History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,738,194 | +0 | 0.05% | 36,502 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,738,194 | +0 | 0.05% | 36,502 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,738,194 | +0 | 0.05% | 36,502 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,738,194 | -10,000 | 0.05% | 36,502 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,748,194 | +10,000 | 0.05% | 34,964 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,738,194 | -30,000 | 0.05% | 33,026 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,768,194 | -800,000 | 0.05% | 33,596 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,568,194 | +830,000 | 0.07% | 48,796 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,738,194 | +20,000 | 0.05% | 33,026 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,718,194 | +10,000 | 0.05% | 34,364 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,708,194 | -650,000 | 0.04% | 27,331 |
| 2025-06-13 | 2025-06-11 | 0.016 | 2,358,194 | +650,000 | 0.06% | 37,731 |
| 2025-05-30 | 2025-05-28 | 0.018 | 1,708,194 | +10,000 | 0.04% | 30,747 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,698,194 | -1,860,000 | 0.04% | 28,869 |
| 2025-05-23 | 2025-05-21 | 0.016 | 3,558,194 | +1,860,000 | 0.09% | 56,931 |
| 2025-05-20 | 2025-05-16 | 0.018 | 1,698,194 | -10,000 | 0.04% | 30,567 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,708,194 | -610,000 | 0.04% | 30,747 |
| 2025-04-15 | 2025-04-11 | 0.017 | 2,318,194 | -980,000 | 0.06% | 39,409 |
| 2025-04-09 | 2025-04-07 | 0.017 | 3,298,194 | +1,600,000 | 0.09% | 56,069 |
| 2025-03-26 | 2025-03-24 | 0.017 | 1,698,194 | -190,000 | 0.04% | 28,869 |
| 2025-03-21 | 2025-03-19 | 0.017 | 1,888,194 | -610,000 | 0.05% | 32,099 |
| 2025-03-17 | 2025-03-13 | 0.016 | 2,498,194 | -800,000 | 0.07% | 39,971 |
| 2025-03-04 | 2025-02-28 | 0.017 | 3,298,194 | +1,600,000 | 0.09% | 56,069 |
| 2025-02-17 | 2025-02-13 | 0.019 | 1,698,194 | -100,000 | 0.04% | 32,266 |
| 2025-02-13 | 2025-02-11 | 0.017 | 1,798,194 | -250,000 | 0.05% | 30,569 |
| 2025-02-12 | 2025-02-10 | 0.018 | 2,048,194 | +350,000 | 0.05% | 36,867 |
| 2025-02-11 | 2025-02-07 | 0.019 | 1,698,194 | -700,000 | 0.04% | 32,266 |
| 2025-02-10 | 2025-02-06 | 0.017 | 2,398,194 | -700,000 | 0.06% | 40,769 |
| 2025-02-06 | 2025-02-04 | 0.017 | 3,098,194 | +1,400,000 | 0.08% | 52,669 |
| 2025-01-13 | 2025-01-09 | 0.018 | 1,698,194 | -610,000 | 0.04% | 30,567 |
| 2025-01-10 | 2025-01-08 | 0.016 | 2,308,194 | -500,000 | 0.06% | 36,931 |
| 2025-01-09 | 2025-01-07 | 0.017 | 2,808,194 | -30,000 | 0.07% | 47,739 |
| 2025-01-08 | 2025-01-06 | 0.016 | 2,838,194 | -270,000 | 0.07% | 45,411 |
| 2025-01-07 | 2025-01-03 | 0.016 | 3,108,194 | -2,820,000 | 0.08% | 49,731 |
| 2025-01-06 | 2025-01-02 | 0.014 | 5,928,194 | -1,300,000 | 0.16% | 82,995 |
| 2025-01-03 | 2024-12-31 | 0.013 | 7,228,194 | +530,000 | 0.19% | 93,967 |
| 2024-12-19 | 2024-12-17 | 0.014 | 6,698,194 | +1,640,000 | 0.18% | 93,775 |
| 2024-12-18 | 2024-12-16 | 0.016 | 5,058,194 | +1,130,000 | 0.13% | 80,931 |
| 2024-12-17 | 2024-12-13 | 0.017 | 3,928,194 | +910,000 | 0.10% | 66,779 |
| 2024-12-16 | 2024-12-12 | 0.014 | 3,018,194 | -1,310,000 | 0.08% | 42,255 |
| 2024-12-13 | 2024-12-11 | 0.014 | 4,328,194 | +1,600,000 | 0.11% | 60,595 |
| 2024-12-12 | 2024-12-10 | 0.015 | 2,728,194 | -2,050,000 | 0.07% | 40,923 |
| 2024-12-11 | 2024-12-09 | 0.016 | 4,778,194 | -1,220,000 | 0.13% | 76,451 |
| 2024-12-10 | 2024-12-06 | 0.016 | 5,998,194 | +1,400,000 | 0.16% | 95,971 |
| 2024-12-09 | 2024-12-05 | 0.016 | 4,598,194 | +2,500,000 | 0.12% | 73,571 |
| 2024-12-04 | 2024-12-02 | 0.019 | 2,098,194 | -900,000 | 0.06% | 39,866 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,998,194 | -6,330,000 | 0.08% | 62,962 |
| 2024-11-29 | 2024-11-27 | 0.012 | 9,328,194 | +550,000 | 0.25% | 111,938 |
| 2024-11-25 | 2024-11-21 | 0.014 | 8,778,194 | +1,440,000 | 0.23% | 122,895 |
| 2024-11-22 | 2024-11-20 | 0.015 | 7,338,194 | +1,600,000 | 0.19% | 110,073 |
| 2024-11-21 | 2024-11-19 | 0.015 | 5,738,194 | +180,000 | 0.15% | 86,073 |
| 2024-11-19 | 2024-11-15 | 0.016 | 5,558,194 | -3,180,000 | 0.15% | 88,931 |
| 2024-11-15 | 2024-11-13 | 0.016 | 8,738,194 | +1,600,000 | 0.23% | 139,811 |
| 2024-11-14 | 2024-11-12 | 0.018 | 7,138,194 | +140,000 | 0.19% | 128,487 |
| 2024-11-13 | 2024-11-11 | 0.018 | 6,998,194 | +380,000 | 0.18% | 125,967 |
| 2024-11-12 | 2024-11-08 | 0.019 | 6,618,194 | +1,500,000 | 0.17% | 125,746 |
| 2024-11-11 | 2024-11-07 | 0.020 | 5,118,194 | +3,760,000 | 0.13% | 102,364 |
| 2024-11-08 | 2024-11-06 | 0.023 | 1,358,194 | -5,870,000 | 0.04% | 31,238 |
| 2024-11-07 | 2024-11-05 | 0.016 | 7,228,194 | -4,180,000 | 0.19% | 115,651 |
| 2024-11-06 | 2024-11-04 | 0.017 | 11,408,194 | +4,330,000 | 0.30% | 193,939 |
| 2024-11-05 | 2024-11-01 | 0.020 | 7,078,194 | +2,200,000 | 0.19% | 141,564 |
| 2024-11-04 | 2024-10-31 | 0.023 | 4,878,194 | +1,910,000 | 0.13% | 112,198 |
| 2024-11-01 | 2024-10-30 | 0.030 | 2,968,194 | -350,000 | 0.08% | 89,046 |
| 2024-10-25 | 2024-10-23 | 0.036 | 3,318,194 | +700,000 | 0.09% | 119,455 |
| 2024-10-24 | 2024-10-22 | 0.046 | 2,618,194 | +80,000 | 0.07% | 120,437 |
| 2024-10-15 | 2024-10-10 | 0.055 | 2,538,194 | +60,000 | 0.07% | 139,601 |
| 2024-10-07 | 2024-10-03 | 0.056 | 2,478,194 | -50,000 | 0.07% | 138,779 |
| 2024-09-26 | 2024-09-24 | 0.052 | 2,528,194 | -20,000 | 0.07% | 131,466 |
| 2024-08-29 | 2024-08-27 | 0.046 | 2,548,194 | +20,000 | 0.07% | 117,217 |
| 2024-07-30 | 2024-07-26 | 0.045 | 2,528,194 | -70,000 | 0.07% | 113,769 |
| 2024-07-19 | 2024-07-17 | 0.041 | 2,598,194 | +70,000 | 0.07% | 106,526 |
| 2024-07-04 | 2024-07-02 | 0.071 | 2,528,194 | +100,000 | 0.07% | 179,502 |
| 2024-06-28 | 2024-06-26 | 0.075 | 2,428,194 | +40,000 | 0.06% | 182,115 |
| 2024-06-27 | 2024-06-25 | 0.071 | 2,388,194 | +130,000 | 0.06% | 169,562 |
| 2024-06-14 | 2024-06-12 | 0.074 | 2,258,194 | -210,000 | 0.06% | 167,106 |
| 2024-06-12 | 2024-06-07 | 0.094 | 2,468,194 | -160,000 | 0.06% | 232,010 |
| 2024-06-11 | 2024-06-06 | 0.106 | 2,628,194 | -290,000 | 0.07% | 278,589 |
| 2024-05-23 | 2024-05-21 | 0.107 | 2,918,194 | +850,000 | 0.08% | 312,247 |
| 2024-02-23 | 2024-02-21 | 0.236 | 2,068,194 | +80,000 | 0.06% | 488,094 |
| 2024-02-22 | 2024-02-20 | 0.244 | 1,988,194 | +300,000 | 0.06% | 485,119 |
| 2024-02-21 | 2024-02-19 | 0.250 | 1,688,194 | +30,000 | 0.05% | 422,048 |
| 2024-01-31 | 2024-01-29 | 0.295 | 1,658,194 | +70,000 | 0.05% | 489,167 |
| 2024-01-30 | 2024-01-26 | 0.325 | 1,588,194 | +50,000 | 0.04% | 516,163 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,538,194 | +40,000 | 0.04% | 507,604 |
| 2024-01-24 | 2024-01-22 | 0.285 | 1,498,194 | +30,000 | 0.04% | 426,985 |
| 2024-01-23 | 2024-01-19 | 0.265 | 1,468,194 | +70,000 | 0.04% | 389,071 |
| 2024-01-22 | 2024-01-18 | 0.255 | 1,398,194 | +50,000 | 0.04% | 356,539 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,348,194 | +50,000 | 0.04% | 370,753 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,298,194 | +10,000 | 0.04% | 363,494 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,288,194 | +30,000 | 0.04% | 354,253 |
| 2024-01-15 | 2024-01-11 | 0.275 | 1,258,194 | +220,000 | 0.03% | 346,003 |
| 2023-12-07 | 2023-12-05 | 0.285 | 1,038,194 | +40,000 | 0.03% | 295,885 |
| 2023-11-06 | 2023-11-02 | 0.380 | 998,194 | +20,000 | 0.03% | 379,314 |
| 2023-11-03 | 2023-11-01 | 0.430 | 978,194 | -170,000 | 0.03% | 420,623 |
| 2023-10-25 | 2023-10-20 | 0.780 | 1,148,194 | +10,000 | 0.03% | 895,591 |
| 2023-10-18 | 2023-10-16 | 0.900 | 1,138,194 | +20,000 | 0.03% | 1,024,375 |
| 2023-10-12 | 2023-10-10 | 0.990 | 1,118,194 | +100,000 | 0.03% | 1,107,012 |
| 2023-10-09 | 2023-10-05 | 1.040 | 1,018,194 | +10,000 | 0.03% | 1,058,922 |
| 2023-09-29 | 2023-09-27 | 1.090 | 1,008,194 | +100,000 | 0.03% | 1,098,931 |
| 2023-09-27 | 2023-09-25 | 1.130 | 908,194 | +10,000 | 0.03% | 1,026,259 |
| 2023-09-05 | 2023-08-31 | 1.210 | 898,194 | +20,000 | 0.03% | 1,086,815 |
| 2023-08-31 | 2023-08-29 | 1.160 | 878,194 | +100,000 | 0.02% | 1,018,705 |
| 2023-08-30 | 2023-08-28 | 1.290 | 778,194 | +130,000 | 0.02% | 1,003,870 |
| 2023-08-29 | 2023-08-25 | 1.650 | 648,194 | -120,000 | 0.02% | 1,069,520 |
| 2023-08-25 | 2023-08-23 | 1.520 | 768,194 | -10,000 | 0.02% | 1,167,655 |
| 2023-08-23 | 2023-08-21 | 1.320 | 778,194 | +10,000 | 0.02% | 1,027,216 |
| 2023-08-10 | 2023-08-08 | 1.270 | 768,194 | +170,000 | 0.02% | 975,606 |
| 2023-08-09 | 2023-08-07 | 1.160 | 598,194 | +10,000 | 0.02% | 693,905 |
| 2023-07-31 | 2023-07-27 | 1.230 | 588,194 | +210,000 | 0.02% | 723,479 |
| 2023-07-28 | 2023-07-26 | 1.220 | 378,194 | -300,000 | 0.01% | 461,397 |
| 2023-07-20 | 2023-07-18 | 1.400 | 678,194 | -10,000 | 0.02% | 949,472 |
| 2023-07-19 | 2023-07-14 | 1.350 | 688,194 | +10,000 | 0.02% | 929,062 |
| 2023-07-12 | 2023-07-10 | 1.170 | 678,194 | -500 | 0.02% | 793,487 |
| 2023-07-11 | 2023-07-07 | 1.250 | 678,694 | +10,000 | 0.02% | 848,368 |
| 2023-07-10 | 2023-07-06 | 1.380 | 668,694 | +60,000 | 0.02% | 922,798 |
| 2023-07-06 | 2023-07-04 | 1.510 | 608,694 | -10,000 | 0.02% | 919,128 |
| 2023-07-05 | 2023-07-03 | 1.500 | 618,694 | +10,000 | 0.02% | 928,041 |
| 2023-07-04 | 2023-06-30 | 1.380 | 608,694 | -70,000 | 0.02% | 839,998 |
| 2023-07-03 | 2023-06-29 | 1.590 | 678,694 | +400,000 | 0.02% | 1,079,123 |
| 2023-06-30 | 2023-06-28 | 1.480 | 278,694 | +10,000 | 0.01% | 412,467 |
| 2023-06-29 | 2023-06-27 | 1.410 | 268,694 | -20,000 | 0.01% | 378,859 |
| 2023-06-28 | 2023-06-26 | 1.470 | 288,694 | -120,000 | 0.01% | 424,380 |
| 2023-06-27 | 2023-06-23 | 1.330 | 408,694 | -20,000 | 0.01% | 543,563 |
| 2023-06-26 | 2023-06-21 | 1.290 | 428,694 | +40,000 | 0.01% | 553,015 |
| 2023-06-23 | 2023-06-20 | 1.090 | 388,694 | -360,000 | 0.01% | 423,676 |
| 2023-06-21 | 2023-06-19 | 0.880 | 748,694 | +20,000 | 0.02% | 658,851 |
| 2023-06-15 | 2023-06-13 | 0.680 | 728,694 | -70,000 | 0.02% | 495,512 |
| 2023-06-14 | 2023-06-12 | 0.710 | 798,694 | -210,000 | 0.02% | 567,073 |
| 2023-06-13 | 2023-06-09 | 0.700 | 1,008,694 | +10,000 | 0.03% | 706,086 |
| 2023-06-12 | 2023-06-08 | 0.590 | 998,694 | -50,000 | 0.03% | 589,229 |
| 2023-06-09 | 2023-06-07 | 0.580 | 1,048,694 | +400,000 | 0.03% | 608,243 |
| 2023-06-06 | 2023-06-02 | 0.600 | 648,694 | +10,000 | 0.02% | 389,216 |
| 2023-06-05 | 2023-06-01 | 0.700 | 638,694 | +10,000 | 0.02% | 447,086 |
| 2023-06-02 | 2023-05-31 | 0.650 | 628,694 | +10,000 | 0.02% | 408,651 |
| 2023-06-01 | 2023-05-30 | 0.630 | 618,694 | -280,000 | 0.02% | 389,777 |
| 2023-05-31 | 2023-05-29 | 0.460 | 898,694 | -380,000 | 0.03% | 413,399 |
| 2023-05-29 | 2023-05-24 | 0.440 | 1,278,694 | -120,000 | 0.04% | 562,625 |
| 2023-05-23 | 2023-05-19 | 0.445 | 1,398,694 | +570,000 | 0.04% | 622,419 |
| 2023-05-22 | 2023-05-18 | 0.440 | 828,694 | -460,000 | 0.02% | 364,625 |
| 2023-05-19 | 2023-05-17 | 0.440 | 1,288,694 | +30,000 | 0.04% | 567,025 |
| 2023-05-18 | 2023-05-16 | 0.440 | 1,258,694 | -550,000 | 0.04% | 553,825 |
| 2023-05-15 | 2023-05-11 | 0.435 | 1,808,694 | -300,000 | 0.05% | 786,782 |
| 2023-05-11 | 2023-05-09 | 0.445 | 2,108,694 | +450,000 | 0.06% | 938,369 |
| 2023-05-05 | 2023-05-03 | 0.450 | 1,658,694 | -320,000 | 0.05% | 746,412 |
| 2023-05-03 | 2023-04-28 | 0.485 | 1,978,694 | -300,000 | 0.06% | 959,667 |
| 2023-05-02 | 2023-04-27 | 0.455 | 2,278,694 | +680,000 | 0.07% | 1,036,806 |
| 2023-04-26 | 2023-04-24 | 0.465 | 1,598,694 | -30,000 | 0.05% | 743,393 |
| 2023-04-24 | 2023-04-20 | 0.470 | 1,628,694 | -560,000 | 0.05% | 765,486 |
| 2023-04-21 | 2023-04-19 | 0.470 | 2,188,694 | -550,000 | 0.07% | 1,028,686 |
| 2023-04-18 | 2023-04-14 | 0.460 | 2,738,694 | +660,000 | 0.08% | 1,259,799 |
| 2023-04-17 | 2023-04-13 | 0.455 | 2,078,694 | -220,000 | 0.06% | 945,806 |
| 2023-04-13 | 2023-04-11 | 0.465 | 2,298,694 | +520,000 | 0.07% | 1,068,893 |
| 2023-04-12 | 2023-04-06 | 0.690 | 1,778,694 | -60,000 | 0.05% | 1,227,299 |
| 2023-04-11 | 2023-04-04 | 0.720 | 1,838,694 | +220,000 | 0.05% | 1,323,860 |
| 2023-04-06 | 2023-04-03 | 0.485 | 1,618,694 | +1,480,000 | 0.05% | 785,067 |
| 2023-03-31 | 2023-03-29 | 0.385 | 138,694 | -1,150,000 | 0.00% | 53,397 |
| 2023-03-30 | 2023-03-28 | 0.385 | 1,288,694 | +860,000 | 0.04% | 496,147 |
| 2023-03-28 | 2023-03-24 | 0.380 | 428,694 | +290,000 | 0.01% | 162,904 |
| 2023-03-17 | 2023-03-15 | 0.385 | 138,694 | +130,000 | 0.00% | 53,397 |
| 2023-03-13 | 2023-03-09 | 0.385 | 8,694 | -300,000 | 0.00% | 3,347 |
| 2023-03-09 | 2023-03-07 | 0.380 | 308,694 | +300,000 | 0.01% | 117,304 |
| 2023-03-08 | 2023-03-06 | 0.400 | 8,694 | -520,000 | 0.00% | 3,478 |
| 2023-03-06 | 2023-03-02 | 0.400 | 528,694 | +360,000 | 0.02% | 211,478 |
| 2023-03-03 | 2023-03-01 | 0.400 | 168,694 | -200,000 | 0.01% | 67,478 |
| 2023-03-02 | 2023-02-28 | 0.420 | 368,694 | +360,000 | 0.01% | 154,851 |
| 2023-03-01 | 2023-02-27 | 0.420 | 8,694 | -390,000 | 0.00% | 3,651 |
| 2023-02-24 | 2023-02-22 | 0.445 | 398,694 | +390,000 | 0.01% | 177,419 |
| 2023-02-23 | 2023-02-21 | 0.445 | 8,694 | -290,000 | 0.00% | 3,869 |
| 2023-02-21 | 2023-02-17 | 0.440 | 298,694 | +290,000 | 0.01% | 131,425 |
| 2023-02-16 | 2023-02-14 | 0.460 | 8,694 | -650,000 | 0.00% | 3,999 |
| 2023-02-15 | 2023-02-13 | 0.460 | 658,694 | +650,000 | 0.02% | 302,999 |
| 2023-02-13 | 2023-02-09 | 0.445 | 8,694 | -300,000 | 0.00% | 3,869 |
| 2023-02-10 | 2023-02-08 | 0.430 | 308,694 | +300,000 | 0.01% | 132,738 |
| 2023-01-30 | 2023-01-26 | 0.455 | 8,694 | -360,000 | 0.00% | 3,956 |
| 2023-01-27 | 2023-01-20 | 0.460 | 368,694 | +360,000 | 0.01% | 169,599 |
| 2023-01-16 | 2023-01-12 | 0.560 | 8,694 | -100,000 | 0.00% | 4,869 |
| 2023-01-13 | 2023-01-11 | 0.570 | 108,694 | +100,000 | 0.00% | 61,956 |
| 2023-01-11 | 2023-01-09 | 0.560 | 8,694 | -280,000 | 0.00% | 4,869 |
| 2023-01-09 | 2023-01-05 | 0.590 | 288,694 | +280,000 | 0.01% | 170,329 |
| 2022-12-30 | 2022-12-28 | 0.690 | 8,694 | -430,000 | 0.01% | 5,999 |
| 2022-12-21 | 2022-12-19 | 0.660 | 438,694 | -150,000 | 0.49% | 289,538 |
| 2022-12-20 | 2022-12-16 | 0.670 | 588,694 | +570,000 | 0.65% | 394,425 |
| 2022-12-06 | 2022-12-02 | 0.780 | 18,694 | -520,000 | 0.02% | 14,581 |
| 2022-12-05 | 2022-12-01 | 0.770 | 538,694 | +520,000 | 0.72% | 414,794 |
| 2022-12-02 | 2022-11-30 | 0.790 | 18,694 | -230,000 | 0.02% | 14,768 |
| 2022-12-01 | 2022-11-29 | 0.800 | 248,694 | +230,000 | 0.33% | 198,955 |
| 2022-11-30 | 2022-11-28 | 0.800 | 18,694 | -20,000 | 0.02% | 14,955 |
| 2022-11-29 | 2022-11-25 | 0.830 | 38,694 | +20,000 | 0.05% | 32,116 |
| 2022-11-21 | 2022-11-17 | 0.630 | 18,694 | +10,000 | 0.02% | 11,777 |
| 2022-11-18 | 2022-11-16 | 0.730 | 8,694 | -170,000 | 0.01% | 6,347 |
| 2022-11-17 | 2022-11-15 | 0.720 | 178,694 | +170,000 | 0.24% | 128,660 |
| 2022-11-16 | 2022-11-14 | 0.790 | 8,694 | -10,000 | 0.01% | 6,868 |
| 2022-11-15 | 2022-11-11 | 0.810 | 18,694 | -220,000 | 0.02% | 15,142 |
| 2022-11-11 | 2022-11-09 | 0.870 | 238,694 | +230,000 | 0.32% | 207,664 |
| 2022-11-10 | 2022-11-08 | 0.880 | 8,694 | -250,000 | 0.01% | 7,651 |
| 2022-11-09 | 2022-11-07 | 0.880 | 258,694 | -140,000 | 0.34% | 227,651 |
| 2022-11-08 | 2022-11-04 | 0.860 | 398,694 | -50,000 | 0.53% | 342,877 |
| 2022-11-07 | 2022-11-03 | 0.730 | 448,694 | +210,000 | 0.60% | 327,547 |
| 2022-11-02 | 2022-10-31 | 0.580 | 238,694 | -100,000 | 0.32% | 138,443 |
| 2022-11-01 | 2022-10-28 | 0.445 | 338,694 | -160,000 | 0.45% | 150,719 |
| 2022-10-31 | 2022-10-27 | 0.490 | 498,694 | +260,000 | 0.66% | 244,360 |
| 2022-07-21 | 2022-07-19 | 0.550 | 238,694 | +10,000 | 0.38% | 131,282 |
| 2022-07-13 | 2022-07-11 | 0.460 | 228,694 | -10,000 | 0.36% | 105,199 |
| 2022-07-12 | 2022-07-08 | 0.430 | 238,694 | +10,000 | 0.38% | 102,638 |
| 2022-07-04 | 2022-06-29 | 0.375 | 228,694 | +20,000 | 0.36% | 85,760 |
| 2022-05-31 | 2022-05-27 | 0.350 | 208,694 | +10,000 | 0.33% | 73,043 |
| 2022-05-23 | 2022-05-19 | 0.365 | 198,694 | -10,000 | 0.32% | 72,523 |
| 2022-05-20 | 2022-05-18 | 0.340 | 208,694 | -50,000 | 0.33% | 70,956 |
| 2022-05-19 | 2022-05-17 | 0.300 | 258,694 | -2,710,000 | 0.41% | 77,608 |
| 2022-05-18 | 2022-05-16 | 0.340 | 2,968,694 | +2,610,000 | 4.73% | 1,009,356 |
| 2022-05-17 | 2022-05-13 | 0.320 | 358,694 | -2,610,000 | 0.57% | 114,782 |
| 2022-05-16 | 2022-05-12 | 0.320 | 2,968,694 | +2,730,000 | 4.73% | 949,982 |
| 2022-05-13 | 2022-05-11 | 0.305 | 238,694 | -2,460,000 | 0.38% | 72,802 |
| 2022-05-12 | 2022-05-10 | 0.320 | 2,698,694 | +1,260,000 | 4.30% | 863,582 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,438,694 | +1,250,000 | 2.29% | 374,060 |
| 2022-04-14 | 2022-04-12 | 0.255 | 188,694 | +1,500 | 0.36% | 48,117 |
| 2022-03-09 | 2022-03-07 | 0.210 | 187,194 | -1 | 0.36% | 39,311 |
| 2022-02-10 | 2022-02-08 | 0.220 | 187,195 | +500 | 0.36% | 41,183 |
| 2021-11-23 | 2021-11-19 | 0.640 | 186,695 | +107,000 | 0.36% | 119,485 |
| 2021-07-19 | 2021-07-15 | 1.100 | 79,695 | -1,500 | 0.18% | 87,664 |
| 2021-04-29 | 2021-04-27 | 1.160 | 81,195 | +70,500 | 0.19% | 94,186 |
| 2021-04-21 | 2021-04-19 | 1.150 | 10,695 | -3,000 | 0.03% | 12,299 |
| 2021-03-15 | 2021-03-11 | 1.000 | 13,695 | -1,000 | 0.04% | 13,695 |
| 2021-03-10 | 2021-03-08 | 0.990 | 14,695 | -2,000 | 0.04% | 14,548 |
| 2021-03-03 | 2021-03-01 | 1.030 | 16,695 | -10,000 | 0.05% | 17,196 |
| 2021-02-26 | 2021-02-24 | 1.100 | 26,695 | -25,000 | 0.07% | 29,365 |
| 2021-02-22 | 2021-02-18 | 1.150 | 51,695 | -8,000 | 0.14% | 59,449 |
| 2021-02-10 | 2021-02-08 | 1.000 | 59,695 | +10,000 | 0.16% | 59,695 |
| 2021-02-03 | 2021-02-01 | 0.970 | 49,695 | +2,000 | 0.14% | 48,204 |
| 2021-02-02 | 2021-01-29 | 1.000 | 47,695 | +3,500 | 0.13% | 47,695 |
| 2021-01-28 | 2021-01-26 | 1.030 | 44,195 | -500 | 0.12% | 45,521 |
| 2021-01-27 | 2021-01-25 | 1.010 | 44,695 | -500 | 0.12% | 45,142 |
| 2021-01-25 | 2021-01-21 | 1.050 | 45,195 | +3,500 | 0.12% | 47,455 |
| 2021-01-22 | 2021-01-20 | 1.120 | 41,695 | -30,000 | 0.11% | 46,698 |
| 2021-01-20 | 2021-01-18 | 0.990 | 71,695 | +19,500 | 0.20% | 70,978 |
| 2021-01-19 | 2021-01-15 | 1.060 | 52,195 | +500 | 0.14% | 55,327 |
| 2021-01-13 | 2021-01-11 | 1.110 | 51,695 | +10,000 | 0.14% | 57,381 |
| 2021-01-12 | 2021-01-08 | 1.150 | 41,695 | -10,000 | 0.11% | 47,949 |
| 2021-01-11 | 2021-01-07 | 1.140 | 51,695 | +10,000 | 0.14% | 58,932 |
| 2020-12-30 | 2020-12-28 | 1.170 | 41,695 | +20,000 | 0.11% | 48,783 |
| 2020-12-28 | 2020-12-22 | 1.240 | 21,695 | -20,000 | 0.06% | 26,902 |
| 2020-12-23 | 2020-12-21 | 1.250 | 41,695 | +20,000 | 0.11% | 52,119 |
| 2020-12-22 | 2020-12-18 | 1.520 | 21,695 | +20,500 | 0.06% | 32,976 |
| 2020-12-18 | 2020-12-16 | 3.300 | 1,195 | -1,500 | 0.00% | 3,944 |
| 2020-11-02 | 2020-10-29 | 2.370 | 2,695 | +1,500 | 0.01% | 6,387 |
| 2020-10-30 | 2020-10-28 | 2.850 | 1,195 | -8,000 | 0.00% | 3,406 |
| 2020-10-29 | 2020-10-27 | 2.490 | 9,195 | +8,000 | 0.03% | 22,896 |
| 2020-09-01 | 2020-08-28 | 1.450 | 1,195 | -5,500 | 0.00% | 1,733 |
| 2020-07-17 | 2020-07-15 | 1.840 | 6,695 | -8,000 | 0.02% | 12,319 |
| 2020-07-07 | 2020-07-03 | 1.440 | 14,695 | -8,000 | 0.05% | 21,161 |
| 2020-06-24 | 2020-06-22 | 1.450 | 22,695 | +8,000 | 0.08% | 32,908 |
| 2020-05-05 | 2020-04-29 | 1.570 | 14,695 | -2,500 | 0.05% | 23,071 |
| 2020-05-04 | 2020-04-28 | 1.580 | 17,195 | +2,500 | 0.06% | 27,168 |
| 2020-04-29 | 2020-04-27 | 1.680 | 14,695 | +195 | 0.05% | 24,688 |
| 2020-04-09 | 2020-04-07 | 1.800 | 14,500 | +5,300 | 0.06% | 26,100 |
| 2020-03-26 | 2020-03-24 | 2.220 | 9,200 | +500 | 0.04% | 20,424 |
| 2020-03-12 | 2020-03-10 | 1.584 | 8,700 | -7,656 | 0.04% | 13,780 |
| 2020-03-10 | 2020-03-06 | 1.805 | 16,356 | +6,772 | 0.07% | 29,517 |
| 2020-03-09 | 2020-03-05 | 1.766 | 9,584 | +521 | 0.04% | 16,928 |
| 2020-02-28 | 2020-02-26 | 1.325 | 9,063 | +5,208 | 0.04% | 12,006 |
| 2020-02-20 | 2020-02-18 | 2.054 | 3,855 | +2,605 | 0.02% | 7,919 |
| 2020-02-17 | 2020-02-13 | 2.208 | 1,250 | -3,125 | 0.01% | 2,760 |
| 2020-02-14 | 2020-02-12 | 2.448 | 4,375 | -34,899 | 0.02% | 10,709 |
| 2020-02-13 | 2020-02-11 | 2.640 | 39,274 | +31,617 | 0.17% | 103,674 |
| 2019-11-06 | 2019-11-04 | 0.960 | 7,657 | -4,167 | 0.04% | 7,350 |
| 2019-11-01 | 2019-10-30 | 0.950 | 11,824 | -151,055 | 0.06% | 11,237 |
| 2019-10-31 | 2019-10-29 | 0.960 | 162,879 | -3,125 | 0.84% | 156,350 |
| 2019-10-30 | 2019-10-28 | 0.970 | 166,004 | +158,347 | 0.86% | 160,943 |
| 2019-09-25 | 2019-09-23 | 1.373 | 7,657 | -4,688 | 0.04% | 10,511 |
| 2019-09-23 | 2019-09-19 | 1.718 | 12,345 | +521 | 0.06% | 21,212 |
| 2019-09-20 | 2019-09-18 | 1.689 | 11,824 | -2,604 | 0.06% | 19,976 |
| 2019-09-19 | 2019-09-17 | 1.632 | 14,428 | -12,501 | 0.07% | 23,544 |
| 2019-09-18 | 2019-09-16 | 1.709 | 26,929 | +520 | 0.14% | 46,012 |
| 2019-09-17 | 2019-09-13 | 1.641 | 26,409 | +1,042 | 0.14% | 43,349 |
| 2019-09-05 | 2019-09-03 | 1.440 | 25,367 | -6,250 | 0.13% | 36,525 |
| 2019-09-02 | 2019-08-29 | 1.507 | 31,617 | +4,167 | 0.16% | 47,649 |
| 2019-08-20 | 2019-08-16 | 1.680 | 27,450 | +6,250 | 0.14% | 46,112 |
| 2019-08-19 | 2019-08-15 | 1.843 | 21,200 | +7,293 | 0.11% | 39,072 |
| 2019-08-16 | 2019-08-14 | 1.843 | 13,907 | +6,250 | 0.07% | 25,631 |
| 2019-08-13 | 2019-08-09 | 1.776 | 7,657 | +1,042 | 0.04% | 13,598 |
| 2019-07-05 | 2019-07-03 | 2.169 | 6,615 | -52 | 0.03% | 14,351 |
| 2019-07-02 | 2019-06-27 | 2.381 | 6,667 | +6,146 | 0.03% | 15,871 |
| 2019-06-28 | 2019-06-26 | 2.285 | 521 | -1,042 | 0.00% | 1,190 |
| 2019-06-27 | 2019-06-25 | 2.400 | 1,563 | -5,990 | 0.01% | 3,751 |
| 2019-06-26 | 2019-06-24 | 2.976 | 7,553 | +7,032 | 0.04% | 22,476 |
| 2019-06-25 | 2019-06-21 | 2.832 | 521 | -9,688 | 0.00% | 1,475 |
| 2019-06-24 | 2019-06-20 | 3.312 | 10,209 | +9,896 | 0.05% | 33,809 |
| 2019-03-20 | 2019-03-18 | 4.320 | 313 | +53 | 0.00% | 1,352 |
| 2019-03-19 | 2019-03-15 | 4.320 | 260 | -2,292 | 0.00% | 1,123 |
| 2019-03-04 | 2019-02-28 | 3.936 | 2,552 | +104 | 0.01% | 10,044 |
| 2019-03-01 | 2019-02-27 | 3.552 | 2,448 | -417 | 0.01% | 8,695 |
| 2019-02-25 | 2019-02-21 | 3.456 | 2,865 | -312 | 0.01% | 9,901 |
| 2019-02-22 | 2019-02-20 | 3.456 | 3,177 | +104 | 0.02% | 10,979 |
| 2019-02-21 | 2019-02-19 | 3.456 | 3,073 | +312 | 0.02% | 10,619 |
| 2019-02-20 | 2019-02-18 | 3.648 | 2,761 | +313 | 0.01% | 10,071 |
| 2019-02-18 | 2019-02-14 | 3.648 | 2,448 | -625 | 0.01% | 8,930 |
| 2019-01-22 | 2019-01-18 | 3.744 | 3,073 | -782 | 0.02% | 11,504 |
| 2019-01-18 | 2019-01-16 | 3.744 | 3,855 | -52 | 0.02% | 14,432 |
| 2019-01-16 | 2019-01-14 | 3.840 | 3,907 | +261 | 0.02% | 15,002 |
| 2019-01-15 | 2019-01-11 | 3.936 | 3,646 | +417 | 0.02% | 14,349 |
| 2019-01-11 | 2019-01-09 | 3.840 | 3,229 | +573 | 0.02% | 12,398 |
| 2019-01-03 | 2018-12-31 | 5.184 | 2,656 | +2,291 | 0.01% | 13,767 |
| 2018-12-13 | 2018-12-11 | 5.568 | 365 | +105 | 0.00% | 2,032 |
| 2018-12-06 | 2018-12-04 | 4.512 | 260 | +104 | 0.00% | 1,173 |
| 2018-12-03 | 2018-11-29 | 3.264 | 156 | -521 | 0.00% | 509 |
| 2018-11-30 | 2018-11-28 | 3.264 | 677 | +521 | 0.00% | 2,210 |
| 2018-09-05 | 2018-09-03 | 9.887 | 156 | -157 | 0.00% | 1,542 |
| 2018-08-20 | 2018-08-16 | 9.407 | 313 | -1,823 | 0.00% | 2,944 |
| 2018-08-02 | 2018-07-31 | 9.695 | 2,136 | -52 | 0.01% | 20,709 |
| 2018-07-04 | 2018-06-29 | 10.079 | 2,188 | -156 | 0.01% | 22,053 |
| 2018-06-25 | 2018-06-21 | 9.887 | 2,344 | +52 | 0.01% | 23,175 |
| 2018-06-15 | 2018-06-13 | 9.119 | 2,292 | +313 | 0.01% | 20,901 |
| 2018-05-31 | 2018-05-29 | 10.847 | 1,979 | -4,532 | 0.01% | 21,466 |
| 2018-05-30 | 2018-05-28 | 11.135 | 6,511 | -3,750 | 0.04% | 72,500 |
| 2018-05-29 | 2018-05-25 | 11.711 | 10,261 | +8,386 | 0.06% | 120,166 |
| 2018-05-23 | 2018-05-18 | 10.655 | 1,875 | -469 | 0.01% | 19,978 |
| 2018-05-17 | 2018-05-15 | 10.367 | 2,344 | +469 | 0.01% | 24,300 |
| 2018-05-04 | 2018-05-02 | 11.231 | 1,875 | -52 | 0.01% | 21,058 |
| 2018-04-25 | 2018-04-23 | 12.191 | 1,927 | +52 | 0.01% | 23,492 |
| 2018-04-23 | 2018-04-19 | 8.735 | 1,875 | -52 | 0.01% | 16,379 |
| 2018-04-20 | 2018-04-18 | 8.159 | 1,927 | -677 | 0.01% | 15,723 |
| 2018-03-23 | 2018-03-21 | 8.447 | 2,604 | -625 | 0.02% | 21,997 |
| 2018-03-19 | 2018-03-15 | 8.543 | 3,229 | -469 | 0.02% | 27,586 |
| 2018-03-16 | 2018-03-14 | 9.311 | 3,698 | -938 | 0.02% | 34,433 |
| 2018-03-14 | 2018-03-12 | 7.679 | 4,636 | +1,042 | 0.03% | 35,601 |
| 2018-03-12 | 2018-03-08 | 9.983 | 3,594 | +521 | 0.02% | 35,879 |
| 2018-02-13 | 2018-02-09 | 11.327 | 3,073 | +469 | 0.02% | 34,808 |
| 2017-12-29 | 2017-12-27 | 11.423 | 2,604 | -6,199 | 0.02% | 29,745 |
| 2017-12-14 | 2017-12-12 | 13.343 | 8,803 | -156 | 0.05% | 117,457 |
| 2017-11-17 | 2017-11-15 | 14.975 | 8,959 | +312 | 0.06% | 134,158 |
| 2017-11-15 | 2017-11-13 | 15.743 | 8,647 | +52 | 0.05% | 136,126 |
| 2017-11-06 | 2017-11-02 | 15.455 | 8,595 | -1,302 | 0.05% | 132,833 |
| 2017-09-18 | 2017-09-14 | 16.511 | 9,897 | -3,854 | 0.06% | 163,405 |
| 2017-07-12 | 2017-07-10 | 17.182 | 13,751 | -1,042 | 0.09% | 236,276 |
| 2017-07-11 | 2017-07-07 | 16.511 | 14,793 | -417 | 0.09% | 244,241 |
| 2017-06-09 | 2017-06-07 | 20.158 | 15,210 | -468 | 0.09% | 306,607 |
| 2017-05-23 | 2017-05-19 | 17.374 | 15,678 | +1,771 | 0.10% | 272,397 |
| 2017-05-22 | 2017-05-18 | 17.470 | 13,907 | +1,093 | 0.09% | 242,962 |
| 2017-05-18 | 2017-05-16 | 17.662 | 12,814 | +521 | 0.08% | 226,327 |
| 2017-05-15 | 2017-05-11 | 18.334 | 12,293 | +834 | 0.08% | 225,385 |
| 2017-05-12 | 2017-05-10 | 18.046 | 11,459 | +3,281 | 0.07% | 206,794 |
| 2017-05-10 | 2017-05-08 | 19.870 | 8,178 | +521 | 0.05% | 162,499 |
| 2017-05-08 | 2017-05-04 | 20.062 | 7,657 | +313 | 0.05% | 153,617 |
| 2017-04-13 | 2017-04-11 | 22.558 | 7,344 | -417 | 0.05% | 165,666 |
| 2017-04-12 | 2017-04-10 | 23.038 | 7,761 | -208 | 0.05% | 178,798 |
| 2017-04-10 | 2017-04-06 | 24.478 | 7,969 | +260 | 0.05% | 195,064 |
| 2017-04-03 | 2017-03-30 | 25.438 | 7,709 | -313 | 0.05% | 196,100 |
| 2017-03-31 | 2017-03-29 | 25.438 | 8,022 | +53 | 0.05% | 204,062 |
| 2017-03-30 | 2017-03-28 | 27.358 | 7,969 | +208 | 0.05% | 218,013 |
| 2017-03-29 | 2017-03-27 | 28.318 | 7,761 | +1,042 | 0.05% | 219,772 |
| 2017-03-28 | 2017-03-24 | 29.277 | 6,719 | -2,605 | 0.04% | 196,715 |
| 2017-03-27 | 2017-03-23 | 35.037 | 9,324 | +3,126 | 0.06% | 326,684 |
| 2017-03-24 | 2017-03-22 | 27.358 | 6,198 | -573 | 0.04% | 169,562 |
| 2017-03-22 | 2017-03-20 | 22.078 | 6,771 | +781 | 0.04% | 149,491 |
| 2017-03-21 | 2017-03-17 | 26.878 | 5,990 | +1,563 | 0.04% | 160,997 |
| 2017-03-17 | 2017-03-15 | 35.037 | 4,427 | +2,604 | 0.03% | 155,108 |
| 2016-12-12 | 2016-12-08 | 44.636 | 1,823 | -886 | 0.01% | 81,372 |
| 2016-12-09 | 2016-12-07 | 39.836 | 2,709 | -1,666 | 0.02% | 107,917 |
| 2016-12-08 | 2016-12-06 | 38.397 | 4,375 | +1,823 | 0.03% | 167,985 |
| 2016-12-05 | 2016-12-01 | 38.877 | 2,552 | +1,302 | 0.02% | 99,213 |
| 2016-11-23 | 2016-11-21 | 44.636 | 1,250 | +1,250 | 0.01% | 55,795 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy