History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 32,600 | +0 | 0.00% | 685 |
| 2025-10-13 | 2025-10-09 | 0.021 | 32,600 | +0 | 0.00% | 685 |
| 2025-10-10 | 2025-10-08 | 0.021 | 32,600 | +0 | 0.00% | 685 |
| 2025-10-09 | 2025-10-06 | 0.021 | 32,600 | +0 | 0.00% | 685 |
| 2025-10-08 | 2025-10-03 | 0.022 | 32,600 | +0 | 0.00% | 717 |
| 2025-10-06 | 2025-10-02 | 0.022 | 32,600 | +0 | 0.00% | 717 |
| 2025-10-03 | 2025-09-30 | 0.022 | 32,600 | +0 | 0.00% | 717 |
| 2025-10-02 | 2025-09-29 | 0.022 | 32,600 | +0 | 0.00% | 717 |
| 2025-09-30 | 2025-09-26 | 0.021 | 32,600 | +0 | 0.00% | 685 |
| 2025-09-29 | 2025-09-25 | 0.022 | 32,600 | +0 | 0.00% | 717 |
| 2025-09-26 | 2025-09-24 | 0.022 | 32,600 | +0 | 0.00% | 717 |
| 2025-09-25 | 2025-09-23 | 0.023 | 32,600 | +0 | 0.00% | 750 |
| 2025-09-24 | 2025-09-22 | 0.021 | 32,600 | +0 | 0.00% | 685 |
| 2025-09-23 | 2025-09-19 | 0.022 | 32,600 | +0 | 0.00% | 717 |
| 2025-09-22 | 2025-09-18 | 0.022 | 32,600 | +0 | 0.00% | 717 |
| 2025-09-19 | 2025-09-17 | 0.022 | 32,600 | +0 | 0.00% | 717 |
| 2025-09-18 | 2025-09-16 | 0.022 | 32,600 | +0 | 0.00% | 717 |
| 2025-09-17 | 2025-09-15 | 0.022 | 32,600 | +0 | 0.00% | 717 |
| 2025-09-16 | 2025-09-12 | 0.021 | 32,600 | +0 | 0.00% | 685 |
| 2025-09-15 | 2025-09-11 | 0.021 | 32,600 | +0 | 0.00% | 685 |
| 2025-09-12 | 2025-09-10 | 0.020 | 32,600 | +0 | 0.00% | 652 |
| 2025-09-11 | 2025-09-09 | 0.020 | 32,600 | +0 | 0.00% | 652 |
| 2025-09-10 | 2025-09-08 | 0.020 | 32,600 | +0 | 0.00% | 652 |
| 2025-09-09 | 2025-09-05 | 0.020 | 32,600 | +0 | 0.00% | 652 |
| 2025-09-08 | 2025-09-04 | 0.020 | 32,600 | +0 | 0.00% | 652 |
| 2025-09-05 | 2025-09-03 | 0.020 | 32,600 | +0 | 0.00% | 652 |
| 2025-09-04 | 2025-09-02 | 0.021 | 32,600 | +0 | 0.00% | 685 |
| 2025-09-03 | 2025-09-01 | 0.021 | 32,600 | +0 | 0.00% | 685 |
| 2025-09-02 | 2025-08-29 | 0.019 | 32,600 | +0 | 0.00% | 619 |
| 2025-09-01 | 2025-08-28 | 0.019 | 32,600 | +0 | 0.00% | 619 |
| 2025-08-29 | 2025-08-27 | 0.020 | 32,600 | -3,670,000 | 0.00% | 652 |
| 2025-05-26 | 2025-05-22 | 0.017 | 3,702,600 | +160,000 | 0.10% | 62,944 |
| 2025-01-06 | 2025-01-02 | 0.014 | 3,542,600 | -33,000 | 0.09% | 49,596 |
| 2024-12-11 | 2024-12-09 | 0.016 | 3,575,600 | +3,510,000 | 0.09% | 57,210 |
| 2024-12-03 | 2024-11-29 | 0.021 | 65,600 | -11,080,000 | 0.00% | 1,378 |
| 2024-11-27 | 2024-11-25 | 0.013 | 11,145,600 | -40,000 | 0.29% | 144,893 |
| 2024-11-15 | 2024-11-13 | 0.016 | 11,185,600 | +10,000 | 0.29% | 178,970 |
| 2024-11-13 | 2024-11-11 | 0.018 | 11,175,600 | -9,800 | 0.29% | 201,161 |
| 2024-11-12 | 2024-11-08 | 0.019 | 11,185,400 | +10,000 | 0.29% | 212,523 |
| 2024-11-08 | 2024-11-06 | 0.023 | 11,175,400 | -2,430,000 | 0.29% | 257,034 |
| 2024-11-01 | 2024-10-30 | 0.030 | 13,605,400 | +10,000 | 0.36% | 408,162 |
| 2024-10-18 | 2024-10-16 | 0.052 | 13,595,400 | +2,439,800 | 0.36% | 706,961 |
| 2024-09-03 | 2024-08-30 | 0.039 | 11,155,600 | +10,000 | 0.29% | 435,068 |
| 2024-08-02 | 2024-07-31 | 0.044 | 11,145,600 | +7,370,000 | 0.29% | 490,406 |
| 2024-07-25 | 2024-07-23 | 0.039 | 3,775,600 | +10,000 | 0.10% | 147,248 |
| 2024-07-19 | 2024-07-17 | 0.041 | 3,765,600 | +1,000,000 | 0.10% | 154,390 |
| 2024-07-09 | 2024-07-05 | 0.056 | 2,765,600 | +1,000,000 | 0.07% | 154,874 |
| 2024-07-08 | 2024-07-04 | 0.058 | 1,765,600 | +1,700,000 | 0.05% | 102,405 |
| 2024-06-11 | 2024-06-06 | 0.106 | 65,600 | -50,000 | 0.00% | 6,954 |
| 2024-05-23 | 2024-05-21 | 0.107 | 115,600 | +50,000 | 0.00% | 12,369 |
| 2023-10-10 | 2023-10-06 | 0.970 | 65,600 | -100,000 | 0.00% | 63,632 |
| 2023-09-29 | 2023-09-27 | 1.090 | 165,600 | +20,000 | 0.00% | 180,504 |
| 2023-09-13 | 2023-09-11 | 1.210 | 145,600 | +40,000 | 0.00% | 176,176 |
| 2023-08-29 | 2023-08-25 | 1.650 | 105,600 | -30,000 | 0.00% | 174,240 |
| 2023-08-28 | 2023-08-24 | 1.520 | 135,600 | -5,650 | 0.00% | 206,112 |
| 2023-08-25 | 2023-08-23 | 1.520 | 141,250 | -20,000 | 0.00% | 214,700 |
| 2023-08-24 | 2023-08-22 | 1.520 | 161,250 | -10,000 | 0.00% | 245,100 |
| 2023-08-17 | 2023-08-15 | 1.120 | 171,250 | +10,000 | 0.00% | 191,800 |
| 2023-08-07 | 2023-08-03 | 1.140 | 161,250 | +10,000 | 0.00% | 183,825 |
| 2023-08-02 | 2023-07-31 | 1.120 | 151,250 | +10,000 | 0.00% | 169,400 |
| 2023-07-06 | 2023-07-04 | 1.510 | 141,250 | -20,000 | 0.00% | 213,288 |
| 2023-07-05 | 2023-07-03 | 1.500 | 161,250 | -180,000 | 0.00% | 241,875 |
| 2023-07-04 | 2023-06-30 | 1.380 | 341,250 | +180,000 | 0.01% | 470,925 |
| 2023-07-03 | 2023-06-29 | 1.590 | 161,250 | -10,000 | 0.00% | 256,388 |
| 2023-06-28 | 2023-06-26 | 1.470 | 171,250 | -30,000 | 0.01% | 251,738 |
| 2023-06-27 | 2023-06-23 | 1.330 | 201,250 | -10,000 | 0.01% | 267,662 |
| 2023-06-26 | 2023-06-21 | 1.290 | 211,250 | -10,000 | 0.01% | 272,512 |
| 2023-06-23 | 2023-06-20 | 1.090 | 221,250 | -80,000 | 0.01% | 241,163 |
| 2023-06-16 | 2023-06-14 | 0.720 | 301,250 | -10,000 | 0.01% | 216,900 |
| 2023-06-13 | 2023-06-09 | 0.700 | 311,250 | +180,000 | 0.01% | 217,875 |
| 2023-05-24 | 2023-05-22 | 0.490 | 131,250 | -40,000 | 0.00% | 64,312 |
| 2023-04-11 | 2023-04-04 | 0.720 | 171,250 | -23,000 | 0.01% | 123,300 |
| 2023-02-28 | 2023-02-24 | 0.405 | 194,250 | +10,000 | 0.01% | 78,671 |
| 2023-02-23 | 2023-02-21 | 0.445 | 184,250 | -10,000 | 0.01% | 81,991 |
| 2023-02-20 | 2023-02-16 | 0.435 | 194,250 | +50,000 | 0.01% | 84,499 |
| 2023-02-03 | 2023-02-01 | 0.455 | 144,250 | +10,000 | 0.00% | 65,634 |
| 2022-12-16 | 2022-12-14 | 0.650 | 134,250 | +10,000 | 0.15% | 87,262 |
| 2022-12-01 | 2022-11-29 | 0.800 | 124,250 | +10,000 | 0.17% | 99,400 |
| 2022-11-29 | 2022-11-25 | 0.830 | 114,250 | -20,000 | 0.15% | 94,828 |
| 2022-11-17 | 2022-11-15 | 0.720 | 134,250 | +20,000 | 0.18% | 96,660 |
| 2022-11-08 | 2022-11-04 | 0.860 | 114,250 | -20,000 | 0.15% | 98,255 |
| 2022-03-15 | 2022-03-11 | 0.265 | 134,250 | +500 | 0.26% | 35,576 |
| 2022-01-24 | 2022-01-20 | 0.220 | 133,750 | -1,000 | 0.26% | 29,425 |
| 2021-12-29 | 2021-12-24 | 0.530 | 134,750 | -18,500 | 0.26% | 71,418 |
| 2021-11-26 | 2021-11-24 | 0.680 | 153,250 | -20,000 | 0.29% | 104,210 |
| 2021-11-25 | 2021-11-23 | 0.660 | 173,250 | -40,000 | 0.33% | 114,345 |
| 2021-11-23 | 2021-11-19 | 0.640 | 213,250 | +40,000 | 0.41% | 136,480 |
| 2021-11-18 | 2021-11-16 | 0.590 | 173,250 | +1,000 | 0.33% | 102,218 |
| 2021-07-06 | 2021-07-02 | 0.960 | 172,250 | +2,000 | 0.40% | 165,360 |
| 2021-06-22 | 2021-06-18 | 0.930 | 170,250 | +1,000 | 0.39% | 158,332 |
| 2021-06-21 | 2021-06-17 | 0.990 | 169,250 | +1,000 | 0.39% | 167,558 |
| 2021-06-18 | 2021-06-16 | 0.980 | 168,250 | +1,000 | 0.39% | 164,885 |
| 2021-06-17 | 2021-06-15 | 0.970 | 167,250 | +1,000 | 0.38% | 162,232 |
| 2021-06-09 | 2021-06-07 | 1.020 | 166,250 | +2,000 | 0.38% | 169,575 |
| 2021-06-04 | 2021-06-02 | 1.050 | 164,250 | +2,000 | 0.38% | 172,462 |
| 2021-06-02 | 2021-05-31 | 1.050 | 162,250 | -2,000 | 0.37% | 170,362 |
| 2021-05-31 | 2021-05-27 | 1.170 | 164,250 | +7,000 | 0.38% | 192,173 |
| 2021-05-05 | 2021-05-03 | 1.060 | 157,250 | +5,000 | 0.36% | 166,685 |
| 2021-04-29 | 2021-04-27 | 1.160 | 152,250 | -15,000 | 0.35% | 176,610 |
| 2021-04-26 | 2021-04-22 | 1.080 | 167,250 | +54,500 | 0.38% | 180,630 |
| 2021-04-12 | 2021-04-08 | 1.150 | 112,750 | +20,000 | 0.31% | 129,663 |
| 2021-04-09 | 2021-04-07 | 1.180 | 92,750 | -20,000 | 0.26% | 109,445 |
| 2021-04-07 | 2021-03-31 | 1.180 | 112,750 | +20,000 | 0.31% | 133,045 |
| 2021-04-01 | 2021-03-30 | 1.300 | 92,750 | -47,500 | 0.26% | 120,575 |
| 2021-03-09 | 2021-03-05 | 0.990 | 140,250 | -1,500 | 0.39% | 138,848 |
| 2021-02-19 | 2021-02-17 | 1.240 | 141,750 | +40,500 | 0.39% | 175,770 |
| 2021-02-18 | 2021-02-16 | 1.040 | 101,250 | +10,000 | 0.28% | 105,300 |
| 2021-01-20 | 2021-01-18 | 0.990 | 91,250 | +2,000 | 0.25% | 90,338 |
| 2021-01-18 | 2021-01-14 | 1.100 | 89,250 | -1,500 | 0.25% | 98,175 |
| 2021-01-15 | 2021-01-13 | 1.110 | 90,750 | +4,500 | 0.25% | 100,733 |
| 2021-01-13 | 2021-01-11 | 1.110 | 86,250 | +1,000 | 0.24% | 95,738 |
| 2021-01-05 | 2020-12-31 | 1.150 | 85,250 | -22,000 | 0.23% | 98,038 |
| 2020-12-29 | 2020-12-24 | 1.220 | 107,250 | -3,000 | 0.30% | 130,845 |
| 2020-12-28 | 2020-12-22 | 1.240 | 110,250 | +20,000 | 0.30% | 136,710 |
| 2020-12-23 | 2020-12-21 | 1.250 | 90,250 | -7,500 | 0.25% | 112,812 |
| 2020-12-22 | 2020-12-18 | 1.520 | 97,750 | -2,500 | 0.27% | 148,580 |
| 2020-12-21 | 2020-12-17 | 3.700 | 100,250 | -155,500 | 0.28% | 370,925 |
| 2020-12-17 | 2020-12-15 | 2.600 | 255,750 | -30,000 | 0.70% | 664,950 |
| 2020-12-04 | 2020-12-02 | 1.810 | 285,750 | +1,000 | 0.79% | 517,208 |
| 2020-11-10 | 2020-11-06 | 1.900 | 284,750 | +500 | 0.78% | 541,025 |
| 2020-11-09 | 2020-11-05 | 1.960 | 284,250 | +2,000 | 0.78% | 557,130 |
| 2020-11-04 | 2020-11-02 | 1.920 | 282,250 | -66,000 | 0.78% | 541,920 |
| 2020-10-29 | 2020-10-27 | 2.490 | 348,250 | -50,000 | 0.96% | 867,143 |
| 2020-10-28 | 2020-10-23 | 1.740 | 398,250 | -16,000 | 1.10% | 692,955 |
| 2020-07-17 | 2020-07-15 | 1.840 | 414,250 | +50,000 | 1.37% | 762,220 |
| 2020-06-29 | 2020-06-24 | 1.400 | 364,250 | -116,000 | 1.20% | 509,950 |
| 2020-06-24 | 2020-06-22 | 1.450 | 480,250 | +39,000 | 1.59% | 696,362 |
| 2020-06-04 | 2020-06-02 | 1.380 | 441,250 | +120,000 | 1.46% | 608,925 |
| 2020-06-03 | 2020-06-01 | 1.370 | 321,250 | +220,000 | 1.06% | 440,113 |
| 2020-06-02 | 2020-05-29 | 1.350 | 101,250 | +91,500 | 0.33% | 136,688 |
| 2020-04-03 | 2020-04-01 | 1.900 | 9,750 | -2,000 | 0.04% | 18,525 |
| 2020-04-01 | 2020-03-30 | 1.900 | 11,750 | +2,000 | 0.05% | 22,325 |
| 2020-03-12 | 2020-03-10 | 1.584 | 9,750 | -407 | 0.04% | 15,443 |
| 2020-02-17 | 2020-02-13 | 2.208 | 10,157 | -1,563 | 0.04% | 22,425 |
| 2020-02-13 | 2020-02-11 | 2.640 | 11,720 | +1,563 | 0.05% | 30,938 |
| 2019-11-22 | 2019-11-20 | 0.787 | 10,157 | +4,167 | 0.05% | 7,995 |
| 2019-08-09 | 2019-08-07 | 1.728 | 5,990 | -16,668 | 0.03% | 10,350 |
| 2019-06-27 | 2019-06-25 | 2.400 | 22,658 | +5,209 | 0.12% | 54,374 |
| 2019-06-25 | 2019-06-21 | 2.832 | 17,449 | +7,292 | 0.09% | 49,411 |
| 2019-06-24 | 2019-06-20 | 3.312 | 10,157 | +4,167 | 0.05% | 33,637 |
| 2019-06-04 | 2019-05-31 | 2.304 | 5,990 | +833 | 0.03% | 13,800 |
| 2018-12-27 | 2018-12-20 | 5.759 | 5,157 | -2,708 | 0.03% | 29,702 |
| 2018-12-21 | 2018-12-19 | 5.759 | 7,865 | -938 | 0.04% | 45,298 |
| 2018-12-18 | 2018-12-14 | 5.855 | 8,803 | -1,354 | 0.05% | 51,546 |
| 2018-12-17 | 2018-12-13 | 5.759 | 10,157 | -2,500 | 0.05% | 58,499 |
| 2018-12-14 | 2018-12-12 | 4.992 | 12,657 | +1,458 | 0.07% | 63,178 |
