History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-10-13 | 2025-10-09 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-10-10 | 2025-10-08 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-10-09 | 2025-10-06 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-10-08 | 2025-10-03 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-10-06 | 2025-10-02 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-10-03 | 2025-09-30 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-10-02 | 2025-09-29 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-09-30 | 2025-09-26 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-09-29 | 2025-09-25 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-09-26 | 2025-09-24 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-09-25 | 2025-09-23 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-09-24 | 2025-09-22 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-09-23 | 2025-09-19 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-09-22 | 2025-09-18 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-09-19 | 2025-09-17 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-09-18 | 2025-09-16 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-09-17 | 2025-09-15 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-09-15 | 2025-09-11 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-09-12 | 2025-09-10 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-09-11 | 2025-09-09 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-09-10 | 2025-09-08 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-09-09 | 2025-09-05 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-09-04 | 2025-09-02 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-09-03 | 2025-09-01 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-09-02 | 2025-08-29 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-09-01 | 2025-08-28 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-08-29 | 2025-08-27 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-08-28 | 2025-08-26 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-08-27 | 2025-08-25 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-08-26 | 2025-08-22 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-08-25 | 2025-08-21 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-08-22 | 2025-08-20 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-08-21 | 2025-08-19 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-08-20 | 2025-08-18 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-08-19 | 2025-08-15 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-08-18 | 2025-08-14 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-08-15 | 2025-08-13 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-08-14 | 2025-08-12 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-08-13 | 2025-08-11 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-08-12 | 2025-08-08 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-08-11 | 2025-08-07 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-08-07 | 2025-08-05 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-08-06 | 2025-08-04 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-08-05 | 2025-08-01 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-08-04 | 2025-07-31 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-08-01 | 2025-07-30 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-07-31 | 2025-07-29 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-07-30 | 2025-07-28 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-07-29 | 2025-07-25 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-07-23 | 2025-07-21 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-07-22 | 2025-07-18 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-07-21 | 2025-07-17 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-07-18 | 2025-07-16 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-07-17 | 2025-07-15 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-07-16 | 2025-07-14 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-07-14 | 2025-07-10 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-07-10 | 2025-07-08 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-07-08 | 2025-07-04 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-07-07 | 2025-07-03 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-07-04 | 2025-07-02 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-07-03 | 2025-06-30 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-07-02 | 2025-06-27 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-06-30 | 2025-06-26 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-06-27 | 2025-06-25 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-06-26 | 2025-06-24 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-06-24 | 2025-06-20 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-06-23 | 2025-06-19 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-06-19 | 2025-06-17 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-06-18 | 2025-06-16 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-06-17 | 2025-06-13 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-06-16 | 2025-06-12 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-06-13 | 2025-06-11 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-06-12 | 2025-06-10 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-06-11 | 2025-06-09 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-06-10 | 2025-06-06 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-06-09 | 2025-06-05 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-06-06 | 2025-06-04 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-06-05 | 2025-06-03 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-06-04 | 2025-06-02 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-06-03 | 2025-05-30 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-06-02 | 2025-05-29 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-05-30 | 2025-05-28 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-05-29 | 2025-05-27 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-05-28 | 2025-05-26 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-05-27 | 2025-05-23 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-05-23 | 2025-05-21 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-05-22 | 2025-05-20 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-05-21 | 2025-05-19 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-05-20 | 2025-05-16 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-05-19 | 2025-05-15 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-05-16 | 2025-05-14 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-05-15 | 2025-05-13 | 0.015 | 11,000 | +0 | 0.00% | 165 |
| 2025-05-14 | 2025-05-12 | 0.015 | 11,000 | +0 | 0.00% | 165 |
| 2025-05-13 | 2025-05-09 | 0.015 | 11,000 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 0.015 | 11,000 | +0 | 0.00% | 165 |
| 2025-05-09 | 2025-05-07 | 0.015 | 11,000 | +0 | 0.00% | 165 |
| 2025-05-08 | 2025-05-06 | 0.015 | 11,000 | +0 | 0.00% | 165 |
| 2025-05-07 | 2025-05-02 | 0.015 | 11,000 | +0 | 0.00% | 165 |
| 2025-05-06 | 2025-04-30 | 0.015 | 11,000 | +0 | 0.00% | 165 |
| 2025-05-02 | 2025-04-29 | 0.015 | 11,000 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.015 | 11,000 | +0 | 0.00% | 165 |
| 2025-04-29 | 2025-04-25 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-04-25 | 2025-04-23 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-04-23 | 2025-04-17 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-04-17 | 2025-04-15 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-04-16 | 2025-04-14 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-04-15 | 2025-04-11 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-04-14 | 2025-04-10 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-04-11 | 2025-04-09 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-04-10 | 2025-04-08 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-04-09 | 2025-04-07 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-04-08 | 2025-04-03 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-04-07 | 2025-04-02 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-04-03 | 2025-04-01 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-04-02 | 2025-03-31 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-04-01 | 2025-03-28 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-31 | 2025-03-27 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-28 | 2025-03-26 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-27 | 2025-03-25 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-26 | 2025-03-24 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-25 | 2025-03-21 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-24 | 2025-03-20 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-03-21 | 2025-03-19 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-20 | 2025-03-18 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-19 | 2025-03-17 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-03-18 | 2025-03-14 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-03-17 | 2025-03-13 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-03-14 | 2025-03-12 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-03-13 | 2025-03-11 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-03-12 | 2025-03-10 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-11 | 2025-03-07 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-10 | 2025-03-06 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-07 | 2025-03-05 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-06 | 2025-03-04 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-05 | 2025-03-03 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-03-04 | 2025-02-28 | 0.017 | 11,000 | -10,000 | 0.00% | 187 |
| 2025-02-13 | 2025-02-11 | 0.017 | 21,000 | +10,000 | 0.00% | 357 |
| 2024-12-18 | 2024-12-16 | 0.016 | 11,000 | -10,000 | 0.00% | 176 |
| 2024-12-09 | 2024-12-05 | 0.016 | 21,000 | -10,000 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.021 | 31,000 | +10,000 | 0.00% | 651 |
| 2024-12-02 | 2024-11-28 | 0.011 | 21,000 | +10,000 | 0.00% | 231 |
| 2024-11-13 | 2024-11-11 | 0.018 | 11,000 | -360,000 | 0.00% | 198 |
| 2024-11-04 | 2024-10-31 | 0.023 | 371,000 | -230,000 | 0.01% | 8,533 |
| 2024-11-01 | 2024-10-30 | 0.030 | 601,000 | +220,000 | 0.02% | 18,030 |
| 2024-10-17 | 2024-10-15 | 0.053 | 381,000 | -770,000 | 0.01% | 20,193 |
| 2024-10-16 | 2024-10-14 | 0.057 | 1,151,000 | +320,000 | 0.03% | 65,607 |
| 2024-10-15 | 2024-10-10 | 0.055 | 831,000 | +30,000 | 0.02% | 45,705 |
| 2024-10-14 | 2024-10-09 | 0.052 | 801,000 | +30,000 | 0.02% | 41,652 |
| 2024-10-10 | 2024-10-08 | 0.051 | 771,000 | -950,000 | 0.02% | 39,321 |
| 2024-10-09 | 2024-10-07 | 0.060 | 1,721,000 | -30,000 | 0.05% | 103,260 |
| 2024-10-08 | 2024-10-04 | 0.061 | 1,751,000 | +1,290,000 | 0.05% | 106,811 |
| 2024-10-07 | 2024-10-03 | 0.056 | 461,000 | +90,000 | 0.01% | 25,816 |
| 2024-10-04 | 2024-10-02 | 0.056 | 371,000 | -890,000 | 0.01% | 20,776 |
| 2024-10-03 | 2024-09-30 | 0.055 | 1,261,000 | +670,000 | 0.03% | 69,355 |
| 2024-10-02 | 2024-09-27 | 0.053 | 591,000 | -10,000 | 0.02% | 31,323 |
| 2024-09-27 | 2024-09-25 | 0.052 | 601,000 | +150,000 | 0.02% | 31,252 |
| 2024-09-26 | 2024-09-24 | 0.052 | 451,000 | -190,000 | 0.01% | 23,452 |
| 2024-09-25 | 2024-09-23 | 0.045 | 641,000 | +250,000 | 0.02% | 28,845 |
| 2024-09-24 | 2024-09-20 | 0.043 | 391,000 | +20,000 | 0.01% | 16,813 |
| 2024-09-05 | 2024-09-03 | 0.042 | 371,000 | -1,040,000 | 0.01% | 15,582 |
| 2024-09-03 | 2024-08-30 | 0.039 | 1,411,000 | +1,040,000 | 0.04% | 55,029 |
| 2024-08-15 | 2024-08-13 | 0.043 | 371,000 | -660,000 | 0.01% | 15,953 |
| 2024-08-12 | 2024-08-08 | 0.042 | 1,031,000 | +570,000 | 0.03% | 43,302 |
| 2024-08-09 | 2024-08-07 | 0.043 | 461,000 | -220,000 | 0.01% | 19,823 |
| 2024-08-05 | 2024-08-01 | 0.042 | 681,000 | +100,000 | 0.02% | 28,602 |
| 2024-08-01 | 2024-07-30 | 0.045 | 581,000 | -390,000 | 0.02% | 26,145 |
| 2024-07-31 | 2024-07-29 | 0.044 | 971,000 | -290,000 | 0.03% | 42,724 |
| 2024-07-29 | 2024-07-25 | 0.043 | 1,261,000 | -260,000 | 0.03% | 54,223 |
| 2024-07-26 | 2024-07-24 | 0.043 | 1,521,000 | -100,000 | 0.04% | 65,403 |
| 2024-07-25 | 2024-07-23 | 0.039 | 1,621,000 | +110,000 | 0.04% | 63,219 |
| 2024-07-24 | 2024-07-22 | 0.045 | 1,511,000 | -320,000 | 0.04% | 67,995 |
| 2024-07-23 | 2024-07-19 | 0.042 | 1,831,000 | -160,000 | 0.05% | 76,902 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,991,000 | +330,000 | 0.05% | 79,640 |
| 2024-07-19 | 2024-07-17 | 0.041 | 1,661,000 | +1,220,000 | 0.04% | 68,101 |
| 2024-07-18 | 2024-07-16 | 0.049 | 441,000 | -280,000 | 0.01% | 21,609 |
| 2024-07-17 | 2024-07-15 | 0.053 | 721,000 | +220,000 | 0.02% | 38,213 |
| 2024-07-15 | 2024-07-11 | 0.055 | 501,000 | -170,000 | 0.01% | 27,555 |
| 2024-07-12 | 2024-07-10 | 0.053 | 671,000 | -100,000 | 0.02% | 35,563 |
| 2024-07-11 | 2024-07-09 | 0.055 | 771,000 | +400,000 | 0.02% | 42,405 |
| 2024-07-09 | 2024-07-05 | 0.056 | 371,000 | -910,000 | 0.01% | 20,776 |
| 2024-07-08 | 2024-07-04 | 0.058 | 1,281,000 | +220,000 | 0.03% | 74,298 |
| 2024-07-05 | 2024-07-03 | 0.062 | 1,061,000 | +690,000 | 0.03% | 65,782 |
| 2024-06-24 | 2024-06-20 | 0.074 | 371,000 | -250,000 | 0.01% | 27,454 |
| 2024-06-21 | 2024-06-19 | 0.071 | 621,000 | -570,000 | 0.02% | 44,091 |
| 2024-06-20 | 2024-06-18 | 0.081 | 1,191,000 | -180,000 | 0.03% | 96,471 |
| 2024-06-19 | 2024-06-17 | 0.074 | 1,371,000 | +13,489 | 0.04% | 101,454 |
| 2024-06-18 | 2024-06-14 | 0.071 | 1,357,511 | +450,000 | 0.04% | 96,383 |
| 2024-06-17 | 2024-06-13 | 0.078 | 907,511 | -590,000 | 0.02% | 70,786 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,497,511 | +410,000 | 0.04% | 110,816 |
| 2024-06-13 | 2024-06-11 | 0.089 | 1,087,511 | -80,000 | 0.03% | 96,788 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,167,511 | +150,000 | 0.03% | 109,746 |
| 2024-06-11 | 2024-06-06 | 0.106 | 1,017,511 | -320,000 | 0.03% | 107,856 |
| 2024-06-07 | 2024-06-05 | 0.068 | 1,337,511 | -90,000 | 0.04% | 90,951 |
| 2024-06-06 | 2024-06-04 | 0.068 | 1,427,511 | -100,000 | 0.04% | 97,071 |
| 2024-06-05 | 2024-06-03 | 0.070 | 1,527,511 | +60,000 | 0.04% | 106,926 |
| 2024-06-04 | 2024-05-31 | 0.075 | 1,467,511 | -60,000 | 0.04% | 110,063 |
| 2024-05-31 | 2024-05-29 | 0.073 | 1,527,511 | -40,000 | 0.04% | 111,508 |
| 2024-05-30 | 2024-05-28 | 0.080 | 1,567,511 | +500,000 | 0.04% | 125,401 |
| 2024-05-29 | 2024-05-27 | 0.086 | 1,067,511 | -170,000 | 0.03% | 91,806 |
| 2024-05-28 | 2024-05-24 | 0.080 | 1,237,511 | +40,000 | 0.03% | 99,001 |
| 2024-05-27 | 2024-05-23 | 0.090 | 1,197,511 | -423,489 | 0.03% | 107,776 |
| 2024-05-24 | 2024-05-22 | 0.098 | 1,621,000 | +600,000 | 0.05% | 158,858 |
| 2024-05-23 | 2024-05-21 | 0.107 | 1,021,000 | -1,430,000 | 0.03% | 109,247 |
| 2024-05-22 | 2024-05-20 | 0.100 | 2,451,000 | -20,000 | 0.07% | 245,100 |
| 2024-05-21 | 2024-05-17 | 0.093 | 2,471,000 | +150,000 | 0.07% | 229,803 |
| 2024-05-20 | 2024-05-16 | 0.095 | 2,321,000 | +70,000 | 0.06% | 220,495 |
| 2024-05-17 | 2024-05-14 | 0.095 | 2,251,000 | -10,000 | 0.06% | 213,845 |
| 2024-05-16 | 2024-05-13 | 0.095 | 2,261,000 | -20,000 | 0.06% | 214,795 |
| 2024-05-14 | 2024-05-10 | 0.090 | 2,281,000 | -120,000 | 0.06% | 205,290 |
| 2024-05-13 | 2024-05-09 | 0.090 | 2,401,000 | -130,000 | 0.07% | 216,090 |
| 2024-05-10 | 2024-05-08 | 0.092 | 2,531,000 | +110,000 | 0.07% | 232,852 |
| 2024-05-09 | 2024-05-07 | 0.093 | 2,421,000 | -10,000 | 0.07% | 225,153 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,431,000 | -80,000 | 0.07% | 243,100 |
| 2024-05-07 | 2024-05-03 | 0.101 | 2,511,000 | +30,000 | 0.07% | 253,611 |
| 2024-05-06 | 2024-05-02 | 0.104 | 2,481,000 | -120,000 | 0.07% | 258,024 |
| 2024-05-02 | 2024-04-29 | 0.099 | 2,601,000 | -60,000 | 0.07% | 257,499 |
| 2024-04-30 | 2024-04-26 | 0.099 | 2,661,000 | -60,000 | 0.07% | 263,439 |
| 2024-04-29 | 2024-04-25 | 0.101 | 2,721,000 | -120,000 | 0.08% | 274,821 |
| 2024-04-25 | 2024-04-23 | 0.117 | 2,841,000 | -20,000 | 0.08% | 332,397 |
| 2024-04-24 | 2024-04-22 | 0.112 | 2,861,000 | -20,000 | 0.08% | 320,432 |
| 2024-04-23 | 2024-04-19 | 0.108 | 2,881,000 | -70,000 | 0.08% | 311,148 |
| 2024-04-22 | 2024-04-18 | 0.100 | 2,951,000 | -190,000 | 0.08% | 295,100 |
| 2024-04-19 | 2024-04-17 | 0.110 | 3,141,000 | -10,000 | 0.09% | 345,510 |
| 2024-04-05 | 2024-04-02 | 0.136 | 3,151,000 | -40,000 | 0.09% | 428,536 |
| 2024-03-26 | 2024-03-22 | 0.123 | 3,191,000 | +40,000 | 0.09% | 392,493 |
| 2024-03-22 | 2024-03-20 | 0.134 | 3,151,000 | -240,000 | 0.09% | 422,234 |
| 2024-03-21 | 2024-03-19 | 0.142 | 3,391,000 | -550,000 | 0.09% | 481,522 |
| 2024-03-20 | 2024-03-18 | 0.142 | 3,941,000 | +130,000 | 0.11% | 559,622 |
| 2024-03-19 | 2024-03-15 | 0.188 | 3,811,000 | +3,440,000 | 0.11% | 716,468 |
| 2024-03-18 | 2024-03-14 | 0.207 | 371,000 | -310,000 | 0.01% | 76,797 |
| 2024-03-15 | 2024-03-13 | 0.226 | 681,000 | -300,000 | 0.02% | 153,906 |
| 2024-03-14 | 2024-03-12 | 0.237 | 981,000 | -80,000 | 0.03% | 232,497 |
| 2024-03-13 | 2024-03-11 | 0.230 | 1,061,000 | +160,000 | 0.03% | 244,030 |
| 2024-03-11 | 2024-03-07 | 0.194 | 901,000 | +10,000 | 0.03% | 174,794 |
| 2024-03-07 | 2024-03-05 | 0.215 | 891,000 | +500,000 | 0.02% | 191,565 |
| 2024-03-05 | 2024-03-01 | 0.210 | 391,000 | -30,000 | 0.01% | 82,110 |
| 2024-03-01 | 2024-02-28 | 0.208 | 421,000 | -40,000 | 0.01% | 87,568 |
| 2024-02-29 | 2024-02-27 | 0.213 | 461,000 | +10,000 | 0.01% | 98,193 |
| 2024-02-27 | 2024-02-23 | 0.206 | 451,000 | +80,000 | 0.01% | 92,906 |
| 2024-02-26 | 2024-02-22 | 0.220 | 371,000 | -20,000 | 0.01% | 81,620 |
| 2024-02-23 | 2024-02-21 | 0.236 | 391,000 | +20,000 | 0.01% | 92,276 |
| 2024-02-21 | 2024-02-19 | 0.250 | 371,000 | -110,000 | 0.01% | 92,750 |
| 2024-02-19 | 2024-02-15 | 0.265 | 481,000 | -40,000 | 0.01% | 127,465 |
| 2024-02-16 | 2024-02-14 | 0.270 | 521,000 | -40,000 | 0.01% | 140,670 |
| 2024-02-15 | 2024-02-09 | 0.300 | 561,000 | -160,000 | 0.02% | 168,300 |
| 2024-02-14 | 2024-02-07 | 0.241 | 721,000 | -110,000 | 0.02% | 173,761 |
| 2024-02-08 | 2024-02-06 | 0.290 | 831,000 | -180,000 | 0.02% | 240,990 |
| 2024-02-07 | 2024-02-05 | 0.270 | 1,011,000 | -90,000 | 0.03% | 272,970 |
| 2024-02-06 | 2024-02-02 | 0.275 | 1,101,000 | -110,000 | 0.03% | 302,775 |
| 2024-02-05 | 2024-02-01 | 0.275 | 1,211,000 | +590,000 | 0.03% | 333,025 |
| 2024-02-02 | 2024-01-31 | 0.295 | 621,000 | +20,000 | 0.02% | 183,195 |
| 2024-02-01 | 2024-01-30 | 0.295 | 601,000 | -210,000 | 0.02% | 177,295 |
| 2024-01-30 | 2024-01-26 | 0.325 | 811,000 | +40,000 | 0.02% | 263,575 |
| 2024-01-29 | 2024-01-25 | 0.330 | 771,000 | +240,000 | 0.02% | 254,430 |
| 2024-01-26 | 2024-01-24 | 0.300 | 531,000 | +160,000 | 0.01% | 159,300 |
| 2024-01-24 | 2024-01-22 | 0.285 | 371,000 | -20,000 | 0.01% | 105,735 |
| 2024-01-12 | 2024-01-10 | 0.280 | 391,000 | -60,000 | 0.01% | 109,480 |
| 2024-01-11 | 2024-01-09 | 0.280 | 451,000 | -2,535,910 | 0.01% | 126,280 |
| 2024-01-10 | 2024-01-08 | 0.280 | 2,986,910 | -30,000 | 0.08% | 836,335 |
| 2024-01-09 | 2024-01-05 | 0.280 | 3,016,910 | +2,749,233 | 0.08% | 844,735 |
| 2024-01-08 | 2024-01-04 | 0.285 | 267,677 | -40,000 | 0.01% | 76,288 |
| 2024-01-05 | 2024-01-03 | 0.285 | 307,677 | -10,000 | 0.01% | 87,688 |
| 2024-01-04 | 2024-01-02 | 0.295 | 317,677 | -50,000 | 0.01% | 93,715 |
| 2024-01-03 | 2023-12-29 | 0.270 | 367,677 | -390,000 | 0.01% | 99,273 |
| 2024-01-02 | 2023-12-28 | 0.243 | 757,677 | -390,000 | 0.02% | 184,116 |
| 2023-12-29 | 2023-12-27 | 0.260 | 1,147,677 | -620,000 | 0.03% | 298,396 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,767,677 | -3,424,872 | 0.05% | 494,950 |
| 2023-12-27 | 2023-12-21 | 0.270 | 5,192,549 | -70,000 | 0.14% | 1,401,988 |
| 2023-12-22 | 2023-12-20 | 0.260 | 5,262,549 | -120,000 | 0.15% | 1,368,263 |
| 2023-12-21 | 2023-12-19 | 0.250 | 5,382,549 | +10,000 | 0.15% | 1,345,637 |
| 2023-12-20 | 2023-12-18 | 0.250 | 5,372,549 | -10,000 | 0.15% | 1,343,137 |
| 2023-12-19 | 2023-12-15 | 0.260 | 5,382,549 | -130,000 | 0.15% | 1,399,463 |
| 2023-12-18 | 2023-12-14 | 0.255 | 5,512,549 | -90,000 | 0.15% | 1,405,700 |
| 2023-12-15 | 2023-12-13 | 0.255 | 5,602,549 | -30,000 | 0.16% | 1,428,650 |
| 2023-12-14 | 2023-12-12 | 0.255 | 5,632,549 | -540,000 | 0.16% | 1,436,300 |
| 2023-12-13 | 2023-12-11 | 0.265 | 6,172,549 | +5,830,980 | 0.17% | 1,635,725 |
| 2023-12-12 | 2023-12-08 | 0.270 | 341,569 | -150,000 | 0.01% | 92,224 |
| 2023-12-11 | 2023-12-07 | 0.275 | 491,569 | -300,000 | 0.01% | 135,181 |
| 2023-12-08 | 2023-12-06 | 0.270 | 791,569 | -150,000 | 0.02% | 213,724 |
| 2023-12-07 | 2023-12-05 | 0.285 | 941,569 | -450,000 | 0.03% | 268,347 |
| 2023-12-06 | 2023-12-04 | 0.315 | 1,391,569 | -370,000 | 0.04% | 438,344 |
| 2023-12-05 | 2023-12-01 | 0.310 | 1,761,569 | -10,000 | 0.05% | 546,086 |
| 2023-12-04 | 2023-11-30 | 0.305 | 1,771,569 | -360,000 | 0.05% | 540,329 |
| 2023-12-01 | 2023-11-29 | 0.320 | 2,131,569 | -40,000 | 0.06% | 682,102 |
| 2023-11-30 | 2023-11-28 | 0.335 | 2,171,569 | -140,000 | 0.06% | 727,476 |
| 2023-11-28 | 2023-11-24 | 0.345 | 2,311,569 | -20,000 | 0.06% | 797,491 |
| 2023-11-27 | 2023-11-23 | 0.335 | 2,331,569 | -10,000 | 0.06% | 781,076 |
| 2023-11-24 | 2023-11-22 | 0.340 | 2,341,569 | -290,000 | 0.07% | 796,133 |
| 2023-11-23 | 2023-11-21 | 0.335 | 2,631,569 | -380,000 | 0.07% | 881,576 |
| 2023-11-22 | 2023-11-20 | 0.350 | 3,011,569 | -240,000 | 0.08% | 1,054,049 |
| 2023-11-21 | 2023-11-17 | 0.345 | 3,251,569 | -120,000 | 0.09% | 1,121,791 |
| 2023-11-20 | 2023-11-16 | 0.335 | 3,371,569 | -800,000 | 0.09% | 1,129,476 |
| 2023-11-17 | 2023-11-15 | 0.370 | 4,171,569 | -300,000 | 0.12% | 1,543,481 |
| 2023-11-16 | 2023-11-14 | 0.365 | 4,471,569 | +140,000 | 0.12% | 1,632,123 |
| 2023-11-15 | 2023-11-13 | 0.340 | 4,331,569 | +90,000 | 0.12% | 1,472,733 |
| 2023-11-14 | 2023-11-10 | 0.345 | 4,241,569 | -10,000 | 0.12% | 1,463,341 |
| 2023-11-13 | 2023-11-09 | 0.335 | 4,251,569 | +10,000 | 0.12% | 1,424,276 |
| 2023-11-10 | 2023-11-08 | 0.360 | 4,241,569 | -100,000 | 0.12% | 1,526,965 |
| 2023-11-09 | 2023-11-07 | 0.395 | 4,341,569 | +220,000 | 0.12% | 1,714,920 |
| 2023-11-08 | 2023-11-06 | 0.400 | 4,121,569 | -750,000 | 0.11% | 1,648,628 |
| 2023-11-07 | 2023-11-03 | 0.425 | 4,871,569 | +1,360,000 | 0.14% | 2,070,417 |
| 2023-11-06 | 2023-11-02 | 0.380 | 3,511,569 | +110,000 | 0.10% | 1,334,396 |
| 2023-11-03 | 2023-11-01 | 0.430 | 3,401,569 | +780,000 | 0.09% | 1,462,675 |
| 2023-11-02 | 2023-10-31 | 0.455 | 2,621,569 | +330,000 | 0.07% | 1,192,814 |
| 2023-11-01 | 2023-10-30 | 0.660 | 2,291,569 | +110,000 | 0.06% | 1,512,436 |
| 2023-10-31 | 2023-10-27 | 0.720 | 2,181,569 | +560,000 | 0.06% | 1,570,730 |
| 2023-10-30 | 2023-10-26 | 0.720 | 1,621,569 | -220,000 | 0.05% | 1,167,530 |
| 2023-10-27 | 2023-10-25 | 0.780 | 1,841,569 | +230,000 | 0.05% | 1,436,424 |
| 2023-10-26 | 2023-10-24 | 0.730 | 1,611,569 | +1,121,555 | 0.04% | 1,176,445 |
| 2023-10-25 | 2023-10-20 | 0.780 | 490,014 | +120,000 | 0.01% | 382,211 |
| 2023-10-24 | 2023-10-19 | 0.840 | 370,014 | -90,000 | 0.01% | 310,812 |
| 2023-10-20 | 2023-10-18 | 0.900 | 460,014 | -100,000 | 0.01% | 414,013 |
| 2023-10-18 | 2023-10-16 | 0.900 | 560,014 | -20,000 | 0.02% | 504,013 |
| 2023-10-16 | 2023-10-12 | 0.990 | 580,014 | +110,000 | 0.02% | 574,214 |
| 2023-10-13 | 2023-10-11 | 1.020 | 470,014 | -10,000 | 0.01% | 479,414 |
| 2023-10-12 | 2023-10-10 | 0.990 | 480,014 | -120,000 | 0.01% | 475,214 |
| 2023-10-11 | 2023-10-09 | 0.990 | 600,014 | +40,000 | 0.02% | 594,014 |
| 2023-10-10 | 2023-10-06 | 0.970 | 560,014 | -10,000 | 0.02% | 543,214 |
| 2023-10-06 | 2023-10-04 | 1.090 | 570,014 | -120,000 | 0.02% | 621,315 |
| 2023-10-05 | 2023-10-03 | 1.140 | 690,014 | +50,000 | 0.02% | 786,616 |
| 2023-10-04 | 2023-09-29 | 1.160 | 640,014 | -60,000 | 0.02% | 742,416 |
| 2023-10-03 | 2023-09-28 | 1.190 | 700,014 | +20,000 | 0.02% | 833,017 |
| 2023-09-29 | 2023-09-27 | 1.090 | 680,014 | +577,514 | 0.02% | 741,215 |
| 2023-09-28 | 2023-09-26 | 1.110 | 102,500 | -60,000 | 0.00% | 113,775 |
| 2023-09-27 | 2023-09-25 | 1.130 | 162,500 | -30,000 | 0.00% | 183,625 |
| 2023-09-26 | 2023-09-22 | 1.170 | 192,500 | +10,000 | 0.01% | 225,225 |
| 2023-09-25 | 2023-09-21 | 1.150 | 182,500 | -190,000 | 0.01% | 209,875 |
| 2023-09-22 | 2023-09-20 | 1.200 | 372,500 | -1,120,000 | 0.01% | 447,000 |
| 2023-09-21 | 2023-09-19 | 1.250 | 1,492,500 | -280,000 | 0.04% | 1,865,625 |
| 2023-09-20 | 2023-09-18 | 1.200 | 1,772,500 | +562,000 | 0.05% | 2,127,000 |
| 2023-09-19 | 2023-09-15 | 1.200 | 1,210,500 | -1,098,312 | 0.03% | 1,452,600 |
| 2023-09-18 | 2023-09-14 | 1.280 | 2,308,812 | -335,715 | 0.07% | 2,955,279 |
| 2023-09-15 | 2023-09-13 | 1.280 | 2,644,527 | -5,078 | 0.07% | 3,384,995 |
| 2023-09-14 | 2023-09-12 | 1.290 | 2,649,605 | -159,188 | 0.07% | 3,417,990 |
| 2023-09-13 | 2023-09-11 | 1.210 | 2,808,793 | +288,087 | 0.08% | 3,398,640 |
| 2023-09-12 | 2023-09-07 | 1.270 | 2,520,706 | -721,187 | 0.07% | 3,201,297 |
| 2023-09-11 | 2023-09-06 | 1.430 | 3,241,893 | +1,160,000 | 0.09% | 4,635,907 |
| 2023-09-07 | 2023-09-05 | 1.330 | 2,081,893 | +840,893 | 0.06% | 2,768,918 |
| 2023-09-06 | 2023-09-04 | 1.230 | 1,241,000 | -80,000 | 0.03% | 1,526,430 |
| 2023-09-05 | 2023-08-31 | 1.210 | 1,321,000 | +80,000 | 0.04% | 1,598,410 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,241,000 | +160,000 | 0.03% | 1,464,380 |
| 2023-08-31 | 2023-08-29 | 1.160 | 1,081,000 | +340,000 | 0.03% | 1,253,960 |
| 2023-08-30 | 2023-08-28 | 1.290 | 741,000 | +100,000 | 0.02% | 955,890 |
| 2023-08-29 | 2023-08-25 | 1.650 | 641,000 | +160,000 | 0.02% | 1,057,650 |
| 2023-08-28 | 2023-08-24 | 1.520 | 481,000 | +10,000 | 0.01% | 731,120 |
| 2023-08-25 | 2023-08-23 | 1.520 | 471,000 | +130,000 | 0.01% | 715,920 |
| 2023-08-24 | 2023-08-22 | 1.520 | 341,000 | -280,000 | 0.01% | 518,320 |
| 2023-08-23 | 2023-08-21 | 1.320 | 621,000 | +330,000 | 0.02% | 819,720 |
| 2023-08-22 | 2023-08-18 | 1.120 | 291,000 | +20,000 | 0.01% | 325,920 |
| 2023-08-21 | 2023-08-17 | 1.150 | 271,000 | -70,000 | 0.01% | 311,650 |
| 2023-08-17 | 2023-08-15 | 1.120 | 341,000 | -214,877 | 0.01% | 381,920 |
| 2023-08-16 | 2023-08-14 | 1.160 | 555,877 | -10,000 | 0.02% | 644,817 |
| 2023-08-15 | 2023-08-11 | 1.240 | 565,877 | -180,000 | 0.02% | 701,687 |
| 2023-08-14 | 2023-08-10 | 1.230 | 745,877 | -80,000 | 0.02% | 917,429 |
| 2023-08-11 | 2023-08-09 | 1.300 | 825,877 | -60,000 | 0.02% | 1,073,640 |
| 2023-08-10 | 2023-08-08 | 1.270 | 885,877 | +294,877 | 0.03% | 1,125,064 |
| 2023-08-09 | 2023-08-07 | 1.160 | 591,000 | +20,000 | 0.02% | 685,560 |
| 2023-08-08 | 2023-08-04 | 1.130 | 571,000 | -90,000 | 0.02% | 645,230 |
| 2023-08-07 | 2023-08-03 | 1.140 | 661,000 | -190,000 | 0.02% | 753,540 |
| 2023-08-04 | 2023-08-02 | 1.160 | 851,000 | -250,000 | 0.02% | 987,160 |
| 2023-08-03 | 2023-08-01 | 1.180 | 1,101,000 | +250,000 | 0.03% | 1,299,180 |
| 2023-08-02 | 2023-07-31 | 1.120 | 851,000 | -120,000 | 0.02% | 953,120 |
| 2023-08-01 | 2023-07-28 | 1.190 | 971,000 | -50,000 | 0.03% | 1,155,490 |
| 2023-07-31 | 2023-07-27 | 1.230 | 1,021,000 | +10,000 | 0.03% | 1,255,830 |
| 2023-07-28 | 2023-07-26 | 1.220 | 1,011,000 | -50,000 | 0.03% | 1,233,420 |
| 2023-07-27 | 2023-07-25 | 1.260 | 1,061,000 | -100,000 | 0.03% | 1,336,860 |
| 2023-07-26 | 2023-07-24 | 1.280 | 1,161,000 | +10,000 | 0.03% | 1,486,080 |
| 2023-07-25 | 2023-07-21 | 1.310 | 1,151,000 | +10,000 | 0.03% | 1,507,810 |
| 2023-07-24 | 2023-07-20 | 1.310 | 1,141,000 | +30,000 | 0.03% | 1,494,710 |
| 2023-07-21 | 2023-07-19 | 1.260 | 1,111,000 | -10,000 | 0.03% | 1,399,860 |
| 2023-07-20 | 2023-07-18 | 1.400 | 1,121,000 | -20,000 | 0.03% | 1,569,400 |
| 2023-07-19 | 2023-07-14 | 1.350 | 1,141,000 | +130,000 | 0.03% | 1,540,350 |
| 2023-07-18 | 2023-07-13 | 1.310 | 1,011,000 | -50,000 | 0.03% | 1,324,410 |
| 2023-07-14 | 2023-07-12 | 1.280 | 1,061,000 | -50,000 | 0.03% | 1,358,080 |
| 2023-07-13 | 2023-07-11 | 1.360 | 1,111,000 | +130,000 | 0.03% | 1,510,960 |
| 2023-07-12 | 2023-07-10 | 1.170 | 981,000 | +60,000 | 0.03% | 1,147,770 |
| 2023-07-11 | 2023-07-07 | 1.250 | 921,000 | +603,162 | 0.03% | 1,151,250 |
| 2023-07-10 | 2023-07-06 | 1.380 | 317,838 | +10,000 | 0.01% | 438,616 |
| 2023-07-07 | 2023-07-05 | 1.320 | 307,838 | -150,000 | 0.01% | 406,346 |
| 2023-07-06 | 2023-07-04 | 1.510 | 457,838 | -50,000 | 0.01% | 691,335 |
| 2023-07-05 | 2023-07-03 | 1.500 | 507,838 | -40,000 | 0.01% | 761,757 |
| 2023-07-04 | 2023-06-30 | 1.380 | 547,838 | -202,120 | 0.02% | 756,016 |
| 2023-07-03 | 2023-06-29 | 1.590 | 749,958 | +40,000 | 0.02% | 1,192,433 |
| 2023-06-30 | 2023-06-28 | 1.480 | 709,958 | +80,000 | 0.02% | 1,050,738 |
| 2023-06-29 | 2023-06-27 | 1.410 | 629,958 | +436,000 | 0.02% | 888,241 |
| 2023-06-28 | 2023-06-26 | 1.470 | 193,958 | +30,000 | 0.01% | 285,118 |
| 2023-06-27 | 2023-06-23 | 1.330 | 163,958 | -140,000 | 0.00% | 218,064 |
| 2023-06-26 | 2023-06-21 | 1.290 | 303,958 | -150,000 | 0.01% | 392,106 |
| 2023-06-23 | 2023-06-20 | 1.090 | 453,958 | -68,629 | 0.01% | 494,814 |
| 2023-06-21 | 2023-06-19 | 0.880 | 522,587 | -78,413 | 0.02% | 459,877 |
| 2023-06-20 | 2023-06-16 | 0.700 | 601,000 | +20,000 | 0.02% | 420,700 |
| 2023-06-19 | 2023-06-15 | 0.720 | 581,000 | +120,000 | 0.02% | 418,320 |
| 2023-06-16 | 2023-06-14 | 0.720 | 461,000 | +110,000 | 0.01% | 331,920 |
| 2023-06-15 | 2023-06-13 | 0.680 | 351,000 | -270,000 | 0.01% | 238,680 |
| 2023-06-14 | 2023-06-12 | 0.710 | 621,000 | -40,000 | 0.02% | 440,910 |
| 2023-06-13 | 2023-06-09 | 0.700 | 661,000 | -150,000 | 0.02% | 462,700 |
| 2023-06-12 | 2023-06-08 | 0.590 | 811,000 | +120,000 | 0.02% | 478,490 |
| 2023-06-09 | 2023-06-07 | 0.580 | 691,000 | -430,000 | 0.02% | 400,780 |
| 2023-06-08 | 2023-06-06 | 0.570 | 1,121,000 | -60,000 | 0.03% | 638,970 |
| 2023-06-06 | 2023-06-02 | 0.600 | 1,181,000 | -270,000 | 0.04% | 708,600 |
| 2023-06-05 | 2023-06-01 | 0.700 | 1,451,000 | +390,000 | 0.04% | 1,015,700 |
| 2023-06-02 | 2023-05-31 | 0.650 | 1,061,000 | +530,000 | 0.03% | 689,650 |
| 2023-06-01 | 2023-05-30 | 0.630 | 531,000 | +270,000 | 0.02% | 334,530 |
| 2023-05-31 | 2023-05-29 | 0.460 | 261,000 | +50,000 | 0.01% | 120,060 |
| 2023-05-15 | 2023-05-11 | 0.435 | 211,000 | -130,000 | 0.01% | 91,785 |
| 2023-05-12 | 2023-05-10 | 0.435 | 341,000 | -40,000 | 0.01% | 148,335 |
| 2023-05-11 | 2023-05-09 | 0.445 | 381,000 | -80,000 | 0.01% | 169,545 |
| 2023-05-08 | 2023-05-04 | 0.450 | 461,000 | -100,000 | 0.01% | 207,450 |
| 2023-05-05 | 2023-05-03 | 0.450 | 561,000 | -50,000 | 0.02% | 252,450 |
| 2023-05-04 | 2023-05-02 | 0.455 | 611,000 | -150,000 | 0.02% | 278,005 |
| 2023-04-28 | 2023-04-26 | 0.445 | 761,000 | -10,000 | 0.02% | 338,645 |
| 2023-04-25 | 2023-04-21 | 0.460 | 771,000 | -70,000 | 0.02% | 354,660 |
| 2023-04-24 | 2023-04-20 | 0.470 | 841,000 | -300,000 | 0.03% | 395,270 |
| 2023-04-21 | 2023-04-19 | 0.470 | 1,141,000 | +890,000 | 0.03% | 536,270 |
| 2023-04-20 | 2023-04-18 | 0.465 | 251,000 | -30,000 | 0.01% | 116,715 |
| 2023-04-19 | 2023-04-17 | 0.465 | 281,000 | +60,000 | 0.01% | 130,665 |
| 2023-04-17 | 2023-04-13 | 0.455 | 221,000 | -10,000 | 0.01% | 100,555 |
| 2023-04-13 | 2023-04-11 | 0.465 | 231,000 | -100,000 | 0.01% | 107,415 |
| 2023-04-12 | 2023-04-06 | 0.690 | 331,000 | +80,000 | 0.01% | 228,390 |
| 2023-04-11 | 2023-04-04 | 0.720 | 251,000 | +20,000 | 0.01% | 180,720 |
| 2023-03-23 | 2023-03-21 | 0.380 | 231,000 | -10,000 | 0.01% | 87,780 |
| 2023-03-17 | 2023-03-15 | 0.385 | 241,000 | -10,000 | 0.01% | 92,785 |
| 2023-03-14 | 2023-03-10 | 0.385 | 251,000 | -30,000 | 0.01% | 96,635 |
| 2023-03-10 | 2023-03-08 | 0.380 | 281,000 | -20,000 | 0.01% | 106,780 |
| 2023-03-08 | 2023-03-06 | 0.400 | 301,000 | +60,000 | 0.01% | 120,400 |
| 2023-03-06 | 2023-03-02 | 0.400 | 241,000 | -30,000 | 0.01% | 96,400 |
| 2023-03-02 | 2023-02-28 | 0.420 | 271,000 | -10,000 | 0.01% | 113,820 |
| 2023-02-28 | 2023-02-24 | 0.405 | 281,000 | +20,000 | 0.01% | 113,805 |
| 2023-02-27 | 2023-02-23 | 0.425 | 261,000 | +20,000 | 0.01% | 110,925 |
| 2023-02-15 | 2023-02-13 | 0.460 | 241,000 | -10,000 | 0.01% | 110,860 |
| 2023-02-10 | 2023-02-08 | 0.430 | 251,000 | +10,000 | 0.01% | 107,930 |
| 2022-12-12 | 2022-12-08 | 0.730 | 241,000 | +10,000 | 0.32% | 175,930 |
| 2022-12-09 | 2022-12-07 | 0.780 | 231,000 | +20,000 | 0.31% | 180,180 |
| 2022-12-08 | 2022-12-06 | 0.780 | 211,000 | +10,000 | 0.28% | 164,580 |
| 2022-12-07 | 2022-12-05 | 0.760 | 201,000 | +20,000 | 0.27% | 152,760 |
| 2022-12-06 | 2022-12-02 | 0.780 | 181,000 | +20,000 | 0.24% | 141,180 |
| 2022-12-05 | 2022-12-01 | 0.770 | 161,000 | +10,000 | 0.21% | 123,970 |
| 2022-12-02 | 2022-11-30 | 0.790 | 151,000 | +10,000 | 0.20% | 119,290 |
| 2022-12-01 | 2022-11-29 | 0.800 | 141,000 | +10,000 | 0.19% | 112,800 |
| 2022-11-30 | 2022-11-28 | 0.800 | 131,000 | +10,000 | 0.17% | 104,800 |
| 2022-11-29 | 2022-11-25 | 0.830 | 121,000 | +20,000 | 0.16% | 100,430 |
| 2022-11-25 | 2022-11-23 | 0.630 | 101,000 | +20,000 | 0.13% | 63,630 |
| 2022-11-24 | 2022-11-22 | 0.620 | 81,000 | +10,000 | 0.11% | 50,220 |
| 2022-11-23 | 2022-11-21 | 0.610 | 71,000 | +10,000 | 0.09% | 43,310 |
| 2022-11-22 | 2022-11-18 | 0.610 | 61,000 | +20,000 | 0.08% | 37,210 |
| 2022-11-21 | 2022-11-17 | 0.630 | 41,000 | +10,000 | 0.05% | 25,830 |
| 2022-11-18 | 2022-11-16 | 0.730 | 31,000 | +10,000 | 0.04% | 22,630 |
| 2022-11-03 | 2022-11-01 | 0.620 | 21,000 | +10,000 | 0.03% | 13,020 |
| 2022-10-24 | 2022-10-20 | 0.400 | 11,000 | -10,000 | 0.01% | 4,400 |
| 2022-08-08 | 2022-08-04 | 0.580 | 21,000 | +10,000 | 0.03% | 12,180 |
| 2022-06-01 | 2022-05-30 | 0.370 | 11,000 | +10,000 | 0.02% | 4,070 |
| 2022-03-08 | 2022-03-04 | 0.230 | 1,000 | +500 | 0.00% | 230 |
| 2022-01-11 | 2022-01-07 | 0.360 | 500 | +500 | 0.00% | 180 |
| 2021-09-20 | 2021-09-16 | 0.540 | 0 | -500 | ||
| 2021-08-16 | 2021-08-12 | 0.890 | 500 | +500 | 0.00% | 445 |
| 2021-02-09 | 2021-02-05 | 0.990 | 0 | -3,500 | ||
| 2021-01-15 | 2021-01-13 | 1.110 | 3,500 | -9,000 | 0.01% | 3,885 |
| 2021-01-11 | 2021-01-07 | 1.140 | 12,500 | -500 | 0.03% | 14,250 |
| 2021-01-08 | 2021-01-06 | 1.170 | 13,000 | -1,000 | 0.04% | 15,210 |
| 2021-01-05 | 2020-12-31 | 1.150 | 14,000 | +1,500 | 0.04% | 16,100 |
| 2021-01-04 | 2020-12-29 | 1.180 | 12,500 | +6,000 | 0.03% | 14,750 |
| 2020-12-30 | 2020-12-28 | 1.170 | 6,500 | +6,500 | 0.02% | 7,605 |
| 2020-12-23 | 2020-12-21 | 1.250 | 0 | -2,500 | ||
| 2020-12-22 | 2020-12-18 | 1.520 | 2,500 | -12,000 | 0.01% | 3,800 |
| 2020-12-21 | 2020-12-17 | 3.700 | 14,500 | +10,500 | 0.04% | 53,650 |
| 2020-12-18 | 2020-12-16 | 3.300 | 4,000 | +1,000 | 0.01% | 13,200 |
| 2020-12-17 | 2020-12-15 | 2.600 | 3,000 | +3,000 | 0.01% | 7,800 |
| 2020-05-19 | 2020-05-15 | 1.350 | 0 | -500 | ||
| 2020-05-08 | 2020-05-06 | 1.440 | 500 | +500 | 0.00% | 720 |
| 2020-04-24 | 2020-04-22 | 1.640 | 0 | -500 | ||
| 2020-03-12 | 2020-03-10 | 1.584 | 500 | -21 | 0.00% | 792 |
| 2019-08-16 | 2019-08-14 | 1.843 | 521 | +521 | 0.00% | 960 |
| 2017-03-20 | 2017-03-16 | 30.717 | 0 | -990 | ||
| 2017-03-17 | 2017-03-15 | 35.037 | 990 | -14,636 | 0.01% | 34,687 |
| 2016-05-06 | 2016-05-04 | 44.636 | 15,626 | +15,626 | 0.10% | 697,483 |
| 2016-01-15 | 2016-01-13 | 50.876 | 0 | -365 | ||
| 2016-01-14 | 2016-01-12 | 47.516 | 365 | -52 | 0.00% | 17,343 |
| 2016-01-13 | 2016-01-11 | 47.516 | 417 | -52 | 0.00% | 19,814 |
| 2016-01-12 | 2016-01-08 | 51.835 | 469 | -156 | 0.00% | 24,311 |
| 2016-01-11 | 2016-01-07 | 50.876 | 625 | -104 | 0.00% | 31,797 |
| 2016-01-08 | 2016-01-06 | 55.675 | 729 | +416 | 0.00% | 40,587 |
| 2016-01-07 | 2016-01-05 | 56.635 | 313 | +313 | 0.00% | 17,727 |
| 2016-01-05 | 2015-12-31 | 58.555 | 0 | -104 | ||
| 2016-01-04 | 2015-12-29 | 57.595 | 104 | +52 | 0.00% | 5,990 |
| 2015-12-30 | 2015-12-28 | 57.595 | 52 | +52 | 0.00% | 2,995 |
| 2015-12-21 | 2015-12-17 | 55.675 | 0 | -52 | ||
| 2015-12-18 | 2015-12-16 | 56.635 | 52 | +52 | 0.00% | 2,945 |
| 2015-12-04 | 2015-12-02 | 51.835 | 0 | -52 | ||
| 2015-12-03 | 2015-12-01 | 52.795 | 52 | -208 | 0.00% | 2,745 |
| 2015-11-30 | 2015-11-26 | 55.675 | 260 | -53 | 0.00% | 14,476 |
| 2015-11-27 | 2015-11-25 | 55.675 | 313 | +53 | 0.00% | 17,426 |
| 2015-11-23 | 2015-11-19 | 62.395 | 260 | -53 | 0.00% | 16,223 |
| 2015-11-19 | 2015-11-17 | 56.635 | 313 | +53 | 0.00% | 17,727 |
| 2015-11-18 | 2015-11-16 | 60.475 | 260 | +260 | 0.00% | 15,723 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy