History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 187,150 +0 0.00% 3,930
2025-10-13 2025-10-09 0.021 187,150 +0 0.00% 3,930
2025-10-10 2025-10-08 0.021 187,150 +0 0.00% 3,930
2025-10-09 2025-10-06 0.021 187,150 +0 0.00% 3,930
2025-10-08 2025-10-03 0.022 187,150 +0 0.00% 4,117
2025-10-06 2025-10-02 0.022 187,150 +0 0.00% 4,117
2025-10-03 2025-09-30 0.022 187,150 +0 0.00% 4,117
2025-10-02 2025-09-29 0.022 187,150 +0 0.00% 4,117
2025-09-30 2025-09-26 0.021 187,150 +0 0.00% 3,930
2025-09-29 2025-09-25 0.022 187,150 +0 0.00% 4,117
2025-09-26 2025-09-24 0.022 187,150 +0 0.00% 4,117
2025-09-25 2025-09-23 0.023 187,150 +0 0.00% 4,304
2025-09-24 2025-09-22 0.021 187,150 +0 0.00% 3,930
2025-09-23 2025-09-19 0.022 187,150 +0 0.00% 4,117
2025-09-22 2025-09-18 0.022 187,150 +0 0.00% 4,117
2025-09-19 2025-09-17 0.022 187,150 +0 0.00% 4,117
2025-09-18 2025-09-16 0.022 187,150 +20,000 0.00% 4,117
2025-08-29 2025-08-27 0.020 167,150 +110,000 0.00% 3,343
2025-06-25 2025-06-23 0.020 57,150 -12,110,000 0.00% 1,143
2025-03-20 2025-03-18 0.017 12,167,150 -710,000 0.32% 206,842
2025-02-28 2025-02-26 0.018 12,877,150 -100,000 0.34% 231,789
2025-02-24 2025-02-20 0.018 12,977,150 -200,000 0.34% 233,589
2025-02-10 2025-02-06 0.017 13,177,150 -100,000 0.35% 224,012
2025-01-09 2025-01-07 0.017 13,277,150 -290,000 0.35% 225,712
2025-01-06 2025-01-02 0.014 13,567,150 +290,000 0.36% 189,940
2024-12-03 2024-11-29 0.021 13,277,150 +12,510,000 0.35% 278,820
2024-11-27 2024-11-25 0.013 767,150 +310,000 0.02% 9,973
2024-11-22 2024-11-20 0.015 457,150 +400,000 0.01% 6,857
2022-05-25 2022-05-23 0.345 57,150 -10,000 0.09% 19,717
2022-05-13 2022-05-11 0.305 67,150 +10,000 0.11% 20,481
2021-06-15 2021-06-10 1.000 57,150 +2,500 0.13% 57,150
2021-05-31 2021-05-27 1.170 54,650 -2,500 0.13% 63,941
2021-04-23 2021-04-21 1.080 57,150 +53,500 0.16% 61,722
2021-02-22 2021-02-18 1.150 3,650 -10,750 0.01% 4,198
2021-02-17 2021-02-11 0.960 14,400 -400 0.04% 13,824
2020-11-02 2020-10-29 2.370 14,800 -1,000 0.04% 35,076
2020-10-29 2020-10-27 2.490 15,800 +500 0.04% 39,342
2020-10-22 2020-10-20 1.630 15,300 +4,000 0.04% 24,939
2020-07-15 2020-07-13 1.530 11,300 -2,000 0.04% 17,289
2020-04-29 2020-04-27 1.680 13,300 +2,250 0.04% 22,344
2020-04-16 2020-04-14 1.800 11,050 -19,000 0.05% 19,890
2020-03-17 2020-03-13 1.690 30,050 -59,500 0.13% 50,785
2020-03-12 2020-03-10 1.584 89,550 -3,739 0.40% 141,835
2020-03-10 2020-03-06 1.805 93,289 +520 0.40% 168,353
2020-02-13 2020-02-11 2.640 92,769 +521 0.40% 244,889
2018-12-21 2018-12-19 5.759 92,248 +52 0.48% 531,302
2018-12-17 2018-12-13 5.759 92,196 -520 0.48% 531,002
2018-12-14 2018-12-12 4.992 92,716 +2,135 0.48% 462,798
2018-12-06 2018-12-04 4.512 90,581 +2,500 0.47% 408,666
2018-10-24 2018-10-22 5.855 88,081 +521 0.45% 515,757
2018-04-24 2018-04-20 10.271 87,560 -2,083 0.54% 899,337
2018-04-20 2018-04-18 8.159 89,643 +2,083 0.56% 731,423
2018-01-15 2018-01-11 12.479 87,560 -1,510 0.54% 1,092,653
2017-11-07 2017-11-03 15.071 89,070 -4,219 0.55% 1,342,345
2017-08-18 2017-08-16 15.359 93,289 -1,042 0.58% 1,432,793
2017-08-04 2017-08-02 15.839 94,331 -886 0.58% 1,494,072
2017-07-13 2017-07-11 17.566 95,217 -1,041 0.59% 1,672,625
2017-07-05 2017-07-03 15.935 96,258 -834 0.60% 1,533,833
2017-06-30 2017-06-28 14.399 97,092 +1,250 0.60% 1,398,002
2017-06-13 2017-06-09 19.198 95,842 -4,167 0.59% 1,840,005
2017-06-09 2017-06-07 20.158 100,009 +1,042 0.62% 2,016,004
2017-06-02 2017-05-31 16.991 98,967 +2,083 0.61% 1,681,499
2017-05-23 2017-05-19 17.374 96,884 +1,042 0.60% 1,683,308
2017-05-12 2017-05-10 18.046 95,842 -2,135 0.59% 1,729,604
2017-05-11 2017-05-09 19.198 97,977 +1,041 0.61% 1,880,993
2017-05-08 2017-05-04 20.062 96,936 +261 0.60% 1,944,753
2017-04-26 2017-04-24 20.542 96,675 +1,042 0.60% 1,985,917
2017-03-31 2017-03-29 25.438 95,633 -730 0.59% 2,432,690
2017-03-30 2017-03-28 27.358 96,363 +52 0.60% 2,636,260
2017-03-29 2017-03-27 28.318 96,311 -573 0.60% 2,727,288
2017-03-28 2017-03-24 29.277 96,884 +52,818 0.60% 2,836,514
2017-03-27 2017-03-23 35.037 44,066 -10,678 0.27% 1,543,937
2017-03-24 2017-03-22 27.358 54,744 -20,575 0.34% 1,497,664
2017-03-23 2017-03-21 20.926 75,319 +17,554 0.47% 1,576,137
2017-03-22 2017-03-20 22.078 57,765 +1,562 0.36% 1,275,339
2017-03-21 2017-03-17 26.878 56,203 +521 0.35% 1,510,604
2017-03-20 2017-03-16 30.717 55,682 +469 0.34% 1,710,401
2017-03-16 2017-03-14 41.756 55,213 -3,282 0.34% 2,305,492
2017-01-13 2017-01-11 46.076 58,495 +15,158 0.36% 2,695,213
2017-01-12 2017-01-10 44.156 43,337 +6,250 0.27% 1,913,594
2017-01-11 2017-01-09 44.156 37,087 +2,292 0.23% 1,637,618
2017-01-10 2017-01-06 44.156 34,795 +1,511 0.22% 1,536,412
2017-01-09 2017-01-05 43.676 33,284 -20,679 0.21% 1,453,717
2017-01-06 2017-01-04 44.636 53,963 -10,313 0.33% 2,408,697
2017-01-04 2016-12-30 44.636 64,276 -3,803 0.40% 2,869,028
2017-01-03 2016-12-29 44.156 68,079 -2,240 0.42% 3,006,104
2016-12-29 2016-12-23 44.156 70,319 +104 0.44% 3,105,014
2016-12-28 2016-12-22 45.596 70,215 +2,657 0.43% 3,201,523
2016-12-21 2016-12-19 47.516 67,558 +208 0.42% 3,210,074
2016-12-19 2016-12-15 45.596 67,350 +2,448 0.42% 3,070,890
2016-12-16 2016-12-14 46.076 64,902 +261 0.40% 2,990,421
2016-12-15 2016-12-13 45.116 64,641 +22,919 0.40% 2,916,346
2016-12-13 2016-12-09 47.996 41,722 +12,292 0.26% 2,002,480
2016-12-12 2016-12-08 44.636 29,430 +1,094 0.18% 1,313,640
2016-12-09 2016-12-07 39.836 28,336 +2,396 0.18% 1,128,807
2016-12-07 2016-12-05 38.397 25,940 +3,073 0.16% 996,008
2016-12-02 2016-11-30 39.836 22,867 +8,960 0.14% 910,941
2016-11-29 2016-11-25 41.756 13,907 +1,510 0.09% 580,705
2016-11-21 2016-11-17 47.516 12,397 -2,344 0.08% 589,054
2016-11-18 2016-11-16 56.635 14,741 -573 0.09% 834,857
2016-11-17 2016-11-15 59.515 15,314 +1,875 0.09% 911,409
2016-11-16 2016-11-14 49.916 13,439 +469 0.08% 670,816
2016-09-19 2016-09-14 42.716 12,970 -3,125 0.08% 554,030
2016-08-25 2016-08-23 44.636 16,095 +104 0.10% 718,418
2016-08-11 2016-08-09 41.276 15,991 -1,667 0.10% 660,050
2016-08-08 2016-08-04 44.156 17,658 -937 0.11% 779,709
2016-08-05 2016-08-03 44.156 18,595 -2,084 0.12% 821,083
2016-07-25 2016-07-21 46.076 20,679 -29,950 0.13% 952,805
2016-07-21 2016-07-19 47.036 50,629 -10,418 0.32% 2,381,379
2016-07-15 2016-07-13 47.516 61,047 -781 0.39% 2,900,698
2016-06-28 2016-06-24 48.956 61,828 +2,083 0.40% 3,026,833
2016-06-23 2016-06-21 48.956 59,745 +938 0.38% 2,924,858
2016-06-22 2016-06-20 47.996 58,807 -834 0.38% 2,822,488
2016-06-21 2016-06-17 43.676 59,641 +24,846 0.38% 2,604,890
2016-06-20 2016-06-16 43.196 34,795 +9,897 0.22% 1,503,012
2016-06-16 2016-06-14 46.076 24,898 +2,344 0.16% 1,147,199
2016-06-15 2016-06-13 45.596 22,554 +2,083 0.14% 1,028,372
2016-06-13 2016-06-08 47.036 20,471 +1,042 0.13% 962,871
2016-06-03 2016-06-01 47.516 19,429 +104 0.12% 923,185
2016-05-26 2016-05-24 48.956 19,325 -3,281 0.12% 946,069
2016-05-20 2016-05-18 41.756 22,606 -5,469 0.14% 943,944
2016-05-19 2016-05-17 40.796 28,075 -11,356 0.18% 1,145,359
2016-05-18 2016-05-16 39.836 39,431 -15,313 0.25% 1,570,793
2016-05-13 2016-05-11 38.877 54,744 -2,449 0.35% 2,128,260
2016-05-12 2016-05-10 39.836 57,193 +6,616 0.37% 2,278,369
2016-05-11 2016-05-09 43.676 50,577 -1,042 0.32% 2,209,009
2016-05-10 2016-05-06 44.156 51,619 +5,365 0.33% 2,279,295
2016-05-09 2016-05-05 43.676 46,254 +6,250 0.30% 2,020,197
2016-05-06 2016-05-04 44.636 40,004 +2,084 0.26% 1,785,622
2016-05-05 2016-05-03 45.116 37,920 +3,750 0.24% 1,710,800
2016-05-04 2016-04-29 43.676 34,170 -1,406 0.22% 1,492,414
2016-05-03 2016-04-28 45.116 35,576 +1,875 0.23% 1,605,048
2016-04-29 2016-04-27 42.716 33,701 +9,011 0.22% 1,439,580
2016-04-28 2016-04-26 43.196 24,690 -13,074 0.16% 1,066,514
2016-04-26 2016-04-22 46.076 37,764 -7,813 0.24% 1,740,012
2016-04-25 2016-04-21 45.596 45,577 -22,762 0.29% 2,078,129
2016-04-22 2016-04-20 44.636 68,339 -4,532 0.44% 3,050,385
2016-04-21 2016-04-19 45.596 72,871 -11,772 0.47% 3,322,626
2016-04-20 2016-04-18 44.156 84,643 -10,834 0.54% 3,737,506
2016-04-19 2016-04-15 45.116 95,477 -3,125 0.61% 4,307,544
2016-04-14 2016-04-12 43.196 98,602 -2,084 0.63% 4,259,232
2016-04-05 2016-03-31 47.036 100,686 -312 0.64% 4,735,853
2016-03-31 2016-03-29 45.596 100,998 +35,107 0.65% 4,605,104
2016-03-30 2016-03-24 48.956 65,891 +625 0.42% 3,225,740
2016-03-29 2016-03-23 49.916 65,266 +3,281 0.42% 3,257,792
2016-03-24 2016-03-22 48.956 61,985 -1,458 0.40% 3,034,519
2016-03-21 2016-03-17 47.996 63,443 +104 0.41% 3,044,996
2016-03-18 2016-03-16 47.996 63,339 -781 0.41% 3,040,005
2016-03-17 2016-03-15 47.996 64,120 -6,459 0.41% 3,077,489
2016-03-16 2016-03-14 50.876 70,579 -11,564 0.45% 3,590,744
2016-03-10 2016-03-08 54.715 82,143 -521 0.53% 4,494,470
2016-03-04 2016-03-02 41.756 82,664 -677 0.53% 3,451,745
2016-03-03 2016-03-01 42.716 83,341 +2,136 0.53% 3,560,015
2016-03-02 2016-02-29 46.556 81,205 +469 0.52% 3,780,572
2016-02-26 2016-02-24 47.996 80,736 -2,917 0.52% 3,874,987
2016-02-22 2016-02-18 47.996 83,653 -17,502 0.54% 4,014,991
2016-02-19 2016-02-17 48.956 101,155 -2,448 0.65% 4,952,113
2016-02-01 2016-01-28 47.036 103,603 +4,688 0.66% 4,873,057
2016-01-29 2016-01-27 49.916 98,915 -3,125 0.63% 4,937,403
2016-01-27 2016-01-25 51.835 102,040 +3,125 0.65% 5,289,289
2016-01-25 2016-01-21 51.835 98,915 +1,042 0.63% 5,127,303
2016-01-22 2016-01-20 51.835 97,873 +1,198 0.63% 5,073,290
2016-01-19 2016-01-15 48.956 96,675 +20,835 0.62% 4,732,792
2016-01-18 2016-01-14 48.956 75,840 -9,897 0.49% 3,712,800
2016-01-15 2016-01-13 50.876 85,737 -312 0.55% 4,361,915
2016-01-14 2016-01-12 47.516 86,049 -12,293 0.55% 4,088,689
2016-01-13 2016-01-11 47.516 98,342 +469 0.63% 4,672,801
2016-01-12 2016-01-08 51.835 97,873 -521 0.63% 5,073,290
2016-01-11 2016-01-07 50.876 98,394 +3,802 0.63% 5,005,847
2016-01-08 2016-01-06 55.675 94,592 +52 0.61% 5,266,420
2016-01-06 2016-01-04 56.635 94,540 -5,104 0.61% 5,354,275
2016-01-05 2015-12-31 58.555 99,644 -8,022 0.64% 5,834,640
2016-01-04 2015-12-29 57.595 107,666 -6,407 0.69% 6,201,016
2015-12-17 2015-12-15 56.635 114,073 +53 0.73% 6,460,527
2015-12-15 2015-12-11 55.675 114,020 -5,209 0.73% 6,348,076
2015-12-14 2015-12-10 54.715 119,229 +573 0.76% 6,523,637
2015-12-11 2015-12-09 56.635 118,656 +59,276 0.76% 6,720,085
2015-12-10 2015-12-08 62.395 59,380 +10,938 0.38% 3,704,986
2015-12-09 2015-12-07 57.595 48,442 +28,597 0.31% 2,790,014
2015-12-08 2015-12-04 55.675 19,845 +6,354 0.13% 1,104,872
2015-12-07 2015-12-03 47.996 13,491 -40,368 0.09% 647,511
2015-12-04 2015-12-02 51.835 53,859 -19,585 0.34% 2,791,805
2015-12-03 2015-12-01 52.795 73,444 -12,761 0.47% 3,877,502
2015-12-02 2015-11-30 54.715 86,205 -19,586 0.55% 4,716,723
2015-12-01 2015-11-27 54.715 105,791 +1,876 0.68% 5,788,375
2015-11-30 2015-11-26 55.675 103,915 -6,459 0.66% 5,785,479
2015-11-27 2015-11-25 55.675 110,374 +47,191 0.71% 6,145,084
2015-11-26 2015-11-24 57.595 63,183 +3,230 0.40% 3,639,021
2015-11-25 2015-11-23 59.515 59,953 +2,500 0.38% 3,568,089
2015-11-24 2015-11-20 60.475 57,453 -21,096 0.37% 3,474,452
2015-11-23 2015-11-19 62.395 78,549 -3,594 0.50% 4,901,027
2015-11-20 2015-11-18 57.595 82,143 -6,354 0.53% 4,731,021
2015-11-18 2015-11-16 60.475 88,497 +3,750 0.57% 5,351,828
2015-11-17 2015-11-13 60.475 84,747 -7,657 0.54% 5,125,048
2015-11-16 2015-11-12 55.675 92,404 -15,574 0.59% 5,144,602
2015-11-13 2015-11-11 54.715 107,978 +7,240 0.69% 5,908,037
2015-11-12 2015-11-10 53.755 100,738 -1,979 0.64% 5,415,199
2015-11-10 2015-11-06 52.795 102,717 -3,126 0.66% 5,422,981
2015-11-09 2015-11-05 52.795 105,843 +2,605 0.68% 5,588,019
2015-11-06 2015-11-04 55.675 103,238 -14,637 0.66% 5,747,787
2015-11-05 2015-11-03 55.675 117,875 -4,948 0.75% 6,562,703
2015-11-04 2015-11-02 51.835 122,823 +6,563 0.79% 6,366,585
2015-11-03 2015-10-30 57.595 116,260 -9,584 0.74% 6,695,987
2015-10-30 2015-10-28 74.873 125,844 -1,563 0.81% 9,422,370
2015-10-27 2015-10-23 78.713 127,407 -833 0.82% 10,028,597
2015-10-26 2015-10-22 78.713 128,240 -101,207 0.82% 10,094,165
2015-10-23 2015-10-20 79.673 229,447 +5,209 1.47% 18,280,730
2015-10-22 2015-10-19 81.593 224,238 +19,637 1.43% 18,296,212
2015-10-20 2015-10-16 82.553 204,601 -52 1.31% 16,890,374
2015-10-19 2015-10-15 82.553 204,653 -1,771 1.31% 16,894,666
2015-10-16 2015-10-14 76.793 206,424 +625 1.32% 15,851,970
2015-10-15 2015-10-13 80.633 205,799 +32,503 1.32% 16,594,173
2015-10-14 2015-10-12 81.593 173,296 -365 1.11% 14,139,711
2015-10-13 2015-10-09 82.553 173,661 +1,510 1.11% 14,336,192
2015-10-12 2015-10-08 82.553 172,151 -3,073 1.10% 14,211,537
2015-10-09 2015-10-07 82.553 175,224 -6,563 1.12% 14,465,222
2015-10-08 2015-10-06 80.633 181,787 +1,459 1.16% 14,658,015
2015-10-07 2015-10-05 82.553 180,328 -157 1.15% 14,886,571
2015-10-06 2015-10-02 80.633 180,485 +6,095 1.16% 14,553,031
2015-10-05 2015-09-30 83.513 174,390 -43,598 1.12% 14,563,772
2015-10-02 2015-09-29 80.633 217,988 +15,835 1.40% 17,577,007
2015-09-30 2015-09-25 90.232 202,153 -5,261 1.29% 18,240,683
2015-09-29 2015-09-24 96.951 207,414 -8,907 1.34% 20,109,094
2015-09-22 2015-09-18 114.230 216,321 +312 1.40% 24,710,339
2015-09-18 2015-09-16 100.791 216,009 -1,458 1.40% 21,771,793
2015-09-17 2015-09-15 98.871 217,467 +5,105 1.41% 21,501,247
2015-09-16 2015-09-14 101.751 212,362 +57,869 1.37% 21,608,058
2015-09-14 2015-09-10 108.470 154,493 +2,032 1.00% 16,757,927
2015-09-11 2015-09-09 115.190 152,461 +2,552 0.99% 17,561,963
2015-09-10 2015-09-08 113.270 149,909 -1,042 0.97% 16,980,199
2015-09-09 2015-09-07 108.470 150,951 +417 0.98% 16,373,725
2015-09-02 2015-08-31 123.829 150,534 -2,084 0.97% 18,640,492
2015-09-01 2015-08-28 143.027 152,618 +2,813 0.99% 21,828,560
2015-08-31 2015-08-27 147.827 149,805 -2,760 0.97% 22,145,224
2015-08-28 2015-08-26 143.987 152,565 +104 1.18% 21,967,429
2015-08-27 2015-08-25 147.827 152,461 -625 1.18% 22,537,853
2015-08-25 2015-08-21 163.186 153,086 +208 1.18% 24,981,439
2015-08-24 2015-08-20 163.186 152,878 -5,730 1.18% 24,947,496
2015-08-20 2015-08-18 166.065 158,608 +6,303 1.22% 26,339,301
2015-08-19 2015-08-17 162.226 152,305 +729 1.17% 24,707,791
2015-08-18 2015-08-14 167.025 151,576 -521 1.17% 25,317,029
2015-08-17 2015-08-13 167.025 152,097 -156 1.17% 25,404,050
2015-08-13 2015-08-11 164.146 152,253 +8,438 1.17% 24,991,655
2015-08-12 2015-08-10 166.065 143,815 +7,501 1.11% 23,882,696
2015-08-11 2015-08-07 157.426 136,314 +3,177 1.05% 21,459,390
2015-08-10 2015-08-06 143.987 133,137 -17,449 1.03% 19,170,043
2015-08-07 2015-08-05 148.787 150,586 -4,480 1.16% 22,405,227
2015-08-05 2015-08-03 164.146 155,066 -1,041 1.20% 25,453,397
2015-08-03 2015-07-30 163.186 156,107 +52 1.20% 25,474,423
2015-07-30 2015-07-28 164.146 156,055 -313 1.23% 25,615,737
2015-07-29 2015-07-27 160.306 156,368 +625 1.23% 25,066,714
2015-07-28 2015-07-24 167.025 155,743 -312 1.23% 26,013,024
2015-07-27 2015-07-23 168.945 156,055 +1,093 1.23% 26,364,735
2015-07-24 2015-07-22 173.745 154,962 +2,344 1.22% 26,923,830
2015-07-22 2015-07-20 174.705 152,618 -989 1.20% 26,663,073
2015-07-21 2015-07-17 159.346 153,607 +833 1.21% 24,476,660
2015-07-20 2015-07-16 157.426 152,774 +1,198 1.20% 24,050,624
2015-07-17 2015-07-15 156.466 151,576 -1,250 1.19% 23,716,528
2015-07-16 2015-07-14 163.186 152,826 +2,813 1.20% 24,939,011
2015-07-15 2015-07-13 154.546 150,013 +885 1.18% 23,183,971
2015-07-14 2015-07-10 138.228 149,128 +782 1.17% 20,613,643
2015-07-13 2015-07-09 119.989 148,346 +1,041 1.17% 17,799,955
2015-07-10 2015-07-08 93.112 147,305 +1,094 1.16% 13,715,836
2015-07-08 2015-07-06 136.308 146,211 +9,220 1.15% 19,929,731
2015-07-06 2015-07-02 171.825 136,991 +2,031 1.08% 23,538,464
2015-07-03 2015-06-30 177.584 134,960 +6,928 1.06% 23,966,789
2015-07-02 2015-06-29 181.424 128,032 +13,647 1.01% 23,228,084
2015-06-30 2015-06-26 198.703 114,385 +30,732 0.90% 22,728,589
2015-06-29 2015-06-25 200.622 83,653 +49,015 0.66% 16,782,663
2015-06-25 2015-06-23 172.785 34,638 +520 0.27% 5,984,920
2015-06-23 2015-06-19 170.865 34,118 -5,208 0.27% 5,829,571
2015-06-22 2015-06-18 172.785 39,326 -2,084 0.31% 6,794,935
2015-06-19 2015-06-17 172.785 41,410 +469 0.33% 7,155,019
2015-06-18 2015-06-16 174.705 40,941 +22,710 0.32% 7,152,583
2015-06-17 2015-06-15 176.624 18,231 +1,302 0.14% 3,220,041
2015-06-15 2015-06-11 172.785 16,929 +10,418 0.13% 2,925,074
2015-06-11 2015-06-09 171.825 6,511 -1,354 0.05% 1,118,752
2015-06-09 2015-06-05 195.823 7,865 +625 0.06% 1,540,146
2015-06-08 2015-06-04 167.985 7,240 -1,719 0.06% 1,216,213
2015-06-04 2015-06-02 195.823 8,959 +156 0.07% 1,754,376
2015-06-01 2015-05-28 226.540 8,803 -13,282 0.07% 1,994,232
2015-05-29 2015-05-27 243.819 22,085 -7,345 0.18% 5,384,733
2015-05-28 2015-05-26 237.099 29,430 -23,856 0.23% 6,977,828
2015-05-27 2015-05-22 218.861 53,286 +1,667 0.42% 11,662,214
2015-05-26 2015-05-21 204.462 51,619 -2,292 0.41% 10,554,125
2015-05-22 2015-05-20 230.380 53,911 -9,376 0.43% 12,420,003
2015-05-21 2015-05-19 151.667 63,287 +261 0.50% 9,598,528
2015-05-20 2015-05-18 152.627 63,026 +2,083 0.50% 9,619,443
2015-05-19 2015-05-15 155.506 60,943 +3,282 0.48% 9,477,022
2015-05-18 2015-05-14 157.426 57,661 -417 0.55% 9,077,350
2015-05-15 2015-05-13 139.188 58,078 +3,490 0.55% 8,083,747
2015-05-14 2015-05-12 118.070 54,588 -2,396 0.52% 6,445,184
2015-05-13 2015-05-11 119.030 56,984 +36,566 0.54% 6,782,779
2015-05-12 2015-05-08 119.030 20,418 +11,251 0.19% 2,430,345
2015-05-11 2015-05-07 89.272 9,167 +3,021 0.09% 818,358
2015-05-07 2015-05-05 88.312 6,146 +3,125 0.06% 542,767
2015-05-05 2015-04-30 92.152 3,021 +2,083 0.03% 278,391
2015-04-23 2015-04-21 80.633 938 +209 0.01% 75,634
2015-04-20 2015-04-16 94.072 729 -209 0.01% 68,578
2015-04-01 2015-03-30 71.034 938 -104 0.01% 66,630
2015-03-27 2015-03-25 71.034 1,042 +104 0.01% 74,017
2015-03-25 2015-03-23 73.914 938 -5,990 0.01% 69,331
2015-03-20 2015-03-18 74.873 6,928 -52 0.07% 518,723
2015-03-19 2015-03-17 76.793 6,980 -104 0.07% 536,017
2015-03-09 2015-03-05 81.593 7,084 -52 0.07% 578,004
2015-03-05 2015-03-03 85.432 7,136 -52 0.07% 609,646
2015-03-02 2015-02-26 76.793 7,188 -208 0.07% 551,990
2015-02-03 2015-01-30 69.114 7,396 +104 0.07% 511,167
2015-01-30 2015-01-28 73.914 7,292 +208 0.07% 538,977
2015-01-27 2015-01-23 79.673 7,084 -260 0.07% 564,404
2015-01-26 2015-01-22 79.673 7,344 +1,406 0.07% 585,118
2015-01-21 2015-01-19 79.673 5,938 -990 0.06% 473,098
2015-01-16 2015-01-14 81.593 6,928 +1,875 0.07% 565,275
2014-12-11 2014-12-09 95.032 5,053 -52 0.05% 480,195
2014-12-09 2014-12-05 94.072 5,105 -989 0.05% 480,236
2014-12-08 2014-12-04 95.032 6,094 -573 0.06% 579,123
2014-12-03 2014-12-01 97.911 6,667 -1,511 0.06% 652,775
2014-12-02 2014-11-28 100.791 8,178 -1,250 0.08% 824,270
2014-12-01 2014-11-27 100.791 9,428 -104 0.09% 950,259
2014-11-28 2014-11-26 102.711 9,532 +2,031 0.09% 979,041
2014-11-27 2014-11-25 109.430 7,501 +5,574 0.07% 820,837
2014-11-26 2014-11-24 92.152 1,927 +1,510 0.02% 177,577
2014-11-25 2014-11-21 130.549 417 -52 0.00% 54,439
2014-11-13 2014-11-11 143.987 469 +261 0.00% 67,530
2014-10-17 2014-10-15 180.464 208 +52 0.00% 37,537
2014-08-18 2014-08-14 173.745 156 -52 0.00% 27,104
2014-07-30 2014-07-28 157.426 208 +208 0.00% 32,745
2014-06-26 2014-06-24 134.388 0 -104
2014-06-25 2014-06-23 139.188 104 +104 0.00% 14,476
2014-06-06 2014-06-04 106.551 0 -104
2014-06-04 2014-05-30 101.751 104 +104 0.00% 10,582
2014-05-27 2014-05-23 95.992 0 -52
2014-05-15 2014-05-13 83.513 52 -938 0.00% 4,343
2014-05-02 2014-04-29 82.553 990 +990 0.01% 81,727
2014-04-30 2014-04-28 77.753 0 -469
2014-04-29 2014-04-25 73.914 469 0.00% 34,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top