| 2018-12-13 | 2018-12-11 | 5.568 | 11,199 | +6,042 | 0.06% | 62,351 |
| 2018-05-23 | 2018-05-18 | 10.655 | 5,157 | -5,781 | 0.03% | 54,948 |
| 2017-10-11 | 2017-10-09 | 16.703 | 10,938 | -1,042 | 0.07% | 182,692 |
| 2017-03-27 | 2017-03-23 | 35.037 | 11,980 | -729 | 0.07% | 419,742 |
| 2017-03-24 | 2017-03-22 | 27.358 | 12,709 | +729 | 0.08% | 347,688 |
| 2017-03-23 | 2017-03-21 | 20.926 | 11,980 | +208 | 0.07% | 250,695 |
| 2017-03-17 | 2017-03-15 | 35.037 | 11,772 | +5,574 | 0.07% | 412,455 |
| 2016-12-01 | 2016-11-29 | 39.357 | 6,198 | +156 | 0.04% | 243,932 |
| 2016-11-30 | 2016-11-28 | 40.316 | 6,042 | +573 | 0.04% | 243,592 |
| 2016-11-24 | 2016-11-22 | 42.716 | 5,469 | +156 | 0.03% | 233,615 |
| 2016-11-22 | 2016-11-18 | 46.556 | 5,313 | +104 | 0.03% | 247,352 |
| 2016-11-18 | 2016-11-16 | 56.635 | 5,209 | -312 | 0.03% | 295,012 |
| 2016-11-17 | 2016-11-15 | 59.515 | 5,521 | -417 | 0.03% | 328,581 |
| 2016-10-28 | 2016-10-26 | 44.156 | 5,938 | +260 | 0.04% | 262,199 |
| 2016-09-28 | 2016-09-26 | 42.236 | 5,678 | +417 | 0.04% | 239,818 |
| 2016-09-22 | 2016-09-20 | 43.196 | 5,261 | -729 | 0.03% | 227,255 |
| 2016-09-21 | 2016-09-19 | 43.196 | 5,990 | -261 | 0.04% | 258,745 |
| 2016-07-11 | 2016-07-07 | 47.516 | 6,251 | -52 | 0.04% | 297,021 |
| 2016-05-20 | 2016-05-18 | 41.756 | 6,303 | -8,698 | 0.04% | 263,190 |
| 2016-05-17 | 2016-05-13 | 39.357 | 15,001 | -209 | 0.10% | 590,387 |
| 2016-05-12 | 2016-05-10 | 39.836 | 15,210 | -5,886 | 0.10% | 605,913 |
| 2016-04-21 | 2016-04-19 | 45.596 | 21,096 | +2,032 | 0.14% | 961,893 |
| 2016-04-19 | 2016-04-15 | 45.116 | 19,064 | -2,084 | 0.12% | 860,092 |
| 2016-04-11 | 2016-04-07 | 46.076 | 21,148 | -4,063 | 0.14% | 974,414 |
| 2016-03-15 | 2016-03-11 | 52.795 | 25,211 | -2,864 | 0.16% | 1,331,024 |
| 2016-03-10 | 2016-03-08 | 54.715 | 28,075 | -4,167 | 0.18% | 1,536,129 |
| 2016-03-03 | 2016-03-01 | 42.716 | 32,242 | -1,094 | 0.21% | 1,377,257 |
| 2016-03-01 | 2016-02-26 | 47.996 | 33,336 | +4,271 | 0.21% | 1,599,987 |
| 2016-02-22 | 2016-02-18 | 47.996 | 29,065 | +3,125 | 0.19% | 1,394,997 |
| 2016-02-12 | 2016-02-05 | 53.755 | 25,940 | +2,084 | 0.17% | 1,394,412 |
| 2016-02-11 | 2016-02-04 | 51.835 | 23,856 | +2,292 | 0.15% | 1,236,586 |
| 2016-01-27 | 2016-01-25 | 51.835 | 21,564 | -209 | 0.14% | 1,117,779 |
| 2016-01-22 | 2016-01-20 | 51.835 | 21,773 | -2,083 | 0.14% | 1,128,613 |
| 2016-01-18 | 2016-01-14 | 48.956 | 23,856 | -7,293 | 0.15% | 1,167,887 |
| 2016-01-08 | 2016-01-06 | 55.675 | 31,149 | +4,167 | 0.20% | 1,734,224 |
| 2016-01-07 | 2016-01-05 | 56.635 | 26,982 | -2,552 | 0.17% | 1,528,126 |
| 2015-12-23 | 2015-12-21 | 56.635 | 29,534 | +2,709 | 0.19% | 1,672,659 |
| 2015-12-18 | 2015-12-16 | 56.635 | 26,825 | +2,500 | 0.17% | 1,519,234 |
| 2015-12-10 | 2015-12-08 | 62.395 | 24,325 | -4,167 | 0.16% | 1,517,747 |
| 2015-12-09 | 2015-12-07 | 57.595 | 28,492 | -2,084 | 0.18% | 1,640,995 |
| 2015-12-08 | 2015-12-04 | 55.675 | 30,576 | -2,604 | 0.20% | 1,702,322 |
| 2015-12-07 | 2015-12-03 | 47.996 | 33,180 | +521 | 0.21% | 1,592,500 |
| 2015-12-04 | 2015-12-02 | 51.835 | 32,659 | -4,636 | 0.21% | 1,692,894 |
| 2015-12-03 | 2015-12-01 | 52.795 | 37,295 | +1,042 | 0.24% | 1,969,003 |
| 2015-12-01 | 2015-11-27 | 54.715 | 36,253 | -834 | 0.23% | 1,983,590 |
| 2015-11-30 | 2015-11-26 | 55.675 | 37,087 | +2,396 | 0.24% | 2,064,823 |
| 2015-11-27 | 2015-11-25 | 55.675 | 34,691 | +2,605 | 0.22% | 1,931,425 |
| 2015-11-26 | 2015-11-24 | 57.595 | 32,086 | -1,198 | 0.21% | 1,847,991 |
| 2015-11-25 | 2015-11-23 | 59.515 | 33,284 | +521 | 0.21% | 1,980,890 |
| 2015-11-24 | 2015-11-20 | 60.475 | 32,763 | +4,115 | 0.21% | 1,981,332 |
| 2015-11-23 | 2015-11-19 | 62.395 | 28,648 | +1,562 | 0.18% | 1,787,478 |
| 2015-11-19 | 2015-11-17 | 56.635 | 27,086 | +2,813 | 0.17% | 1,534,016 |
| 2015-11-17 | 2015-11-13 | 60.475 | 24,273 | -1,563 | 0.16% | 1,467,902 |
| 2015-11-16 | 2015-11-12 | 55.675 | 25,836 | +1,042 | 0.17% | 1,438,422 |
| 2015-11-13 | 2015-11-11 | 54.715 | 24,794 | +156 | 0.16% | 1,356,608 |
| 2015-11-12 | 2015-11-10 | 53.755 | 24,638 | +1,563 | 0.16% | 1,324,422 |
| 2015-11-06 | 2015-11-04 | 55.675 | 23,075 | -625 | 0.15% | 1,284,703 |
| 2015-11-05 | 2015-11-03 | 55.675 | 23,700 | -1,042 | 0.15% | 1,319,500 |
| 2015-11-03 | 2015-10-30 | 57.595 | 24,742 | +1,511 | 0.16% | 1,425,014 |
| 2015-10-22 | 2015-10-19 | 81.593 | 23,231 | +521 | 0.15% | 1,895,483 |
| 2015-10-20 | 2015-10-16 | 82.553 | 22,710 | +521 | 0.15% | 1,874,773 |
| 2015-10-19 | 2015-10-15 | 82.553 | 22,189 | -626 | 0.14% | 1,831,763 |
| 2015-10-16 | 2015-10-14 | 76.793 | 22,815 | +626 | 0.15% | 1,752,038 |
| 2015-10-15 | 2015-10-13 | 80.633 | 22,189 | +1,041 | 0.14% | 1,789,164 |
| 2015-09-24 | 2015-09-22 | 108.470 | 21,148 | +2,657 | 0.14% | 2,293,933 |
| 2015-09-15 | 2015-09-11 | 110.390 | 18,491 | +7,917 | 0.12% | 2,041,227 |
| 2015-09-09 | 2015-09-07 | 108.470 | 10,574 | +625 | 0.07% | 1,146,967 |
| 2015-09-04 | 2015-09-01 | 123.829 | 9,949 | +209 | 0.06% | 1,231,976 |
| 2015-08-27 | 2015-08-25 | 147.827 | 9,740 | +416 | 0.08% | 1,439,835 |
| 2015-08-12 | 2015-08-10 | 166.065 | 9,324 | -521 | 0.07% | 1,548,394 |
| 2015-08-07 | 2015-08-05 | 148.787 | 9,845 | +521 | 0.08% | 1,464,807 |
| 2015-07-31 | 2015-07-29 | 164.146 | 9,324 | +417 | 0.07% | 1,530,493 |
| 2015-07-30 | 2015-07-28 | 164.146 | 8,907 | -417 | 0.07% | 1,462,045 |
| 2015-07-13 | 2015-07-09 | 119.989 | 9,324 | +52 | 0.07% | 1,118,782 |
| 2015-07-08 | 2015-07-06 | 136.308 | 9,272 | +365 | 0.07% | 1,263,848 |
| 2015-07-06 | 2015-07-02 | 171.825 | 8,907 | +2,761 | 0.07% | 1,530,444 |
| 2015-07-02 | 2015-06-29 | 181.424 | 6,146 | -10,991 | 0.05% | 1,115,032 |
| 2015-06-29 | 2015-06-25 | 200.622 | 17,137 | +3,386 | 0.13% | 3,438,065 |
| 2015-06-23 | 2015-06-19 | 170.865 | 13,751 | +52 | 0.11% | 2,349,564 |
| 2015-06-19 | 2015-06-17 | 172.785 | 13,699 | -8,647 | 0.11% | 2,366,979 |
| 2015-06-18 | 2015-06-16 | 174.705 | 22,346 | +8,282 | 0.18% | 3,903,950 |
| 2015-06-17 | 2015-06-15 | 176.624 | 14,064 | +521 | 0.11% | 2,484,047 |
| 2015-06-16 | 2015-06-12 | 183.344 | 13,543 | +1,146 | 0.11% | 2,483,026 |
| 2015-06-09 | 2015-06-05 | 195.823 | 12,397 | +52 | 0.10% | 2,427,615 |
| 2015-06-05 | 2015-06-03 | 180.464 | 12,345 | +52 | 0.10% | 2,227,830 |
| 2015-06-03 | 2015-06-01 | 217.901 | 12,293 | -156 | 0.10% | 2,678,655 |
| 2015-06-02 | 2015-05-29 | 218.861 | 12,449 | +990 | 0.10% | 2,724,598 |
| 2015-06-01 | 2015-05-28 | 226.540 | 11,459 | +6,250 | 0.09% | 2,595,923 |
| 2015-05-29 | 2015-05-27 | 243.819 | 5,209 | +156 | 0.04% | 1,270,051 |
| 2015-05-26 | 2015-05-21 | 204.462 | 5,053 | +209 | 0.04% | 1,033,147 |
| 2015-05-22 | 2015-05-20 | 230.380 | 4,844 | +4,844 | 0.04% | 1,115,959 |
| 2015-05-21 | 2015-05-19 | 151.667 | 0 | -3,750 | ||
| 2015-05-20 | 2015-05-18 | 152.627 | 3,750 | -2,084 | 0.03% | 572,350 |
| 2015-05-19 | 2015-05-15 | 155.506 | 5,834 | +104 | 0.05% | 907,224 |
| 2015-05-18 | 2015-05-14 | 157.426 | 5,730 | +573 | 0.05% | 902,052 |
| 2015-05-15 | 2015-05-13 | 139.188 | 5,157 | -104 | 0.05% | 717,791 |
| 2015-05-14 | 2015-05-12 | 118.070 | 5,261 | -52 | 0.05% | 621,164 |
| 2015-05-13 | 2015-05-11 | 119.030 | 5,313 | +4,844 | 0.05% | 632,404 |
| 2015-05-12 | 2015-05-08 | 119.030 | 469 | +417 | 0.00% | 55,825 |
| 2015-05-11 | 2015-05-07 | 89.272 | 52 | -521 | 0.00% | 4,642 |
| 2015-05-05 | 2015-04-30 | 92.152 | 573 | -521 | 0.01% | 52,803 |
| 2015-05-04 | 2015-04-29 | 90.232 | 1,094 | -5,157 | 0.01% | 98,714 |
| 2015-04-29 | 2015-04-27 | 88.312 | 6,251 | -4,167 | 0.06% | 552,040 |
| 2015-04-27 | 2015-04-23 | 92.152 | 10,418 | -2,604 | 0.10% | 960,038 |
| 2015-04-24 | 2015-04-22 | 83.513 | 13,022 | +729 | 0.12% | 1,087,502 |
| 2015-04-21 | 2015-04-17 | 86.392 | 12,293 | -625 | 0.12% | 1,062,022 |
| 2015-04-16 | 2015-04-14 | 97.911 | 12,918 | -11,772 | 0.12% | 1,264,819 |
| 2015-04-13 | 2015-04-09 | 69.114 | 24,690 | -3,125 | 0.23% | 1,706,423 |
| 2015-04-08 | 2015-04-01 | 69.114 | 27,815 | +1,875 | 0.26% | 1,922,404 |
| 2015-03-31 | 2015-03-27 | 72.954 | 25,940 | -833 | 0.25% | 1,892,416 |
| 2015-03-26 | 2015-03-24 | 71.994 | 26,773 | -156 | 0.25% | 1,927,487 |
| 2015-03-25 | 2015-03-23 | 73.914 | 26,929 | -2,136 | 0.26% | 1,990,417 |
| 2015-03-24 | 2015-03-20 | 73.914 | 29,065 | +11,199 | 0.28% | 2,148,296 |
| 2015-03-19 | 2015-03-17 | 76.793 | 17,866 | -104 | 0.17% | 1,371,988 |
| 2015-03-18 | 2015-03-16 | 74.873 | 17,970 | -209 | 0.17% | 1,345,475 |
| 2015-03-12 | 2015-03-10 | 76.793 | 18,179 | +157 | 0.17% | 1,396,024 |
| 2015-03-09 | 2015-03-05 | 81.593 | 18,022 | -157 | 0.17% | 1,470,466 |
| 2015-03-06 | 2015-03-04 | 81.593 | 18,179 | +521 | 0.17% | 1,483,276 |
| 2015-03-05 | 2015-03-03 | 85.432 | 17,658 | -833 | 0.17% | 1,508,567 |
| 2015-02-24 | 2015-02-18 | 72.954 | 18,491 | +104 | 0.18% | 1,348,985 |
| 2015-02-23 | 2015-02-16 | 69.114 | 18,387 | -833 | 0.17% | 1,270,798 |
| 2015-02-17 | 2015-02-13 | 70.074 | 19,220 | -313 | 0.18% | 1,346,819 |
| 2015-02-10 | 2015-02-06 | 70.074 | 19,533 | +313 | 0.19% | 1,368,752 |
| 2015-02-05 | 2015-02-03 | 68.154 | 19,220 | -157 | 0.18% | 1,309,920 |
| 2015-01-29 | 2015-01-27 | 73.914 | 19,377 | +1,563 | 0.18% | 1,432,222 |
| 2015-01-09 | 2015-01-07 | 88.312 | 17,814 | +312 | 0.17% | 1,573,194 |
| 2015-01-08 | 2015-01-06 | 89.272 | 17,502 | +2,709 | 0.17% | 1,562,441 |
| 2015-01-07 | 2015-01-05 | 88.312 | 14,793 | +886 | 0.14% | 1,306,403 |
| 2015-01-06 | 2015-01-02 | 91.192 | 13,907 | -157 | 0.13% | 1,268,207 |
| 2015-01-05 | 2014-12-31 | 89.272 | 14,064 | +417 | 0.13% | 1,255,524 |
| 2014-12-30 | 2014-12-24 | 92.152 | 13,647 | +104 | 0.13% | 1,257,597 |
| 2014-12-29 | 2014-12-22 | 89.272 | 13,543 | +2,292 | 0.13% | 1,209,013 |
| 2014-12-22 | 2014-12-18 | 95.032 | 11,251 | -2,136 | 0.11% | 1,069,201 |
| 2014-12-19 | 2014-12-17 | 91.192 | 13,387 | +625 | 0.13% | 1,220,787 |
| 2014-12-18 | 2014-12-16 | 98.871 | 12,762 | +3,386 | 0.12% | 1,261,796 |
| 2014-12-17 | 2014-12-15 | 95.992 | 9,376 | -312 | 0.09% | 900,017 |
| 2014-12-11 | 2014-12-09 | 95.032 | 9,688 | +1,093 | 0.09% | 920,667 |
| 2014-12-10 | 2014-12-08 | 92.152 | 8,595 | +6,251 | 0.08% | 792,046 |
| 2014-12-09 | 2014-12-05 | 94.072 | 2,344 | +313 | 0.02% | 220,504 |
| 2014-12-04 | 2014-12-02 | 97.911 | 2,031 | +937 | 0.02% | 198,858 |
| 2014-12-03 | 2014-12-01 | 97.911 | 1,094 | +781 | 0.01% | 107,115 |
| 2014-11-26 | 2014-11-24 | 92.152 | 313 | +313 | 0.00% | 28,844 |
| 2014-09-11 | 2014-09-08 | 183.344 | 0 | -52 | ||
| 2014-09-05 | 2014-09-03 | 182.384 | 52 | +52 | 0.00% | 9,484 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy