History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-10-13 | 2025-10-09 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-10-10 | 2025-10-08 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-10-09 | 2025-10-06 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-10-08 | 2025-10-03 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-10-06 | 2025-10-02 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-10-03 | 2025-09-30 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-10-02 | 2025-09-29 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-09-30 | 2025-09-26 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-09-29 | 2025-09-25 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-09-26 | 2025-09-24 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-09-25 | 2025-09-23 | 0.023 | 24,500 | +0 | 0.00% | 564 |
| 2025-09-24 | 2025-09-22 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-09-23 | 2025-09-19 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-09-22 | 2025-09-18 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-09-19 | 2025-09-17 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-09-18 | 2025-09-16 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-09-17 | 2025-09-15 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-09-16 | 2025-09-12 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-09-15 | 2025-09-11 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-09-12 | 2025-09-10 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-09-11 | 2025-09-09 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-09-09 | 2025-09-05 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-09-08 | 2025-09-04 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-09-04 | 2025-09-02 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-09-03 | 2025-09-01 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-09-02 | 2025-08-29 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-09-01 | 2025-08-28 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-08-29 | 2025-08-27 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-08-27 | 2025-08-25 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-08-25 | 2025-08-21 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-08-22 | 2025-08-20 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-08-21 | 2025-08-19 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-08-20 | 2025-08-18 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-08-19 | 2025-08-15 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-08-18 | 2025-08-14 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-08-15 | 2025-08-13 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-08-14 | 2025-08-12 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-08-13 | 2025-08-11 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-08-12 | 2025-08-08 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-08-11 | 2025-08-07 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-08-08 | 2025-08-06 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-08-07 | 2025-08-05 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-08-06 | 2025-08-04 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-08-05 | 2025-08-01 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-08-04 | 2025-07-31 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-08-01 | 2025-07-30 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-07-31 | 2025-07-29 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-07-29 | 2025-07-25 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-07-28 | 2025-07-24 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-07-25 | 2025-07-23 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-07-24 | 2025-07-22 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-07-23 | 2025-07-21 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-07-22 | 2025-07-18 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-07-21 | 2025-07-17 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-07-18 | 2025-07-16 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-07-17 | 2025-07-15 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-07-16 | 2025-07-14 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-07-15 | 2025-07-11 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-07-11 | 2025-07-09 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-07-10 | 2025-07-08 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-07-09 | 2025-07-07 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-07-08 | 2025-07-04 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-07-07 | 2025-07-03 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-07-04 | 2025-07-02 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-07-03 | 2025-06-30 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-07-02 | 2025-06-27 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-06-30 | 2025-06-26 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-06-27 | 2025-06-25 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-06-26 | 2025-06-24 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-06-25 | 2025-06-23 | 0.020 | 24,500 | +0 | 0.00% | 490 |
| 2025-06-24 | 2025-06-20 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-06-23 | 2025-06-19 | 0.022 | 24,500 | +0 | 0.00% | 539 |
| 2025-06-20 | 2025-06-18 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-06-19 | 2025-06-17 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-06-18 | 2025-06-16 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-06-17 | 2025-06-13 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2025-06-16 | 2025-06-12 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-06-13 | 2025-06-11 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-06-12 | 2025-06-10 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-06-11 | 2025-06-09 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-06-10 | 2025-06-06 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-06-09 | 2025-06-05 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-06-06 | 2025-06-04 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-06-05 | 2025-06-03 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-06-04 | 2025-06-02 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-06-03 | 2025-05-30 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-06-02 | 2025-05-29 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-05-30 | 2025-05-28 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-05-29 | 2025-05-27 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-05-28 | 2025-05-26 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-05-27 | 2025-05-23 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-05-26 | 2025-05-22 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-05-23 | 2025-05-21 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-05-22 | 2025-05-20 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-05-21 | 2025-05-19 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-05-20 | 2025-05-16 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-05-19 | 2025-05-15 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-05-16 | 2025-05-14 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-05-15 | 2025-05-13 | 0.015 | 24,500 | +0 | 0.00% | 368 |
| 2025-05-14 | 2025-05-12 | 0.015 | 24,500 | +0 | 0.00% | 368 |
| 2025-05-13 | 2025-05-09 | 0.015 | 24,500 | +0 | 0.00% | 368 |
| 2025-05-12 | 2025-05-08 | 0.015 | 24,500 | +0 | 0.00% | 368 |
| 2025-05-09 | 2025-05-07 | 0.015 | 24,500 | +0 | 0.00% | 368 |
| 2025-05-08 | 2025-05-06 | 0.015 | 24,500 | +0 | 0.00% | 368 |
| 2025-05-07 | 2025-05-02 | 0.015 | 24,500 | +0 | 0.00% | 368 |
| 2025-05-06 | 2025-04-30 | 0.015 | 24,500 | +0 | 0.00% | 368 |
| 2025-05-02 | 2025-04-29 | 0.015 | 24,500 | +0 | 0.00% | 368 |
| 2025-04-30 | 2025-04-28 | 0.015 | 24,500 | +0 | 0.00% | 368 |
| 2025-04-29 | 2025-04-25 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-04-28 | 2025-04-24 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-04-25 | 2025-04-23 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-04-24 | 2025-04-22 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-04-23 | 2025-04-17 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-04-22 | 2025-04-16 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-04-17 | 2025-04-15 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-04-16 | 2025-04-14 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-04-15 | 2025-04-11 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-04-14 | 2025-04-10 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-04-11 | 2025-04-09 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-04-10 | 2025-04-08 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-04-09 | 2025-04-07 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-04-08 | 2025-04-03 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-04-07 | 2025-04-02 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-04-03 | 2025-04-01 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-04-02 | 2025-03-31 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-04-01 | 2025-03-28 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-31 | 2025-03-27 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-28 | 2025-03-26 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-27 | 2025-03-25 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-26 | 2025-03-24 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-25 | 2025-03-21 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-24 | 2025-03-20 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-03-21 | 2025-03-19 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-20 | 2025-03-18 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-19 | 2025-03-17 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-03-18 | 2025-03-14 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-03-17 | 2025-03-13 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-03-14 | 2025-03-12 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-03-13 | 2025-03-11 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-03-12 | 2025-03-10 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-11 | 2025-03-07 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-10 | 2025-03-06 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-07 | 2025-03-05 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-06 | 2025-03-04 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-05 | 2025-03-03 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-04 | 2025-02-28 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-03-03 | 2025-02-27 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-28 | 2025-02-26 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-27 | 2025-02-25 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-26 | 2025-02-24 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-25 | 2025-02-21 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-24 | 2025-02-20 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-21 | 2025-02-19 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-02-20 | 2025-02-18 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-19 | 2025-02-17 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-18 | 2025-02-14 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-17 | 2025-02-13 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-02-14 | 2025-02-12 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-13 | 2025-02-11 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-02-12 | 2025-02-10 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-11 | 2025-02-07 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-02-10 | 2025-02-06 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-02-07 | 2025-02-05 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-06 | 2025-02-04 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-02-05 | 2025-02-03 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-02-04 | 2025-01-28 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-02-03 | 2025-01-24 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-01-27 | 2025-01-23 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-01-24 | 2025-01-22 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-01-23 | 2025-01-21 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2025-01-22 | 2025-01-20 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-01-21 | 2025-01-17 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-01-20 | 2025-01-16 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-01-17 | 2025-01-15 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-01-16 | 2025-01-14 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-01-15 | 2025-01-13 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-01-14 | 2025-01-10 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-01-13 | 2025-01-09 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2025-01-10 | 2025-01-08 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-01-09 | 2025-01-07 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2025-01-08 | 2025-01-06 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-01-07 | 2025-01-03 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2025-01-06 | 2025-01-02 | 0.014 | 24,500 | +0 | 0.00% | 343 |
| 2025-01-03 | 2024-12-31 | 0.013 | 24,500 | +0 | 0.00% | 318 |
| 2025-01-02 | 2024-12-27 | 0.012 | 24,500 | +0 | 0.00% | 294 |
| 2024-12-30 | 2024-12-24 | 0.013 | 24,500 | +0 | 0.00% | 318 |
| 2024-12-27 | 2024-12-20 | 0.013 | 24,500 | +0 | 0.00% | 318 |
| 2024-12-23 | 2024-12-19 | 0.013 | 24,500 | +0 | 0.00% | 318 |
| 2024-12-20 | 2024-12-18 | 0.013 | 24,500 | +0 | 0.00% | 318 |
| 2024-12-19 | 2024-12-17 | 0.014 | 24,500 | +0 | 0.00% | 343 |
| 2024-12-18 | 2024-12-16 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2024-12-17 | 2024-12-13 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2024-12-16 | 2024-12-12 | 0.014 | 24,500 | +0 | 0.00% | 343 |
| 2024-12-13 | 2024-12-11 | 0.014 | 24,500 | +0 | 0.00% | 343 |
| 2024-12-12 | 2024-12-10 | 0.015 | 24,500 | +0 | 0.00% | 368 |
| 2024-12-11 | 2024-12-09 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2024-12-10 | 2024-12-06 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2024-12-09 | 2024-12-05 | 0.016 | 24,500 | +0 | 0.00% | 392 |
| 2024-12-06 | 2024-12-04 | 0.018 | 24,500 | +0 | 0.00% | 441 |
| 2024-12-05 | 2024-12-03 | 0.017 | 24,500 | +0 | 0.00% | 417 |
| 2024-12-04 | 2024-12-02 | 0.019 | 24,500 | +0 | 0.00% | 466 |
| 2024-12-03 | 2024-11-29 | 0.021 | 24,500 | +0 | 0.00% | 514 |
| 2024-12-02 | 2024-11-28 | 0.011 | 24,500 | +0 | 0.00% | 270 |
| 2024-11-29 | 2024-11-27 | 0.012 | 24,500 | +0 | 0.00% | 294 |
| 2024-11-28 | 2024-11-26 | 0.012 | 24,500 | +0 | 0.00% | 294 |
| 2024-11-27 | 2024-11-25 | 0.013 | 24,500 | +0 | 0.00% | 318 |
| 2024-11-26 | 2024-11-22 | 0.013 | 24,500 | +0 | 0.00% | 318 |
| 2024-11-25 | 2024-11-21 | 0.014 | 24,500 | -600,000 | 0.00% | 343 |
| 2024-11-11 | 2024-11-07 | 0.020 | 624,500 | +600,000 | 0.02% | 12,490 |
| 2024-10-10 | 2024-10-08 | 0.051 | 24,500 | -200,000 | 0.00% | 1,250 |
| 2024-10-09 | 2024-10-07 | 0.060 | 224,500 | +200,000 | 0.01% | 13,470 |
| 2024-01-19 | 2024-01-17 | 0.275 | 24,500 | -20,000 | 0.00% | 6,738 |
| 2023-12-05 | 2023-12-01 | 0.310 | 44,500 | +20,000 | 0.00% | 13,795 |
| 2023-10-20 | 2023-10-18 | 0.900 | 24,500 | -2,000 | 0.00% | 22,050 |
| 2023-10-10 | 2023-10-06 | 0.970 | 26,500 | -50,000 | 0.00% | 25,705 |
| 2023-09-12 | 2023-09-07 | 1.270 | 76,500 | -40,000 | 0.00% | 97,155 |
| 2023-09-04 | 2023-08-30 | 1.180 | 116,500 | +20,000 | 0.00% | 137,470 |
| 2023-08-31 | 2023-08-29 | 1.160 | 96,500 | +20,000 | 0.00% | 111,940 |
| 2023-08-24 | 2023-08-22 | 1.520 | 76,500 | -20,000 | 0.00% | 116,280 |
| 2023-08-23 | 2023-08-21 | 1.320 | 96,500 | +20,000 | 0.00% | 127,380 |
| 2023-08-15 | 2023-08-11 | 1.240 | 76,500 | +50,000 | 0.00% | 94,860 |
| 2023-08-11 | 2023-08-09 | 1.300 | 26,500 | -20,000 | 0.00% | 34,450 |
| 2023-08-10 | 2023-08-08 | 1.270 | 46,500 | +20,000 | 0.00% | 59,055 |
| 2023-07-28 | 2023-07-26 | 1.220 | 26,500 | -50,000 | 0.00% | 32,330 |
| 2023-07-13 | 2023-07-11 | 1.360 | 76,500 | -10,000 | 0.00% | 104,040 |
| 2023-07-12 | 2023-07-10 | 1.170 | 86,500 | -20,000 | 0.00% | 101,205 |
| 2023-07-11 | 2023-07-07 | 1.250 | 106,500 | +30,000 | 0.00% | 133,125 |
| 2023-07-07 | 2023-07-05 | 1.320 | 76,500 | -30,000 | 0.00% | 100,980 |
| 2023-07-06 | 2023-07-04 | 1.510 | 106,500 | +30,000 | 0.00% | 160,815 |
| 2023-07-05 | 2023-07-03 | 1.500 | 76,500 | -110,000 | 0.00% | 114,750 |
| 2023-07-04 | 2023-06-30 | 1.380 | 186,500 | +89,400 | 0.01% | 257,370 |
| 2023-06-30 | 2023-06-28 | 1.480 | 97,100 | -80,000 | 0.00% | 143,708 |
| 2023-06-29 | 2023-06-27 | 1.410 | 177,100 | -20,000 | 0.01% | 249,711 |
| 2023-06-28 | 2023-06-26 | 1.470 | 197,100 | -20,000 | 0.01% | 289,737 |
| 2023-06-27 | 2023-06-23 | 1.330 | 217,100 | -330,000 | 0.01% | 288,743 |
| 2023-06-26 | 2023-06-21 | 1.290 | 547,100 | -20,000 | 0.02% | 705,759 |
| 2023-06-23 | 2023-06-20 | 1.090 | 567,100 | +470,000 | 0.02% | 618,139 |
| 2023-06-21 | 2023-06-19 | 0.880 | 97,100 | -270,000 | 0.00% | 85,448 |
| 2023-06-19 | 2023-06-15 | 0.720 | 367,100 | +270,000 | 0.01% | 264,312 |
| 2023-06-15 | 2023-06-13 | 0.680 | 97,100 | -270,000 | 0.00% | 66,028 |
| 2023-06-14 | 2023-06-12 | 0.710 | 367,100 | +250,000 | 0.01% | 260,641 |
| 2023-06-13 | 2023-06-09 | 0.700 | 117,100 | +20,000 | 0.00% | 81,970 |
| 2023-05-29 | 2023-05-24 | 0.440 | 97,100 | +70,000 | 0.00% | 42,724 |
| 2022-12-08 | 2022-12-06 | 0.780 | 27,100 | -3,000 | 0.04% | 21,138 |
| 2022-05-16 | 2022-05-12 | 0.320 | 30,100 | -160,000 | 0.05% | 9,632 |
| 2022-05-12 | 2022-05-10 | 0.320 | 190,100 | +160,000 | 0.30% | 60,832 |
| 2021-07-19 | 2021-07-15 | 1.100 | 30,100 | -9,000 | 0.07% | 33,110 |
| 2021-02-18 | 2021-02-16 | 1.040 | 39,100 | +9,000 | 0.11% | 40,664 |
| 2020-12-28 | 2020-12-22 | 1.240 | 30,100 | +20,000 | 0.08% | 37,324 |
| 2020-12-23 | 2020-12-21 | 1.250 | 10,100 | -30,000 | 0.03% | 12,625 |
| 2020-12-22 | 2020-12-18 | 1.520 | 40,100 | +30,000 | 0.11% | 60,952 |
| 2020-12-21 | 2020-12-17 | 3.700 | 10,100 | -10,000 | 0.03% | 37,370 |
| 2020-08-26 | 2020-08-24 | 1.580 | 20,100 | -200 | 0.07% | 31,758 |
| 2020-03-17 | 2020-03-13 | 1.690 | 20,300 | -2,000 | 0.09% | 34,307 |
| 2020-03-12 | 2020-03-10 | 1.584 | 22,300 | -931 | 0.10% | 35,320 |
| 2020-02-14 | 2020-02-12 | 2.448 | 23,231 | +10,417 | 0.10% | 56,864 |
| 2020-02-13 | 2020-02-11 | 2.640 | 12,814 | +2,084 | 0.06% | 33,826 |
| 2018-11-27 | 2018-11-23 | 3.552 | 10,730 | -938 | 0.06% | 38,110 |
| 2018-07-20 | 2018-07-18 | 10.175 | 11,668 | -2,083 | 0.06% | 118,723 |
| 2018-06-07 | 2018-06-05 | 9.983 | 13,751 | +937 | 0.09% | 137,278 |
| 2018-04-24 | 2018-04-20 | 10.271 | 12,814 | -2,396 | 0.08% | 131,614 |
| 2018-03-15 | 2018-03-13 | 8.927 | 15,210 | +2,396 | 0.09% | 135,783 |
| 2017-12-06 | 2017-12-04 | 14.879 | 12,814 | -1,041 | 0.08% | 190,656 |
| 2017-11-20 | 2017-11-16 | 14.687 | 13,855 | -2,084 | 0.09% | 203,484 |
| 2017-06-21 | 2017-06-19 | 18.142 | 15,939 | -5,209 | 0.10% | 289,172 |
| 2017-06-14 | 2017-06-12 | 18.334 | 21,148 | -521 | 0.13% | 387,736 |
| 2017-06-09 | 2017-06-07 | 20.158 | 21,669 | +1,042 | 0.13% | 436,809 |
| 2017-05-25 | 2017-05-23 | 17.086 | 20,627 | +521 | 0.13% | 352,443 |
| 2017-05-08 | 2017-05-04 | 20.062 | 20,106 | +208 | 0.12% | 403,371 |
| 2017-03-31 | 2017-03-29 | 25.438 | 19,898 | +1,042 | 0.12% | 506,161 |
| 2017-03-28 | 2017-03-24 | 29.277 | 18,856 | +4,896 | 0.12% | 552,055 |
| 2017-03-27 | 2017-03-23 | 35.037 | 13,960 | -520 | 0.09% | 489,115 |
| 2017-03-24 | 2017-03-22 | 27.358 | 14,480 | +1,041 | 0.09% | 396,138 |
| 2017-03-23 | 2017-03-21 | 20.926 | 13,439 | +417 | 0.08% | 281,227 |
| 2017-03-22 | 2017-03-20 | 22.078 | 13,022 | -1,667 | 0.08% | 287,500 |
| 2017-03-21 | 2017-03-17 | 26.878 | 14,689 | +1,667 | 0.09% | 394,806 |
| 2017-03-16 | 2017-03-14 | 41.756 | 13,022 | +1,042 | 0.08% | 543,751 |
| 2017-01-13 | 2017-01-11 | 46.076 | 11,980 | -1,042 | 0.07% | 551,990 |
| 2017-01-03 | 2016-12-29 | 44.156 | 13,022 | +521 | 0.08% | 575,001 |
| 2016-12-30 | 2016-12-28 | 44.636 | 12,501 | -521 | 0.08% | 557,996 |
| 2016-12-22 | 2016-12-20 | 45.116 | 13,022 | +1,042 | 0.08% | 587,501 |
| 2016-12-21 | 2016-12-19 | 47.516 | 11,980 | -521 | 0.07% | 569,240 |
| 2016-12-14 | 2016-12-12 | 46.076 | 12,501 | +521 | 0.08% | 575,995 |
| 2016-12-13 | 2016-12-09 | 47.996 | 11,980 | -1,563 | 0.07% | 574,989 |
| 2016-12-12 | 2016-12-08 | 44.636 | 13,543 | -1,562 | 0.08% | 604,506 |
| 2016-12-06 | 2016-12-02 | 38.877 | 15,105 | -938 | 0.09% | 587,231 |
| 2016-12-02 | 2016-11-30 | 39.836 | 16,043 | -313 | 0.10% | 639,097 |
| 2016-12-01 | 2016-11-29 | 39.357 | 16,356 | +313 | 0.10% | 643,716 |
| 2016-11-30 | 2016-11-28 | 40.316 | 16,043 | +2,292 | 0.10% | 646,797 |
| 2016-11-29 | 2016-11-25 | 41.756 | 13,751 | +521 | 0.09% | 574,191 |
| 2016-11-25 | 2016-11-23 | 42.236 | 13,230 | -1,198 | 0.08% | 558,786 |
| 2016-11-24 | 2016-11-22 | 42.716 | 14,428 | +312 | 0.09% | 616,310 |
| 2016-11-23 | 2016-11-21 | 44.636 | 14,116 | +2,136 | 0.09% | 630,083 |
| 2016-11-22 | 2016-11-18 | 46.556 | 11,980 | -1,198 | 0.07% | 557,740 |
| 2016-11-21 | 2016-11-17 | 47.516 | 13,178 | +1,198 | 0.08% | 626,164 |
| 2016-11-16 | 2016-11-14 | 49.916 | 11,980 | -1,563 | 0.07% | 597,989 |
| 2016-11-14 | 2016-11-10 | 44.636 | 13,543 | +521 | 0.08% | 604,506 |
| 2016-08-31 | 2016-08-29 | 44.636 | 13,022 | +521 | 0.08% | 581,251 |
| 2016-08-26 | 2016-08-24 | 45.116 | 12,501 | -521 | 0.08% | 563,996 |
| 2016-08-24 | 2016-08-22 | 44.156 | 13,022 | -521 | 0.08% | 575,001 |
| 2016-08-19 | 2016-08-17 | 43.676 | 13,543 | +886 | 0.08% | 591,506 |
| 2016-08-17 | 2016-08-15 | 42.716 | 12,657 | -521 | 0.08% | 540,660 |
| 2016-08-16 | 2016-08-12 | 41.276 | 13,178 | -209 | 0.08% | 543,940 |
| 2016-08-15 | 2016-08-11 | 39.836 | 13,387 | -156 | 0.08% | 533,291 |
| 2016-08-11 | 2016-08-09 | 41.276 | 13,543 | +521 | 0.08% | 559,006 |
| 2016-08-05 | 2016-08-03 | 44.156 | 13,022 | +573 | 0.08% | 575,001 |
| 2016-08-04 | 2016-08-01 | 46.076 | 12,449 | -573 | 0.08% | 573,599 |
| 2016-07-25 | 2016-07-21 | 46.076 | 13,022 | +521 | 0.08% | 600,001 |
| 2016-07-22 | 2016-07-20 | 47.516 | 12,501 | +521 | 0.08% | 593,995 |
| 2016-07-15 | 2016-07-13 | 47.516 | 11,980 | -3,125 | 0.08% | 569,240 |
| 2016-07-14 | 2016-07-12 | 46.076 | 15,105 | -1,042 | 0.10% | 695,977 |
| 2016-07-13 | 2016-07-11 | 46.076 | 16,147 | -1,042 | 0.10% | 743,988 |
| 2016-07-06 | 2016-07-04 | 48.956 | 17,189 | -1,042 | 0.11% | 841,499 |
| 2016-06-22 | 2016-06-20 | 47.996 | 18,231 | +3,126 | 0.12% | 875,011 |
| 2016-05-27 | 2016-05-25 | 47.996 | 15,105 | -886 | 0.10% | 724,976 |
| 2016-05-26 | 2016-05-24 | 48.956 | 15,991 | +886 | 0.10% | 782,851 |
| 2016-05-23 | 2016-05-19 | 44.156 | 15,105 | +3,125 | 0.10% | 666,978 |
| 2016-05-03 | 2016-04-28 | 45.116 | 11,980 | -2,084 | 0.08% | 540,490 |
| 2016-04-29 | 2016-04-27 | 42.716 | 14,064 | +1,042 | 0.09% | 600,761 |
| 2016-04-25 | 2016-04-21 | 45.596 | 13,022 | +1,042 | 0.08% | 593,751 |
| 2016-03-18 | 2016-03-16 | 47.996 | 11,980 | -521 | 0.08% | 574,989 |
| 2016-03-16 | 2016-03-14 | 50.876 | 12,501 | +521 | 0.08% | 635,995 |
| 2016-01-12 | 2016-01-08 | 51.835 | 11,980 | -521 | 0.08% | 620,989 |
| 2016-01-11 | 2016-01-07 | 50.876 | 12,501 | +312 | 0.08% | 635,995 |
| 2016-01-08 | 2016-01-06 | 55.675 | 12,189 | -312 | 0.08% | 678,624 |
| 2016-01-07 | 2016-01-05 | 56.635 | 12,501 | -1,042 | 0.08% | 707,994 |
| 2016-01-06 | 2016-01-04 | 56.635 | 13,543 | +1,563 | 0.09% | 767,008 |
| 2016-01-05 | 2015-12-31 | 58.555 | 11,980 | -2,084 | 0.08% | 701,487 |
| 2016-01-04 | 2015-12-29 | 57.595 | 14,064 | +521 | 0.09% | 810,015 |
| 2015-12-30 | 2015-12-28 | 57.595 | 13,543 | -417 | 0.09% | 780,008 |
| 2015-12-29 | 2015-12-24 | 57.595 | 13,960 | +1,980 | 0.09% | 804,025 |
| 2015-12-17 | 2015-12-15 | 56.635 | 11,980 | -209 | 0.08% | 678,488 |
| 2015-12-07 | 2015-12-03 | 47.996 | 12,189 | -520 | 0.08% | 585,021 |
| 2015-12-02 | 2015-11-30 | 54.715 | 12,709 | +520 | 0.08% | 695,375 |
| 2015-12-01 | 2015-11-27 | 54.715 | 12,189 | -625 | 0.08% | 666,923 |
| 2015-11-30 | 2015-11-26 | 55.675 | 12,814 | +625 | 0.08% | 713,421 |
| 2015-11-27 | 2015-11-25 | 55.675 | 12,189 | -833 | 0.08% | 678,624 |
| 2015-11-25 | 2015-11-23 | 59.515 | 13,022 | +833 | 0.08% | 775,001 |
| 2015-11-20 | 2015-11-18 | 57.595 | 12,189 | +105 | 0.08% | 702,025 |
| 2015-11-05 | 2015-11-03 | 55.675 | 12,084 | -1,042 | 0.08% | 672,778 |
| 2015-11-04 | 2015-11-02 | 51.835 | 13,126 | +1,042 | 0.08% | 680,392 |
| 2015-11-03 | 2015-10-30 | 57.595 | 12,084 | -1,146 | 0.08% | 695,977 |
| 2015-11-02 | 2015-10-29 | 75.833 | 13,230 | +1,562 | 0.08% | 1,003,275 |
| 2015-10-29 | 2015-10-27 | 77.753 | 11,668 | -468 | 0.07% | 907,224 |
| 2015-10-28 | 2015-10-26 | 77.753 | 12,136 | +52 | 0.08% | 943,612 |
| 2015-10-27 | 2015-10-23 | 78.713 | 12,084 | -834 | 0.08% | 951,169 |
| 2015-10-26 | 2015-10-22 | 78.713 | 12,918 | -312 | 0.08% | 1,016,816 |
| 2015-10-23 | 2015-10-20 | 79.673 | 13,230 | +521 | 0.08% | 1,054,074 |
| 2015-10-20 | 2015-10-16 | 82.553 | 12,709 | +625 | 0.08% | 1,049,163 |
| 2015-10-14 | 2015-10-12 | 81.593 | 12,084 | -1,459 | 0.08% | 985,968 |
| 2015-10-13 | 2015-10-09 | 82.553 | 13,543 | +573 | 0.09% | 1,118,012 |
| 2015-10-12 | 2015-10-08 | 82.553 | 12,970 | +573 | 0.08% | 1,070,709 |
| 2015-10-09 | 2015-10-07 | 82.553 | 12,397 | +1,719 | 0.08% | 1,023,406 |
| 2015-10-08 | 2015-10-06 | 80.633 | 10,678 | -1,302 | 0.07% | 860,998 |
| 2015-10-07 | 2015-10-05 | 82.553 | 11,980 | -417 | 0.08% | 988,982 |
| 2015-10-06 | 2015-10-02 | 80.633 | 12,397 | +833 | 0.08% | 999,606 |
| 2015-10-05 | 2015-09-30 | 83.513 | 11,564 | +105 | 0.07% | 965,740 |
| 2015-09-30 | 2015-09-25 | 90.232 | 11,459 | +208 | 0.07% | 1,033,969 |
| 2015-09-29 | 2015-09-24 | 96.951 | 11,251 | +1,042 | 0.07% | 1,090,801 |
| 2015-09-23 | 2015-09-21 | 114.230 | 10,209 | -938 | 0.07% | 1,166,174 |
| 2015-09-22 | 2015-09-18 | 114.230 | 11,147 | +938 | 0.07% | 1,273,321 |
| 2015-09-21 | 2015-09-17 | 102.711 | 10,209 | -1,042 | 0.07% | 1,048,576 |
| 2015-09-17 | 2015-09-15 | 98.871 | 11,251 | +1,042 | 0.07% | 1,112,401 |
| 2015-09-16 | 2015-09-14 | 101.751 | 10,209 | -573 | 0.07% | 1,038,777 |
| 2015-09-15 | 2015-09-11 | 110.390 | 10,782 | +573 | 0.07% | 1,190,228 |
| 2015-09-11 | 2015-09-09 | 115.190 | 10,209 | +312 | 0.07% | 1,175,973 |
| 2015-09-07 | 2015-09-02 | 114.230 | 9,897 | +313 | 0.06% | 1,130,534 |
| 2015-08-31 | 2015-08-27 | 147.827 | 9,584 | -521 | 0.06% | 1,416,774 |
| 2015-08-28 | 2015-08-26 | 143.987 | 10,105 | -313 | 0.08% | 1,454,992 |
| 2015-08-25 | 2015-08-21 | 163.186 | 10,418 | +1,042 | 0.08% | 1,700,068 |
| 2015-08-18 | 2015-08-14 | 167.025 | 9,376 | +52 | 0.07% | 1,566,029 |
| 2015-08-17 | 2015-08-13 | 167.025 | 9,324 | +52 | 0.07% | 1,557,344 |
| 2015-07-23 | 2015-07-21 | 174.705 | 9,272 | -208 | 0.07% | 1,619,861 |
| 2015-07-22 | 2015-07-20 | 174.705 | 9,480 | -885 | 0.07% | 1,656,200 |
| 2015-07-20 | 2015-07-16 | 157.426 | 10,365 | -3,334 | 0.08% | 1,631,722 |
| 2015-07-15 | 2015-07-13 | 154.546 | 13,699 | +156 | 0.11% | 2,117,131 |
| 2015-07-14 | 2015-07-10 | 138.228 | 13,543 | +1,042 | 0.11% | 1,872,020 |
| 2015-07-13 | 2015-07-09 | 119.989 | 12,501 | +52 | 0.10% | 1,499,988 |
| 2015-07-09 | 2015-07-07 | 113.270 | 12,449 | -1,146 | 0.10% | 1,410,099 |
| 2015-07-08 | 2015-07-06 | 136.308 | 13,595 | +156 | 0.11% | 1,853,107 |
| 2015-07-07 | 2015-07-03 | 166.065 | 13,439 | -1,771 | 0.11% | 2,231,753 |
| 2015-07-02 | 2015-06-29 | 181.424 | 15,210 | +625 | 0.12% | 2,759,460 |
| 2015-06-29 | 2015-06-25 | 200.622 | 14,585 | -416 | 0.11% | 2,926,077 |
| 2015-06-25 | 2015-06-23 | 172.785 | 15,001 | -1,250 | 0.12% | 2,591,945 |
| 2015-06-23 | 2015-06-19 | 170.865 | 16,251 | -157 | 0.13% | 2,776,727 |
| 2015-06-22 | 2015-06-18 | 172.785 | 16,408 | +209 | 0.13% | 2,835,053 |
| 2015-06-18 | 2015-06-16 | 174.705 | 16,199 | +1,406 | 0.13% | 2,830,040 |
| 2015-06-16 | 2015-06-12 | 183.344 | 14,793 | -208 | 0.12% | 2,712,206 |
| 2015-06-15 | 2015-06-11 | 172.785 | 15,001 | -104 | 0.12% | 2,591,945 |
| 2015-06-12 | 2015-06-10 | 176.624 | 15,105 | +416 | 0.12% | 2,667,913 |
| 2015-06-11 | 2015-06-09 | 171.825 | 14,689 | +104 | 0.12% | 2,523,936 |
| 2015-06-10 | 2015-06-08 | 182.384 | 14,585 | +105 | 0.11% | 2,660,070 |
| 2015-06-09 | 2015-06-05 | 195.823 | 14,480 | +104 | 0.11% | 2,835,514 |
| 2015-06-08 | 2015-06-04 | 167.985 | 14,376 | +156 | 0.11% | 2,414,956 |
| 2015-06-05 | 2015-06-03 | 180.464 | 14,220 | +208 | 0.11% | 2,566,200 |
| 2015-06-04 | 2015-06-02 | 195.823 | 14,012 | +1,563 | 0.11% | 2,743,869 |
| 2015-06-03 | 2015-06-01 | 217.901 | 12,449 | +3,229 | 0.10% | 2,712,648 |
| 2015-06-02 | 2015-05-29 | 218.861 | 9,220 | +313 | 0.07% | 2,017,896 |
| 2015-06-01 | 2015-05-28 | 226.540 | 8,907 | +2,656 | 0.07% | 2,017,793 |
| 2015-05-29 | 2015-05-27 | 243.819 | 6,251 | -833 | 0.05% | 1,524,110 |
| 2015-05-28 | 2015-05-26 | 237.099 | 7,084 | -5,730 | 0.06% | 1,679,610 |
| 2015-05-27 | 2015-05-22 | 218.861 | 12,814 | +3,126 | 0.10% | 2,804,482 |
| 2015-05-26 | 2015-05-21 | 204.462 | 9,688 | -1,094 | 0.08% | 1,980,828 |
| 2015-05-22 | 2015-05-20 | 230.380 | 10,782 | -2,032 | 0.09% | 2,483,954 |
| 2015-05-20 | 2015-05-18 | 152.627 | 12,814 | +1,042 | 0.10% | 1,955,757 |
| 2015-05-19 | 2015-05-15 | 155.506 | 11,772 | +10,834 | 0.09% | 1,830,621 |
| 2015-05-18 | 2015-05-14 | 157.426 | 938 | +261 | 0.01% | 147,666 |
| 2015-05-15 | 2015-05-13 | 139.188 | 677 | +260 | 0.01% | 94,230 |
| 2015-05-13 | 2015-05-11 | 119.030 | 417 | -573 | 0.00% | 49,635 |
| 2015-05-12 | 2015-05-08 | 119.030 | 990 | -1,719 | 0.01% | 117,839 |
| 2015-05-07 | 2015-05-05 | 88.312 | 2,709 | -416 | 0.03% | 239,238 |
| 2015-05-04 | 2015-04-29 | 90.232 | 3,125 | +1,562 | 0.03% | 281,975 |
| 2015-04-27 | 2015-04-23 | 92.152 | 1,563 | -208 | 0.01% | 144,033 |
| 2015-04-24 | 2015-04-22 | 83.513 | 1,771 | +208 | 0.02% | 147,901 |
| 2015-04-20 | 2015-04-16 | 94.072 | 1,563 | +834 | 0.01% | 147,034 |
| 2015-04-16 | 2015-04-14 | 97.911 | 729 | +312 | 0.01% | 71,377 |
| 2015-02-23 | 2015-02-16 | 69.114 | 417 | +104 | 0.00% | 28,821 |
| 2015-02-10 | 2015-02-06 | 70.074 | 313 | +105 | 0.00% | 21,933 |
| 2014-12-19 | 2014-12-17 | 91.192 | 208 | -417 | 0.00% | 18,968 |
| 2014-12-18 | 2014-12-16 | 98.871 | 625 | +417 | 0.01% | 61,795 |
| 2014-11-26 | 2014-11-24 | 92.152 | 208 | +104 | 0.00% | 19,168 |
| 2014-11-07 | 2014-11-05 | 153.586 | 104 | +52 | 0.00% | 15,973 |
| 2014-09-11 | 2014-09-08 | 183.344 | 52 | +52 | 0.00% | 9,534 |
| 2014-07-24 | 2014-07-22 | 151.667 | 0 | -208 | ||
| 2014-07-16 | 2014-07-14 | 141.108 | 208 | +208 | 0.00% | 29,350 |
| 2014-06-10 | 2014-06-06 | 102.711 | 0 | -104 | ||
| 2014-05-30 | 2014-05-28 | 95.992 | 104 | +52 | 0.00% | 9,983 |
| 2014-05-07 | 2014-05-02 | 82.553 | 52 | -208 | 0.00% | 4,293 |
| 2014-05-05 | 2014-04-30 | 79.673 | 260 | -521 | 0.00% | 20,715 |
| 2014-05-02 | 2014-04-29 | 82.553 | 781 | +729 | 0.01% | 64,474 |
| 2014-04-29 | 2014-04-25 | 73.914 | 52 | 0.00% | 3,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy