0.68% 4,822,984
2016-08-18 2016-08-16 43.196 110,322 +104 0.68% 4,765,491
2016-08-15 2016-08-11 39.836 110,218 +52 0.68% 4,390,699
2016-08-12 2016-08-10 40.316 110,166 +208 0.68% 4,441,503
2016-08-11 2016-08-09 41.276 109,958 +209 0.68% 4,538,667
2016-08-10 2016-08-08 42.716 109,749 +208 0.68% 4,688,065
2016-08-08 2016-08-04 44.156 109,541 +208 0.68% 4,836,905
2016-08-05 2016-08-03 44.156 109,333 +53 0.68% 4,827,721
2016-08-03 2016-07-29 44.156 109,280 +156 0.68% 4,825,381
2016-07-25 2016-07-21 46.076 109,124 +469 0.69% 5,027,992
2016-06-22 2016-06-20 47.996 108,655 -157 0.70% 5,214,982
2016-06-13 2016-06-08 47.036 108,812 +104,176 0.70% 5,118,067
2016-06-02 2016-05-31 47.036 4,636 -625 0.03% 218,058
2016-05-31 2016-05-27 47.036 5,261 -104 0.03% 247,456
2016-05-30 2016-05-26 46.556 5,365 -104 0.03% 249,772
2016-05-27 2016-05-25 47.996 5,469 -104 0.03% 262,489
2016-05-20 2016-05-18 41.756 5,573 -3,126 0.04% 232,708
2016-05-16 2016-05-12 38.397 8,699 +3,126 0.06% 334,012
2016-05-12 2016-05-10 39.836 5,573 +104 0.04% 222,009
2016-04-13 2016-04-11 44.156 5,469 -625 0.03% 241,490
2016-03-23 2016-03-21 49.916 6,094 +625 0.04% 304,186
2016-03-22 2016-03-18 47.996 5,469 +52 0.03% 262,489
2016-03-18 2016-03-16 47.996 5,417 +52 0.03% 259,993
2016-03-17 2016-03-15 47.996 5,365 +156 0.03% 257,497
2016-03-16 2016-03-14 50.876 5,209 +156 0.03% 265,011
2016-03-15 2016-03-11 52.795 5,053 +469 0.03% 266,775
2016-03-14 2016-03-10 55.675 4,584 +52 0.03% 255,215
2016-03-04 2016-03-02 41.756 4,532 -2,083 0.03% 189,240
2016-03-03 2016-03-01 42.716 6,615 +2,083 0.04% 282,568
2016-01-21 2016-01-19 51.835 4,532 -101,050 0.03% 234,918
2015-12-11 2015-12-09 56.635 105,582 -10,418 0.68% 5,979,639
2015-12-10 2015-12-08 62.395 116,000 -9,324 0.74% 7,237,764
2015-12-09 2015-12-07 57.595 125,324 -3,125 0.80% 7,218,028
2015-12-08 2015-12-04 55.675 128,449 +8,334 0.82% 7,151,412
2015-12-07 2015-12-03 47.996 120,115 +8,334 0.77% 5,765,013
2015-12-04 2015-12-02 51.835 111,781 +2,084 0.72% 5,794,218
2015-12-03 2015-12-01 52.795 109,697 -1,146 0.70% 5,791,492
2015-12-01 2015-11-27 54.715 110,843 +3,125 0.71% 6,064,796
2015-11-26 2015-11-24 57.595 107,718 +101,051 0.69% 6,204,011
2015-11-23 2015-11-19 62.395 6,667 -2,084 0.04% 415,984
2015-11-20 2015-11-18 57.595 8,751 -2,083 0.06% 504,013
2015-11-19 2015-11-17 56.635 10,834 +2,083 0.07% 613,584
2015-11-17 2015-11-13 60.475 8,751 +2,084 0.06% 529,214
2015-11-16 2015-11-12 55.675 6,667 -2,084 0.04% 371,186
2015-11-05 2015-11-03 55.675 8,751 +2,084 0.06% 487,213
2015-11-04 2015-11-02 51.835 6,667 -5,678 0.04% 345,587
2015-11-03 2015-10-30 57.595 12,345 +2,396 0.08% 711,009
2015-11-02 2015-10-29 75.833 9,949 -3,021 0.06% 754,466
2015-10-30 2015-10-28 74.873 12,970 +2,500 0.08% 971,108
2015-10-29 2015-10-27 77.753 10,470 +1,407 0.07% 814,076
2015-10-28 2015-10-26 77.753 9,063 -2,709 0.06% 704,677
2015-10-27 2015-10-23 78.713 11,772 +2,813 0.08% 926,610
2015-10-26 2015-10-22 78.713 8,959 -3,490 0.06% 705,190
2015-10-23 2015-10-20 79.673 12,449 +104 0.08% 991,849
2015-10-22 2015-10-19 81.593 12,345 +1,771 0.08% 1,007,263
2015-10-20 2015-10-16 82.553 10,574 -208 0.07% 872,913
2015-10-19 2015-10-15 82.553 10,782 -209 0.07% 890,084
2015-10-16 2015-10-14 76.793 10,991 +1,980 0.07% 844,035
2015-10-15 2015-10-13 80.633 9,011 -834 0.06% 726,583
2015-10-14 2015-10-12 81.593 9,845 +1,146 0.06% 803,281
2015-10-13 2015-10-09 82.553 8,699 -1,041 0.06% 718,126
2015-10-12 2015-10-08 82.553 9,740 +1,041 0.06% 804,064
2015-10-08 2015-10-06 80.633 8,699 +313 0.06% 701,426
2015-10-07 2015-10-05 82.553 8,386 +729 0.05% 692,287
2015-10-06 2015-10-02 80.633 7,657 +261 0.05% 617,406
2015-10-05 2015-09-30 83.513 7,396 -105 0.05% 617,660
2015-10-02 2015-09-29 80.633 7,501 -1,302 0.05% 604,827
2015-09-30 2015-09-25 90.232 8,803 +2,292 0.06% 794,313
2015-09-29 2015-09-24 96.951 6,511 -365 0.04% 631,251
2015-09-25 2015-09-23 100.791 6,876 -520 0.04% 693,040
2015-09-24 2015-09-22 108.470 7,396 +1,250 0.05% 802,248
2015-09-23 2015-09-21 114.230 6,146 -1,719 0.04% 702,057
2015-09-22 2015-09-18 114.230 7,865 +521 0.05% 898,419
2015-09-21 2015-09-17 102.711 7,344 +989 0.05% 754,309
2015-09-18 2015-09-16 100.791 6,355 +209 0.04% 640,528
2015-09-17 2015-09-15 98.871 6,146 -1,771 0.04% 607,663
2015-09-16 2015-09-14 101.751 7,917 +1,562 0.05% 805,563
2015-09-15 2015-09-11 110.390 6,355 -573 0.04% 701,530
2015-09-14 2015-09-10 108.470 6,928 +1,094 0.04% 751,483
2015-09-11 2015-09-09 115.190 5,834 -2,240 0.04% 672,018
2015-09-10 2015-09-08 113.270 8,074 +782 0.05% 914,542
2015-09-09 2015-09-07 108.470 7,292 +260 0.05% 790,967
2015-09-08 2015-09-04 114.230 7,032 +104 0.05% 803,265
2015-09-02 2015-08-31 123.829 6,928 +104 0.04% 857,888
2015-09-01 2015-08-28 143.027 6,824 -520 0.04% 976,019
2015-08-31 2015-08-27 147.827 7,344 +416 0.05% 1,085,642
2015-08-28 2015-08-26 143.987 6,928 -104 0.05% 997,544
2015-08-27 2015-08-25 147.827 7,032 -937 0.05% 1,039,519
2015-08-26 2015-08-24 148.787 7,969 -3,542 0.06% 1,185,683
2015-08-25 2015-08-21 163.186 11,511 +520 0.09% 1,878,430
2015-08-24 2015-08-20 163.186 10,991 -4,531 0.08% 1,793,574
2015-08-21 2015-08-19 162.226 15,522 +1,146 0.12% 2,518,068
2015-08-20 2015-08-18 166.065 14,376 -417 0.11% 2,387,356
2015-08-19 2015-08-17 162.226 14,793 +417 0.11% 2,399,805
2015-08-18 2015-08-14 167.025 14,376 -1,042 0.11% 2,401,156
2015-08-17 2015-08-13 167.025 15,418 -365 0.12% 2,575,196
2015-08-14 2015-08-12 164.146 15,783 +417 0.12% 2,590,710
2015-08-13 2015-08-11 164.146 15,366 +729 0.12% 2,522,261
2015-08-12 2015-08-10 166.065 14,637 +7,188 0.11% 2,430,699
2015-08-11 2015-08-07 157.426 7,449 +417 0.06% 1,172,667
2015-08-10 2015-08-06 143.987 7,032 -1,042 0.05% 1,012,519
2015-08-07 2015-08-05 148.787 8,074 +1,615 0.06% 1,201,306
2015-08-06 2015-08-04 159.346 6,459 +104 0.05% 1,029,216
2015-08-05 2015-08-03 164.146 6,355 -208 0.05% 1,043,145
2015-07-31 2015-07-29 164.146 6,563 +625 0.05% 1,077,287
2015-07-30 2015-07-28 164.146 5,938 -625 0.05% 974,696
2015-07-29 2015-07-27 160.306 6,563 -677 0.05% 1,052,088
2015-07-24 2015-07-22 173.745 7,240 +208 0.06% 1,257,912
2015-07-20 2015-07-16 157.426 7,032 +1,511 0.06% 1,107,021
2015-07-17 2015-07-15 156.466 5,521 -1,355 0.04% 863,850
2015-07-16 2015-07-14 163.186 6,876 +678 0.05% 1,122,065
2015-07-15 2015-07-13 154.546 6,198 +937 0.05% 957,879
2015-07-14 2015-07-10 138.228 5,261 -573 0.04% 727,217
2015-07-13 2015-07-09 119.989 5,834 -1,198 0.05% 700,018
2015-07-10 2015-07-08 93.112 7,032 -1,042 0.06% 654,762
2015-07-09 2015-07-07 113.270 8,074 +1,042 0.06% 914,542
2015-07-08 2015-07-06 136.308 7,032 -1,615 0.06% 958,518
2015-07-07 2015-07-03 166.065 8,647 +1,771 0.07% 1,435,968
2015-07-03 2015-06-30 177.584 6,876 +157 0.05% 1,221,070
2015-07-02 2015-06-29 181.424 6,719 +364 0.05% 1,218,988
2015-06-30 2015-06-26 198.703 6,355 +2,657 0.05% 1,262,755
2015-06-29 2015-06-25 200.622 3,698 -1,198 0.03% 741,901
2015-06-26 2015-06-24 172.785 4,896 +208 0.04% 845,954
2015-06-25 2015-06-23 172.785 4,688 +1,198 0.04% 810,015
2015-06-24 2015-06-22 171.825 3,490 -1,510 0.03% 599,669
2015-06-23 2015-06-19 170.865 5,000 +1,562 0.04% 854,325
2015-06-22 2015-06-18 172.785 3,438 +261 0.03% 594,034
2015-06-19 2015-06-17 172.785 3,177 +208 0.02% 548,937
2015-06-18 2015-06-16 174.705 2,969 -417 0.02% 518,698
2015-06-16 2015-06-12 183.344 3,386 +157 0.03% 620,802
2015-06-15 2015-06-11 172.785 3,229 -521 0.03% 557,922
2015-06-12 2015-06-10 176.624 3,750 +937 0.03% 662,342
2015-06-10 2015-06-08 182.384 2,813 -625 0.02% 513,046
2015-06-09 2015-06-05 195.823 3,438 -729 0.03% 673,239
2015-06-08 2015-06-04 167.985 4,167 +1,042 0.03% 699,994
2015-06-05 2015-06-03 180.464 3,125 -313 0.02% 563,950
2015-06-04 2015-06-02 195.823 3,438 +677 0.03% 673,239
2015-06-03 2015-06-01 217.901 2,761 +573 0.02% 601,624
2015-06-02 2015-05-29 218.861 2,188 -5,104 0.02% 478,867
2015-06-01 2015-05-28 226.540 7,292 -14,272 0.06% 1,651,930
2015-05-29 2015-05-27 243.819 21,564 +885 0.17% 5,257,704
2015-05-27 2015-05-22 218.861 20,679 -1,042 0.16% 4,525,822
2015-05-26 2015-05-21 204.462 21,721 +2,240 0.17% 4,441,120
2015-05-22 2015-05-20 230.380 19,481 +15,783 0.15% 4,488,028
2015-05-21 2015-05-19 151.667 3,698 +2,083 0.03% 560,863
2015-05-20 2015-05-18 152.627 1,615 -625 0.01% 246,492
2015-05-19 2015-05-15 155.506 2,240 +1,094 0.02% 348,334
2015-05-18 2015-05-14 157.426 1,146 -208 0.01% 180,410
2015-05-15 2015-05-13 139.188 1,354 +1,041 0.01% 188,460
2015-05-14 2015-05-12 118.070 313 -5,260 0.00% 36,956
2015-05-13 2015-05-11 119.030 5,573 -469 0.05% 663,352
2015-05-12 2015-05-08 119.030 6,042 -156 0.06% 719,176
2015-05-11 2015-05-07 89.272 6,198 +3,802 0.06% 553,309
2015-05-07 2015-05-05 88.312 2,396 +1,042 0.02% 211,596
2015-05-06 2015-05-04 90.232 1,354 -1,250 0.01% 122,174
2015-05-05 2015-04-30 92.152 2,604 -5,261 0.02% 239,964
2015-05-04 2015-04-29 90.232 7,865 +52 0.07% 709,675
2015-04-30 2015-04-28 91.192 7,813 -2,657 0.07% 712,483
2015-04-29 2015-04-27 88.312 10,470 -833 0.10% 924,629
2015-04-28 2015-04-24 92.152 11,303 +833 0.11% 1,041,593
2015-04-27 2015-04-23 92.152 10,470 +3,386 0.10% 964,830
2015-04-24 2015-04-22 83.513 7,084 +5,678 0.07% 591,604
2015-04-23 2015-04-21 80.633 1,406 -157 0.01% 113,370
2015-04-22 2015-04-20 78.713 1,563 -3,125 0.01% 123,029
2015-04-21 2015-04-17 86.392 4,688 -417 0.04% 405,008
2015-04-17 2015-04-15 92.152 5,105 +5,105 0.05% 470,435
2015-04-16 2015-04-14 97.911 0 -1,042
2015-04-15 2015-04-13 81.593 1,042 -104 0.01% 85,020
2015-04-14 2015-04-10 69.114 1,146 +1,094 0.01% 79,205
2015-04-13 2015-04-09 69.114 52 -1,042 0.00% 3,594
2015-04-10 2015-04-08 69.114 1,094 +1,042 0.01% 75,611
2015-04-09 2015-04-02 69.114 52 -417 0.00% 3,594
2015-04-08 2015-04-01 69.114 469 +469 0.00% 32,414
2015-04-02 2015-03-31 70.074 0 -1,511
2015-04-01 2015-03-30 71.034 1,511 +1,355 0.01% 107,332
2015-03-30 2015-03-26 71.034 156 -729 0.00% 11,081
2015-03-27 2015-03-25 71.034 885 -782 0.01% 62,865
2015-03-26 2015-03-24 71.994 1,667 +938 0.02% 120,013
2015-03-25 2015-03-23 73.914 729 -1,771 0.01% 53,883
2015-03-24 2015-03-20 73.914 2,500 +625 0.02% 184,784
2015-03-23 2015-03-19 74.873 1,875 +1,875 0.02% 140,388
2014-12-19 2014-12-17 91.192 0 -208
2014-12-18 2014-12-16 98.871 208 +208 0.00% 20,565
2014-10-09 2014-10-07 172.785 0 -521
2014-10-08 2014-10-06 171.825 521 +521 0.00% 89,521
2014-07-16 2014-07-14 141.108 0 -104
2014-07-14 2014-07-10 134.388 104 -104 0.00% 13,976
2014-07-11 2014-07-09 130.549 208 +104 0.00% 27,154
2014-07-02 2014-06-27 138.228 104 +104 0.00% 14,376
2014-04-29 2014-04-25 73.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top