History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 112,397,975 | +0 | 2.96% | 2,360,357 |
| 2025-10-13 | 2025-10-09 | 0.021 | 112,397,975 | +0 | 2.96% | 2,360,357 |
| 2025-10-10 | 2025-10-08 | 0.021 | 112,397,975 | +0 | 2.96% | 2,360,357 |
| 2025-10-09 | 2025-10-06 | 0.021 | 112,397,975 | +0 | 2.96% | 2,360,357 |
| 2025-10-08 | 2025-10-03 | 0.022 | 112,397,975 | +0 | 2.96% | 2,472,755 |
| 2025-10-06 | 2025-10-02 | 0.022 | 112,397,975 | +0 | 2.96% | 2,472,755 |
| 2025-10-03 | 2025-09-30 | 0.022 | 112,397,975 | +0 | 2.96% | 2,472,755 |
| 2025-10-02 | 2025-09-29 | 0.022 | 112,397,975 | +0 | 2.96% | 2,472,755 |
| 2025-09-30 | 2025-09-26 | 0.021 | 112,397,975 | +0 | 2.96% | 2,360,357 |
| 2025-09-29 | 2025-09-25 | 0.022 | 112,397,975 | +0 | 2.96% | 2,472,755 |
| 2025-09-26 | 2025-09-24 | 0.022 | 112,397,975 | +0 | 2.96% | 2,472,755 |
| 2025-09-25 | 2025-09-23 | 0.023 | 112,397,975 | +0 | 2.96% | 2,585,153 |
| 2025-09-24 | 2025-09-22 | 0.021 | 112,397,975 | +0 | 2.96% | 2,360,357 |
| 2025-09-23 | 2025-09-19 | 0.022 | 112,397,975 | +0 | 2.96% | 2,472,755 |
| 2025-09-22 | 2025-09-18 | 0.022 | 112,397,975 | +0 | 2.96% | 2,472,755 |
| 2025-09-19 | 2025-09-17 | 0.022 | 112,397,975 | +0 | 2.96% | 2,472,755 |
| 2025-09-18 | 2025-09-16 | 0.022 | 112,397,975 | +0 | 2.96% | 2,472,755 |
| 2025-09-17 | 2025-09-15 | 0.022 | 112,397,975 | +0 | 2.96% | 2,472,755 |
| 2025-09-16 | 2025-09-12 | 0.021 | 112,397,975 | +0 | 2.96% | 2,360,357 |
| 2025-09-15 | 2025-09-11 | 0.021 | 112,397,975 | -250,000 | 2.96% | 2,360,357 |
| 2025-08-19 | 2025-08-15 | 0.019 | 112,647,975 | -40,000 | 2.96% | 2,140,312 |
| 2025-07-29 | 2025-07-25 | 0.020 | 112,687,975 | -400 | 2.96% | 2,253,760 |
| 2025-07-15 | 2025-07-11 | 0.020 | 112,688,375 | +500,000 | 2.96% | 2,253,768 |
| 2025-06-26 | 2025-06-24 | 0.022 | 112,188,375 | -5,000 | 2.95% | 2,468,144 |
| 2025-06-18 | 2025-06-16 | 0.021 | 112,193,375 | -320,000 | 2.95% | 2,356,061 |
| 2025-06-17 | 2025-06-13 | 0.021 | 112,513,375 | +320,000 | 2.96% | 2,362,781 |
| 2025-05-22 | 2025-05-20 | 0.018 | 112,193,375 | +250,000 | 2.95% | 2,019,481 |
| 2025-03-18 | 2025-03-14 | 0.016 | 111,943,375 | -200,000 | 2.94% | 1,791,094 |
| 2025-03-05 | 2025-03-03 | 0.017 | 112,143,375 | +408,314 | 2.95% | 1,906,437 |
| 2025-01-24 | 2025-01-22 | 0.018 | 111,735,061 | -60,000 | 2.94% | 2,011,231 |
| 2025-01-07 | 2025-01-03 | 0.016 | 111,795,061 | -900,000 | 2.94% | 1,788,721 |
| 2024-12-19 | 2024-12-17 | 0.014 | 112,695,061 | -850,000 | 2.96% | 1,577,731 |
| 2024-12-17 | 2024-12-13 | 0.017 | 113,545,061 | +850,000 | 2.99% | 1,930,266 |
| 2024-12-12 | 2024-12-10 | 0.015 | 112,695,061 | +200,000 | 2.96% | 1,690,426 |
| 2024-12-03 | 2024-11-29 | 0.021 | 112,495,061 | -4,200,000 | 2.96% | 2,362,396 |
| 2024-12-02 | 2024-11-28 | 0.011 | 116,695,061 | +1,400 | 3.07% | 1,283,646 |
| 2024-11-29 | 2024-11-27 | 0.012 | 116,693,661 | -5,400,000 | 3.07% | 1,400,324 |
| 2024-11-28 | 2024-11-26 | 0.012 | 122,093,661 | -3,020,000 | 3.21% | 1,465,124 |
| 2024-11-27 | 2024-11-25 | 0.013 | 125,113,661 | -3,560,000 | 3.29% | 1,626,478 |
| 2024-11-26 | 2024-11-22 | 0.013 | 128,673,661 | -3,600,000 | 3.38% | 1,672,758 |
| 2024-11-25 | 2024-11-21 | 0.014 | 132,273,661 | -620,000 | 3.48% | 1,851,831 |
| 2024-11-20 | 2024-11-18 | 0.015 | 132,893,661 | +43,796,724 | 3.50% | 1,993,405 |
| 2024-11-19 | 2024-11-15 | 0.016 | 89,096,937 | -44,606,724 | 2.34% | 1,425,551 |
| 2024-11-18 | 2024-11-14 | 0.015 | 133,703,661 | -9,140,000 | 3.52% | 2,005,555 |
| 2024-11-11 | 2024-11-07 | 0.020 | 142,843,661 | -800,000 | 3.76% | 2,856,873 |
| 2024-11-08 | 2024-11-06 | 0.023 | 143,643,661 | -10,260,000 | 3.78% | 3,303,804 |
| 2024-11-07 | 2024-11-05 | 0.016 | 153,903,661 | -8,640,000 | 4.05% | 2,462,459 |
| 2024-11-06 | 2024-11-04 | 0.017 | 162,543,661 | -23,240,000 | 4.28% | 2,763,242 |
| 2024-11-05 | 2024-11-01 | 0.020 | 185,783,661 | +22,706,724 | 4.89% | 3,715,673 |
| 2024-11-04 | 2024-10-31 | 0.023 | 163,076,937 | -19,380,000 | 4.29% | 3,750,770 |
| 2024-10-29 | 2024-10-25 | 0.035 | 182,456,937 | +75,676,937 | 4.80% | 6,385,993 |
| 2024-10-25 | 2024-10-23 | 0.036 | 106,780,000 | +120,000 | 2.81% | 3,844,080 |
| 2024-10-24 | 2024-10-22 | 0.046 | 106,660,000 | +100,000 | 2.81% | 4,906,360 |
| 2024-10-21 | 2024-10-17 | 0.052 | 106,560,000 | -20,000 | 2.80% | 5,541,120 |
| 2024-10-17 | 2024-10-15 | 0.053 | 106,580,000 | -70,000 | 2.80% | 5,648,740 |
| 2024-10-16 | 2024-10-14 | 0.057 | 106,650,000 | +110,000 | 2.81% | 6,079,050 |
| 2024-10-15 | 2024-10-10 | 0.055 | 106,540,000 | +50,000 | 2.80% | 5,859,700 |
| 2024-10-14 | 2024-10-09 | 0.052 | 106,490,000 | -160,000 | 2.80% | 5,537,480 |
| 2024-10-10 | 2024-10-08 | 0.051 | 106,650,000 | -30,000 | 2.81% | 5,439,150 |
| 2024-10-09 | 2024-10-07 | 0.060 | 106,680,000 | -50,000 | 2.81% | 6,400,800 |
| 2024-10-08 | 2024-10-04 | 0.061 | 106,730,000 | +160,000 | 2.81% | 6,510,530 |
| 2024-07-08 | 2024-07-04 | 0.058 | 106,570,000 | -50,000 | 2.80% | 6,181,060 |
| 2024-06-18 | 2024-06-14 | 0.071 | 106,620,000 | +120,000 | 2.80% | 7,570,020 |
| 2024-06-12 | 2024-06-07 | 0.094 | 106,500,000 | -250,000 | 2.80% | 10,011,000 |
| 2024-06-11 | 2024-06-06 | 0.106 | 106,750,000 | +5,700,000 | 2.81% | 11,315,500 |
| 2024-06-05 | 2024-06-03 | 0.070 | 101,050,000 | +100,000,000 | 2.66% | 7,073,500 |
| 2024-05-24 | 2024-05-22 | 0.098 | 1,050,000 | +100,000 | 0.03% | 102,900 |
| 2024-05-23 | 2024-05-21 | 0.107 | 950,000 | +200,000 | 0.03% | 101,650 |
| 2024-03-20 | 2024-03-18 | 0.142 | 750,000 | +210,000 | 0.02% | 106,500 |
| 2024-03-15 | 2024-03-13 | 0.226 | 540,000 | +90,000 | 0.01% | 122,040 |
| 2024-02-29 | 2024-02-27 | 0.213 | 450,000 | -80,000 | 0.01% | 95,850 |
| 2024-02-06 | 2024-02-02 | 0.275 | 530,000 | -4,750 | 0.01% | 145,750 |
| 2023-11-13 | 2023-11-09 | 0.335 | 534,750 | -100,000 | 0.01% | 179,141 |
| 2023-11-08 | 2023-11-06 | 0.400 | 634,750 | -100,000 | 0.02% | 253,900 |
| 2023-11-07 | 2023-11-03 | 0.425 | 734,750 | +50,000 | 0.02% | 312,269 |
| 2023-11-06 | 2023-11-02 | 0.380 | 684,750 | +50,000 | 0.02% | 260,205 |
| 2023-11-02 | 2023-10-31 | 0.455 | 634,750 | -150,000 | 0.02% | 288,811 |
| 2023-11-01 | 2023-10-30 | 0.660 | 784,750 | +60,000 | 0.02% | 517,935 |
| 2023-10-27 | 2023-10-25 | 0.780 | 724,750 | +150,000 | 0.02% | 565,305 |
| 2023-10-25 | 2023-10-20 | 0.780 | 574,750 | -219,000 | 0.02% | 448,305 |
| 2023-10-24 | 2023-10-19 | 0.840 | 793,750 | +80,000 | 0.02% | 666,750 |
| 2023-10-17 | 2023-10-13 | 0.960 | 713,750 | -20,000 | 0.02% | 685,200 |
| 2023-10-04 | 2023-09-29 | 1.160 | 733,750 | -50,000 | 0.02% | 851,150 |
| 2023-10-03 | 2023-09-28 | 1.190 | 783,750 | -10,000 | 0.02% | 932,662 |
| 2023-09-29 | 2023-09-27 | 1.090 | 793,750 | +20,000 | 0.02% | 865,188 |
| 2023-09-28 | 2023-09-26 | 1.110 | 773,750 | +20,000 | 0.02% | 858,863 |
| 2023-09-22 | 2023-09-20 | 1.200 | 753,750 | -10,000 | 0.02% | 904,500 |
| 2023-09-19 | 2023-09-15 | 1.200 | 763,750 | +20,000 | 0.02% | 916,500 |
| 2023-09-12 | 2023-09-07 | 1.270 | 743,750 | +20,000 | 0.02% | 944,562 |
| 2023-09-11 | 2023-09-06 | 1.430 | 723,750 | +40,000 | 0.02% | 1,034,962 |
| 2023-09-06 | 2023-09-04 | 1.230 | 683,750 | +100,000 | 0.02% | 841,012 |
| 2023-09-04 | 2023-08-30 | 1.180 | 583,750 | +10,000 | 0.02% | 688,825 |
| 2023-08-31 | 2023-08-29 | 1.160 | 573,750 | +10,000 | 0.02% | 665,550 |
| 2023-08-30 | 2023-08-28 | 1.290 | 563,750 | +30,000 | 0.02% | 727,238 |
| 2023-08-29 | 2023-08-25 | 1.650 | 533,750 | -50,000 | 0.02% | 880,688 |
| 2023-08-25 | 2023-08-23 | 1.520 | 583,750 | -40,000 | 0.02% | 887,300 |
| 2023-08-23 | 2023-08-21 | 1.320 | 623,750 | -120,000 | 0.02% | 823,350 |
| 2023-08-18 | 2023-08-16 | 1.160 | 743,750 | -10,000 | 0.02% | 862,750 |
| 2023-08-17 | 2023-08-15 | 1.120 | 753,750 | +10,000 | 0.02% | 844,200 |
| 2023-08-15 | 2023-08-11 | 1.240 | 743,750 | -10,000 | 0.02% | 922,250 |
| 2023-08-11 | 2023-08-09 | 1.300 | 753,750 | +20,000 | 0.02% | 979,875 |
| 2023-08-10 | 2023-08-08 | 1.270 | 733,750 | +50,000 | 0.02% | 931,862 |
| 2023-08-08 | 2023-08-04 | 1.130 | 683,750 | -40,000 | 0.02% | 772,637 |
| 2023-07-26 | 2023-07-24 | 1.280 | 723,750 | +70,000 | 0.02% | 926,400 |
| 2023-07-24 | 2023-07-20 | 1.310 | 653,750 | -10,000 | 0.02% | 856,412 |
| 2023-07-21 | 2023-07-19 | 1.260 | 663,750 | -60,000 | 0.02% | 836,325 |
| 2023-07-14 | 2023-07-12 | 1.280 | 723,750 | -10,000 | 0.02% | 926,400 |
| 2023-07-13 | 2023-07-11 | 1.360 | 733,750 | +70,000 | 0.02% | 997,900 |
| 2023-07-12 | 2023-07-10 | 1.170 | 663,750 | +10,000 | 0.02% | 776,588 |
| 2023-07-11 | 2023-07-07 | 1.250 | 653,750 | +110,000 | 0.02% | 817,188 |
| 2023-07-10 | 2023-07-06 | 1.380 | 543,750 | +10,000 | 0.02% | 750,375 |
| 2023-07-07 | 2023-07-05 | 1.320 | 533,750 | -120,000 | 0.02% | 704,550 |
| 2023-07-06 | 2023-07-04 | 1.510 | 653,750 | +20,000 | 0.02% | 987,162 |
| 2023-07-05 | 2023-07-03 | 1.500 | 633,750 | +30,000 | 0.02% | 950,625 |
| 2023-07-04 | 2023-06-30 | 1.380 | 603,750 | +10,000 | 0.02% | 833,175 |
| 2023-06-30 | 2023-06-28 | 1.480 | 593,750 | +70,000 | 0.02% | 878,750 |
| 2023-06-29 | 2023-06-27 | 1.410 | 523,750 | -30,000 | 0.02% | 738,488 |
| 2023-06-28 | 2023-06-26 | 1.470 | 553,750 | -140,000 | 0.02% | 814,012 |
| 2023-06-27 | 2023-06-23 | 1.330 | 693,750 | +30,000 | 0.02% | 922,688 |
| 2023-06-26 | 2023-06-21 | 1.290 | 663,750 | -20,000 | 0.02% | 856,238 |
| 2023-06-23 | 2023-06-20 | 1.090 | 683,750 | -20,000 | 0.02% | 745,288 |
| 2023-06-21 | 2023-06-19 | 0.880 | 703,750 | +50,000 | 0.02% | 619,300 |
| 2023-06-20 | 2023-06-16 | 0.700 | 653,750 | +14,500 | 0.02% | 457,625 |
| 2023-06-19 | 2023-06-15 | 0.720 | 639,250 | +10,000 | 0.02% | 460,260 |
| 2023-06-14 | 2023-06-12 | 0.710 | 629,250 | +130,000 | 0.02% | 446,768 |
| 2023-06-13 | 2023-06-09 | 0.700 | 499,250 | -760,500 | 0.01% | 349,475 |
| 2023-06-02 | 2023-05-31 | 0.650 | 1,259,750 | +100,000 | 0.04% | 818,838 |
| 2023-04-11 | 2023-04-04 | 0.720 | 1,159,750 | -120,000 | 0.03% | 835,020 |
| 2023-01-31 | 2023-01-27 | 0.460 | 1,279,750 | -20,000 | 0.04% | 588,685 |
| 2023-01-10 | 2023-01-06 | 0.560 | 1,299,750 | -500 | 0.04% | 727,860 |
| 2022-11-14 | 2022-11-10 | 0.840 | 1,300,250 | -100,000 | 1.73% | 1,092,210 |
| 2022-11-10 | 2022-11-08 | 0.880 | 1,400,250 | -10,000 | 1.86% | 1,232,220 |
| 2022-11-08 | 2022-11-04 | 0.860 | 1,410,250 | +90,000 | 1.87% | 1,212,815 |
| 2022-11-03 | 2022-11-01 | 0.620 | 1,320,250 | -60,000 | 1.75% | 818,555 |
| 2022-11-02 | 2022-10-31 | 0.580 | 1,380,250 | -10,000 | 1.83% | 800,545 |
| 2022-11-01 | 2022-10-28 | 0.445 | 1,390,250 | -20,000 | 1.85% | 618,661 |
| 2022-10-28 | 2022-10-26 | 0.460 | 1,410,250 | -20,000 | 1.87% | 648,715 |
| 2022-07-25 | 2022-07-21 | 0.550 | 1,430,250 | -20,000 | 2.28% | 786,638 |
| 2022-06-06 | 2022-06-01 | 0.340 | 1,450,250 | +40,000 | 2.31% | 493,085 |
| 2022-06-01 | 2022-05-30 | 0.370 | 1,410,250 | +110,000 | 2.25% | 521,792 |
| 2022-05-25 | 2022-05-23 | 0.345 | 1,300,250 | +220,000 | 2.07% | 448,586 |
| 2022-05-18 | 2022-05-16 | 0.340 | 1,080,250 | +190,000 | 1.72% | 367,285 |
| 2022-05-17 | 2022-05-13 | 0.320 | 890,250 | +560,000 | 1.42% | 284,880 |
| 2022-05-16 | 2022-05-12 | 0.320 | 330,250 | -50,000 | 0.53% | 105,680 |
| 2022-05-13 | 2022-05-11 | 0.305 | 380,250 | -220,000 | 0.61% | 115,976 |
| 2022-05-12 | 2022-05-10 | 0.320 | 600,250 | +270,000 | 0.96% | 192,080 |
| 2022-05-04 | 2022-04-29 | 0.290 | 330,250 | +30,000 | 0.63% | 95,772 |
| 2022-02-08 | 2022-02-04 | 0.230 | 300,250 | +500 | 0.57% | 69,058 |
| 2022-01-20 | 2022-01-18 | 0.320 | 299,750 | -500 | 0.57% | 95,920 |
| 2022-01-13 | 2022-01-11 | 0.360 | 300,250 | -500 | 0.57% | 108,090 |
| 2022-01-12 | 2022-01-10 | 0.360 | 300,750 | -500 | 0.58% | 108,270 |
| 2022-01-11 | 2022-01-07 | 0.360 | 301,250 | -1,500 | 0.58% | 108,450 |
| 2022-01-10 | 2022-01-06 | 0.340 | 302,750 | +20,000 | 0.58% | 102,935 |
| 2022-01-07 | 2022-01-05 | 0.450 | 282,750 | +1,000 | 0.54% | 127,237 |
| 2022-01-06 | 2022-01-04 | 0.470 | 281,750 | +1,000 | 0.54% | 132,422 |
| 2022-01-05 | 2022-01-03 | 0.490 | 280,750 | +1,000 | 0.54% | 137,568 |
| 2021-12-21 | 2021-12-17 | 0.540 | 279,750 | -50,000 | 0.54% | 151,065 |
| 2021-11-22 | 2021-11-18 | 0.700 | 329,750 | -500 | 0.63% | 230,825 |
| 2021-11-16 | 2021-11-12 | 0.500 | 330,250 | -2,000 | 0.63% | 165,125 |
| 2021-09-28 | 2021-09-24 | 0.500 | 332,250 | -1,500 | 0.64% | 166,125 |
| 2021-09-27 | 2021-09-23 | 0.500 | 333,750 | -500 | 0.64% | 166,875 |
| 2021-09-24 | 2021-09-21 | 0.540 | 334,250 | +1,000 | 0.64% | 180,495 |
| 2021-09-23 | 2021-09-20 | 0.510 | 333,250 | -6,000 | 0.64% | 169,958 |
| 2021-09-21 | 2021-09-17 | 0.550 | 339,250 | +1,000 | 0.65% | 186,588 |
| 2021-09-20 | 2021-09-16 | 0.540 | 338,250 | -1,000 | 0.65% | 182,655 |
| 2021-09-17 | 2021-09-15 | 0.600 | 339,250 | -24,000 | 0.65% | 203,550 |
| 2021-09-16 | 2021-09-14 | 0.660 | 363,250 | +1,000 | 0.69% | 239,745 |
| 2021-08-18 | 2021-08-16 | 0.850 | 362,250 | -15,000 | 0.69% | 307,913 |
| 2021-08-05 | 2021-08-03 | 0.940 | 377,250 | +1,600 | 0.87% | 354,615 |
| 2021-07-29 | 2021-07-27 | 1.000 | 375,650 | -15,000 | 0.86% | 375,650 |
| 2021-07-08 | 2021-07-06 | 0.910 | 390,650 | -12,000 | 0.90% | 355,491 |
| 2021-06-15 | 2021-06-10 | 1.000 | 402,650 | -10,000 | 0.92% | 402,650 |
| 2021-06-11 | 2021-06-09 | 0.960 | 412,650 | -5,500 | 0.95% | 396,144 |
| 2021-06-04 | 2021-06-02 | 1.050 | 418,150 | -10,000 | 0.96% | 439,058 |
| 2021-05-31 | 2021-05-27 | 1.170 | 428,150 | -21,000 | 0.98% | 500,936 |
| 2021-05-28 | 2021-05-26 | 1.230 | 449,150 | -5,000 | 1.03% | 552,454 |
| 2021-05-21 | 2021-05-18 | 1.000 | 454,150 | -40,000 | 1.04% | 454,150 |
| 2021-05-11 | 2021-05-07 | 1.010 | 494,150 | +5,000 | 1.13% | 499,092 |
| 2021-05-06 | 2021-05-04 | 1.050 | 489,150 | -500 | 1.12% | 513,608 |
| 2021-05-04 | 2021-04-30 | 1.080 | 489,650 | -4,050 | 1.12% | 528,822 |
| 2021-04-29 | 2021-04-27 | 1.160 | 493,700 | -16,500 | 1.13% | 572,692 |
| 2021-04-14 | 2021-04-12 | 1.100 | 510,200 | -20,000 | 1.41% | 561,220 |
| 2021-04-08 | 2021-04-01 | 1.250 | 530,200 | -20,000 | 1.46% | 662,750 |
| 2021-04-01 | 2021-03-30 | 1.300 | 550,200 | -30,000 | 1.52% | 715,260 |
| 2021-03-23 | 2021-03-19 | 1.000 | 580,200 | -13,500 | 1.60% | 580,200 |
| 2021-03-22 | 2021-03-18 | 1.000 | 593,700 | -10,500 | 1.64% | 593,700 |
| 2021-03-16 | 2021-03-12 | 1.000 | 604,200 | -500 | 1.66% | 604,200 |
| 2021-03-15 | 2021-03-11 | 1.000 | 604,700 | -1,000 | 1.67% | 604,700 |
| 2021-03-12 | 2021-03-10 | 0.990 | 605,700 | +1,000 | 1.67% | 599,643 |
| 2021-03-11 | 2021-03-09 | 1.000 | 604,700 | -500 | 1.67% | 604,700 |
| 2021-03-10 | 2021-03-08 | 0.990 | 605,200 | -89,500 | 1.67% | 599,148 |
| 2021-03-04 | 2021-03-02 | 1.040 | 694,700 | -2,500 | 1.91% | 722,488 |
| 2021-03-03 | 2021-03-01 | 1.030 | 697,200 | +11,000 | 1.92% | 718,116 |
| 2021-03-02 | 2021-02-26 | 1.100 | 686,200 | +17,000 | 1.89% | 754,820 |
| 2021-03-01 | 2021-02-25 | 1.120 | 669,200 | -1,000 | 1.84% | 749,504 |
| 2021-02-26 | 2021-02-24 | 1.100 | 670,200 | -41,000 | 1.85% | 737,220 |
| 2021-02-24 | 2021-02-22 | 1.150 | 711,200 | +500 | 1.96% | 817,880 |
| 2021-02-23 | 2021-02-19 | 1.110 | 710,700 | +500 | 1.96% | 788,877 |
| 2021-02-22 | 2021-02-18 | 1.150 | 710,200 | +11,000 | 1.96% | 816,730 |
| 2021-02-19 | 2021-02-17 | 1.240 | 699,200 | +70,000 | 1.93% | 867,008 |
| 2021-02-17 | 2021-02-11 | 0.960 | 629,200 | +7,000 | 1.73% | 604,032 |
| 2021-02-10 | 2021-02-08 | 1.000 | 622,200 | +15,000 | 1.71% | 622,200 |
| 2021-02-09 | 2021-02-05 | 0.990 | 607,200 | +13,500 | 1.67% | 601,128 |
| 2021-02-04 | 2021-02-02 | 1.000 | 593,700 | -10,000 | 1.64% | 593,700 |
| 2021-02-03 | 2021-02-01 | 0.970 | 603,700 | -70,000 | 1.66% | 585,589 |
| 2021-02-01 | 2021-01-28 | 1.000 | 673,700 | +20,000 | 1.86% | 673,700 |
| 2021-01-29 | 2021-01-27 | 1.000 | 653,700 | -54,000 | 1.80% | 653,700 |
| 2021-01-28 | 2021-01-26 | 1.030 | 707,700 | +18,000 | 1.95% | 728,931 |
| 2021-01-26 | 2021-01-22 | 1.070 | 689,700 | -1,000 | 1.90% | 737,979 |
| 2021-01-25 | 2021-01-21 | 1.050 | 690,700 | +62,550 | 1.90% | 725,235 |
| 2021-01-22 | 2021-01-20 | 1.120 | 628,150 | +284,500 | 1.73% | 703,528 |
| 2021-01-21 | 2021-01-19 | 0.970 | 343,650 | -13,000 | 0.95% | 333,340 |
| 2021-01-20 | 2021-01-18 | 0.990 | 356,650 | -7,500 | 0.98% | 353,084 |
| 2021-01-19 | 2021-01-15 | 1.060 | 364,150 | -1,000 | 1.00% | 385,999 |
| 2021-01-15 | 2021-01-13 | 1.110 | 365,150 | +36,500 | 1.01% | 405,317 |
| 2021-01-11 | 2021-01-07 | 1.140 | 328,650 | +10,000 | 0.91% | 374,661 |
| 2021-01-08 | 2021-01-06 | 1.170 | 318,650 | -204,000 | 0.88% | 372,821 |
| 2021-01-07 | 2021-01-05 | 1.180 | 522,650 | +22,000 | 1.44% | 616,727 |
| 2021-01-06 | 2021-01-04 | 1.160 | 500,650 | -5,500 | 1.38% | 580,754 |
| 2021-01-05 | 2020-12-31 | 1.150 | 506,150 | -88,500 | 1.39% | 582,073 |
| 2020-12-30 | 2020-12-28 | 1.170 | 594,650 | -25,000 | 1.64% | 695,741 |
| 2020-12-29 | 2020-12-24 | 1.220 | 619,650 | -149,000 | 1.71% | 755,973 |
| 2020-12-28 | 2020-12-22 | 1.240 | 768,650 | -179,500 | 2.12% | 953,126 |
| 2020-12-23 | 2020-12-21 | 1.250 | 948,150 | +135,000 | 2.61% | 1,185,188 |
| 2020-12-22 | 2020-12-18 | 1.520 | 813,150 | -430,000 | 2.24% | 1,235,988 |
| 2020-12-21 | 2020-12-17 | 3.700 | 1,243,150 | +50,000 | 3.42% | 4,599,655 |
| 2020-12-18 | 2020-12-16 | 3.300 | 1,193,150 | +6,000 | 3.29% | 3,937,395 |
| 2020-12-17 | 2020-12-15 | 2.600 | 1,187,150 | +47,000 | 3.27% | 3,086,590 |
| 2020-12-15 | 2020-12-11 | 2.290 | 1,140,150 | +8,500 | 3.14% | 2,610,944 |
| 2020-12-11 | 2020-12-09 | 2.150 | 1,131,650 | -7,000 | 3.12% | 2,433,048 |
| 2020-12-10 | 2020-12-08 | 2.170 | 1,138,650 | -3,500 | 3.14% | 2,470,870 |
| 2020-12-09 | 2020-12-07 | 2.100 | 1,142,150 | -109,500 | 3.15% | 2,398,515 |
| 2020-12-04 | 2020-12-02 | 1.810 | 1,251,650 | -4,000 | 3.45% | 2,265,486 |
| 2020-12-03 | 2020-12-01 | 1.900 | 1,255,650 | -1,000 | 3.46% | 2,385,735 |
| 2020-11-30 | 2020-11-26 | 1.920 | 1,256,650 | -3,000 | 3.46% | 2,412,768 |
| 2020-11-27 | 2020-11-25 | 1.950 | 1,259,650 | +10,000 | 3.47% | 2,456,318 |
| 2020-11-26 | 2020-11-24 | 2.020 | 1,249,650 | +4,000 | 3.44% | 2,524,293 |
| 2020-11-16 | 2020-11-12 | 1.990 | 1,245,650 | -9,000 | 3.43% | 2,478,844 |
| 2020-11-04 | 2020-11-02 | 1.920 | 1,254,650 | -196,500 | 3.46% | 2,408,928 |
| 2020-11-03 | 2020-10-30 | 2.200 | 1,451,150 | +10,000 | 4.00% | 3,192,530 |
| 2020-11-02 | 2020-10-29 | 2.370 | 1,441,150 | -20,000 | 3.97% | 3,415,526 |
| 2020-10-30 | 2020-10-28 | 2.850 | 1,461,150 | +2,000 | 4.02% | 4,164,277 |
| 2020-10-29 | 2020-10-27 | 2.490 | 1,459,150 | -7,000 | 4.02% | 3,633,284 |
| 2020-10-22 | 2020-10-20 | 1.630 | 1,466,150 | +7,000 | 4.04% | 2,389,824 |
| 2020-10-21 | 2020-10-19 | 1.650 | 1,459,150 | +5,000 | 4.02% | 2,407,598 |
| 2020-10-20 | 2020-10-16 | 1.600 | 1,454,150 | +30,000 | 4.01% | 2,326,640 |
| 2020-10-15 | 2020-10-12 | 1.500 | 1,424,150 | +20,000 | 3.92% | 2,136,225 |
| 2020-10-14 | 2020-10-09 | 1.540 | 1,404,150 | +8,500 | 3.87% | 2,162,391 |
| 2020-09-23 | 2020-09-21 | 1.500 | 1,395,650 | -200 | 4.61% | 2,093,475 |
| 2020-09-10 | 2020-09-08 | 1.490 | 1,395,850 | +500 | 4.61% | 2,079,816 |
| 2020-09-04 | 2020-09-02 | 1.630 | 1,395,350 | +87,500 | 4.61% | 2,274,420 |
| 2020-08-26 | 2020-08-24 | 1.580 | 1,307,850 | +11,000 | 4.32% | 2,066,403 |
| 2020-08-24 | 2020-08-20 | 1.540 | 1,296,850 | +98,500 | 4.29% | 1,997,149 |
| 2020-08-21 | 2020-08-19 | 1.570 | 1,198,350 | +15,000 | 3.96% | 1,881,410 |
| 2020-08-20 | 2020-08-18 | 1.540 | 1,183,350 | +50,000 | 3.91% | 1,822,359 |
| 2020-08-03 | 2020-07-30 | 1.600 | 1,133,350 | -500 | 3.75% | 1,813,360 |
| 2020-07-20 | 2020-07-16 | 1.600 | 1,133,850 | +10,000 | 3.75% | 1,814,160 |
| 2020-07-17 | 2020-07-15 | 1.840 | 1,123,850 | +140,500 | 3.71% | 2,067,884 |
| 2020-07-07 | 2020-07-03 | 1.440 | 983,350 | -500 | 3.25% | 1,416,024 |
| 2020-07-02 | 2020-06-29 | 1.450 | 983,850 | +11,500 | 3.25% | 1,426,582 |
| 2020-06-24 | 2020-06-22 | 1.450 | 972,350 | +120,000 | 3.21% | 1,409,908 |
| 2020-06-23 | 2020-06-19 | 1.370 | 852,350 | +40,500 | 2.82% | 1,167,720 |
| 2020-06-17 | 2020-06-15 | 1.360 | 811,850 | -10,000 | 2.68% | 1,104,116 |
| 2020-06-11 | 2020-06-09 | 1.390 | 821,850 | +5,500 | 2.72% | 1,142,372 |
| 2020-06-09 | 2020-06-05 | 1.370 | 816,350 | +17,500 | 2.70% | 1,118,400 |
| 2020-06-04 | 2020-06-02 | 1.380 | 798,850 | -57,500 | 2.64% | 1,102,413 |
| 2020-06-02 | 2020-05-29 | 1.350 | 856,350 | -189,000 | 2.83% | 1,156,072 |
| 2020-05-29 | 2020-05-27 | 1.400 | 1,045,350 | +10,000 | 3.46% | 1,463,490 |
| 2020-05-27 | 2020-05-25 | 1.400 | 1,035,350 | +45,500 | 3.42% | 1,449,490 |
| 2020-05-26 | 2020-05-22 | 1.350 | 989,850 | +79,500 | 3.27% | 1,336,298 |
| 2020-05-22 | 2020-05-20 | 1.410 | 910,350 | -16,000 | 3.01% | 1,283,594 |
| 2020-05-21 | 2020-05-19 | 1.400 | 926,350 | +16,000 | 3.06% | 1,296,890 |
| 2020-05-19 | 2020-05-15 | 1.350 | 910,350 | +12,500 | 3.01% | 1,228,972 |
| 2020-05-14 | 2020-05-12 | 1.480 | 897,850 | -3,000 | 2.97% | 1,328,818 |
| 2020-05-13 | 2020-05-11 | 1.450 | 900,850 | +7,500 | 2.98% | 1,306,232 |
| 2020-05-12 | 2020-05-08 | 1.400 | 893,350 | -2,000 | 2.95% | 1,250,690 |
| 2020-05-08 | 2020-05-06 | 1.440 | 895,350 | -50,000 | 2.96% | 1,289,304 |
| 2020-04-29 | 2020-04-27 | 1.680 | 945,350 | +716,850 | 3.12% | 1,588,188 |
| 2020-04-16 | 2020-04-14 | 1.800 | 228,500 | -600 | 1.02% | 411,300 |
| 2020-04-09 | 2020-04-07 | 1.800 | 229,100 | -71,000 | 1.03% | 412,380 |
| 2020-04-08 | 2020-04-06 | 1.720 | 300,100 | +105,000 | 1.34% | 516,172 |
| 2020-04-07 | 2020-04-03 | 1.770 | 195,100 | +30,000 | 0.87% | 345,327 |
| 2020-04-06 | 2020-04-02 | 1.840 | 165,100 | +71,500 | 0.74% | 303,784 |
| 2020-04-02 | 2020-03-31 | 2.020 | 93,600 | -3,000 | 0.42% | 189,072 |
| 2020-04-01 | 2020-03-30 | 1.900 | 96,600 | -407,000 | 0.43% | 183,540 |
| 2020-03-26 | 2020-03-24 | 2.220 | 503,600 | +500 | 2.26% | 1,117,992 |
| 2020-03-25 | 2020-03-23 | 2.220 | 503,100 | -1,500 | 2.25% | 1,116,882 |
| 2020-03-17 | 2020-03-13 | 1.690 | 504,600 | +156,500 | 2.26% | 852,774 |
| 2020-03-13 | 2020-03-11 | 1.517 | 348,100 | +7,500 | 1.56% | 527,952 |
| 2020-03-12 | 2020-03-10 | 1.584 | 340,600 | +17,030 | 1.53% | 539,463 |
| 2020-03-11 | 2020-03-09 | 1.680 | 323,570 | -38,545 | 1.39% | 543,550 |
| 2020-03-10 | 2020-03-06 | 1.805 | 362,115 | +74,486 | 1.56% | 653,488 |
| 2020-03-09 | 2020-03-05 | 1.766 | 287,629 | -53,130 | 1.24% | 508,023 |
| 2020-03-02 | 2020-02-27 | 1.334 | 340,759 | -26,565 | 1.47% | 454,669 |
| 2020-02-28 | 2020-02-26 | 1.325 | 367,324 | +62,506 | 1.58% | 486,588 |
| 2020-02-27 | 2020-02-25 | 1.593 | 304,818 | +3,125 | 1.31% | 485,715 |
| 2020-02-24 | 2020-02-20 | 1.910 | 301,693 | -2,084 | 1.30% | 576,304 |
| 2020-02-21 | 2020-02-19 | 1.881 | 303,777 | -1,041 | 1.31% | 571,537 |
| 2020-02-20 | 2020-02-18 | 2.054 | 304,818 | -521 | 1.31% | 626,163 |
| 2020-02-19 | 2020-02-17 | 2.189 | 305,339 | +30,732 | 1.31% | 668,267 |
| 2020-02-18 | 2020-02-14 | 1.987 | 274,607 | +35,940 | 1.18% | 545,651 |
| 2020-02-17 | 2020-02-13 | 2.208 | 238,667 | +27,086 | 1.03% | 526,930 |
| 2020-02-14 | 2020-02-12 | 2.448 | 211,581 | +70,319 | 0.91% | 517,905 |
| 2020-02-13 | 2020-02-11 | 2.640 | 141,262 | +6,563 | 0.61% | 372,899 |
| 2020-01-16 | 2020-01-14 | 0.960 | 134,699 | -2,084 | 0.70% | 129,300 |
| 2020-01-14 | 2020-01-10 | 0.864 | 136,783 | -521 | 0.71% | 118,170 |
| 2020-01-10 | 2020-01-08 | 0.883 | 137,304 | +10,418 | 0.71% | 121,256 |
| 2019-12-27 | 2019-12-20 | 1.046 | 126,886 | +8,126 | 0.65% | 132,762 |
| 2019-12-17 | 2019-12-13 | 0.998 | 118,760 | -39,587 | 0.61% | 118,560 |
| 2019-12-13 | 2019-12-11 | 1.018 | 158,347 | +25,523 | 0.82% | 161,120 |
| 2019-12-12 | 2019-12-10 | 0.883 | 132,824 | +1,562 | 0.69% | 117,300 |
| 2019-12-09 | 2019-12-05 | 0.864 | 131,262 | -520 | 0.68% | 113,400 |
| 2019-12-04 | 2019-12-02 | 1.018 | 131,782 | +13,542 | 0.68% | 134,090 |
| 2019-11-27 | 2019-11-25 | 0.806 | 118,240 | -44,795 | 0.61% | 95,340 |
| 2019-11-25 | 2019-11-21 | 0.874 | 163,035 | +33,336 | 0.84% | 142,415 |
| 2019-11-22 | 2019-11-20 | 0.787 | 129,699 | -2,083 | 0.67% | 102,090 |
| 2019-11-19 | 2019-11-15 | 0.778 | 131,782 | +6,250 | 0.68% | 102,465 |
| 2019-11-14 | 2019-11-12 | 0.864 | 125,532 | -1,042 | 0.65% | 108,450 |
| 2019-11-13 | 2019-11-11 | 0.826 | 126,574 | +1,042 | 0.65% | 104,490 |
| 2019-11-11 | 2019-11-07 | 0.922 | 125,532 | -108,864 | 0.65% | 115,680 |
| 2019-11-08 | 2019-11-06 | 0.960 | 234,396 | +3,438 | 1.21% | 225,000 |
| 2019-11-06 | 2019-11-04 | 0.960 | 230,958 | -23,439 | 1.19% | 221,700 |
| 2019-11-05 | 2019-11-01 | 0.778 | 254,397 | -104,176 | 1.31% | 197,802 |
| 2019-10-29 | 2019-10-25 | 0.806 | 358,573 | -1,042 | 1.85% | 289,128 |
| 2019-10-28 | 2019-10-24 | 0.806 | 359,615 | +245,334 | 1.86% | 289,968 |
| 2019-06-26 | 2019-06-24 | 2.976 | 114,281 | -1,563 | 0.59% | 340,070 |
| 2019-06-25 | 2019-06-21 | 2.832 | 115,844 | -12,917 | 0.60% | 328,041 |
| 2019-06-24 | 2019-06-20 | 3.312 | 128,761 | +12,917 | 0.66% | 426,419 |
| 2019-06-14 | 2019-06-12 | 1.728 | 115,844 | +521 | 0.60% | 200,161 |
| 2019-04-26 | 2019-04-24 | 2.976 | 115,323 | -104 | 0.60% | 343,171 |
| 2019-04-17 | 2019-04-15 | 2.976 | 115,427 | -52 | 0.60% | 343,481 |
| 2019-04-11 | 2019-04-09 | 2.976 | 115,479 | +938 | 0.60% | 343,635 |
| 2019-03-28 | 2019-03-26 | 3.744 | 114,541 | -52 | 0.59% | 428,804 |
| 2019-03-18 | 2019-03-14 | 3.840 | 114,593 | -18,908 | 0.59% | 439,998 |
| 2019-01-11 | 2019-01-09 | 3.840 | 133,501 | +18,960 | 0.69% | 512,599 |
| 2019-01-09 | 2019-01-07 | 4.704 | 114,541 | -104 | 0.59% | 538,754 |
| 2019-01-07 | 2019-01-03 | 4.512 | 114,645 | +104 | 0.59% | 517,233 |
| 2018-12-28 | 2018-12-24 | 5.759 | 114,541 | -261 | 0.59% | 659,698 |
| 2018-12-21 | 2018-12-19 | 5.759 | 114,802 | -208 | 0.59% | 661,201 |
| 2018-12-18 | 2018-12-14 | 5.855 | 115,010 | -2,396 | 0.59% | 673,439 |
| 2018-12-17 | 2018-12-13 | 5.759 | 117,406 | +2,656 | 0.61% | 676,199 |
| 2018-12-13 | 2018-12-11 | 5.568 | 114,750 | -1,666 | 0.59% | 638,872 |
| 2018-12-10 | 2018-12-06 | 3.936 | 116,416 | -105 | 0.60% | 458,173 |
| 2018-12-07 | 2018-12-05 | 4.512 | 116,521 | -1,406 | 0.60% | 525,697 |
| 2018-12-06 | 2018-12-04 | 4.512 | 117,927 | +3,438 | 0.61% | 532,040 |
| 2018-11-28 | 2018-11-26 | 3.456 | 114,489 | -8,230 | 0.59% | 395,639 |
| 2018-11-27 | 2018-11-23 | 3.552 | 122,719 | -2,084 | 0.63% | 435,860 |
| 2018-11-23 | 2018-11-21 | 3.648 | 124,803 | -9,584 | 0.64% | 455,241 |
| 2018-11-07 | 2018-11-05 | 4.416 | 134,387 | -1,823 | 0.69% | 593,401 |
| 2018-11-06 | 2018-11-02 | 4.416 | 136,210 | +3,907 | 0.70% | 601,450 |
| 2018-07-26 | 2018-07-24 | 10.175 | 132,303 | -417 | 0.68% | 1,346,197 |
| 2018-07-20 | 2018-07-18 | 10.175 | 132,720 | -1,615 | 0.68% | 1,350,440 |
| 2018-07-18 | 2018-07-16 | 11.519 | 134,335 | +1,615 | 0.69% | 1,547,403 |
| 2018-07-11 | 2018-07-09 | 8.831 | 132,720 | +625 | 0.68% | 1,172,080 |
| 2018-07-10 | 2018-07-06 | 8.831 | 132,095 | +104 | 0.68% | 1,166,560 |
| 2018-07-04 | 2018-06-29 | 10.079 | 131,991 | +261 | 0.68% | 1,330,352 |
| 2018-06-25 | 2018-06-21 | 9.887 | 131,730 | +1,302 | 0.82% | 1,302,432 |
| 2018-06-20 | 2018-06-15 | 10.367 | 130,428 | -104 | 0.81% | 1,352,159 |
| 2018-06-19 | 2018-06-14 | 9.983 | 130,532 | -1,615 | 0.81% | 1,303,117 |
| 2018-06-11 | 2018-06-07 | 9.791 | 132,147 | +729 | 0.82% | 1,293,870 |
| 2018-06-07 | 2018-06-05 | 9.983 | 131,418 | -2,083 | 0.81% | 1,311,962 |
| 2018-06-06 | 2018-06-04 | 9.983 | 133,501 | +208 | 0.83% | 1,332,757 |
| 2018-06-01 | 2018-05-30 | 10.559 | 133,293 | -5,209 | 0.83% | 1,407,450 |
| 2018-05-31 | 2018-05-29 | 10.847 | 138,502 | +18,491 | 0.86% | 1,502,338 |
| 2018-05-30 | 2018-05-28 | 11.135 | 120,011 | -3,750 | 0.74% | 1,336,325 |
| 2018-05-29 | 2018-05-25 | 11.711 | 123,761 | +4,844 | 0.77% | 1,449,361 |
| 2018-05-25 | 2018-05-23 | 11.519 | 118,917 | -2,135 | 0.74% | 1,369,803 |
| 2018-05-21 | 2018-05-17 | 9.791 | 121,052 | -1,042 | 0.75% | 1,185,237 |
| 2018-05-15 | 2018-05-11 | 10.559 | 122,094 | -1,042 | 0.76% | 1,289,199 |
| 2018-05-04 | 2018-05-02 | 11.231 | 123,136 | -1,042 | 0.76% | 1,382,942 |
| 2018-05-02 | 2018-04-27 | 11.039 | 124,178 | +1,198 | 0.77% | 1,370,805 |
| 2018-04-26 | 2018-04-24 | 11.135 | 122,980 | -2,916 | 0.76% | 1,369,385 |
| 2018-04-25 | 2018-04-23 | 12.191 | 125,896 | -469 | 0.78% | 1,534,789 |
| 2018-04-24 | 2018-04-20 | 10.271 | 126,365 | -990 | 0.78% | 1,297,907 |
| 2018-04-20 | 2018-04-18 | 8.159 | 127,355 | +5,678 | 0.79% | 1,039,125 |
| 2018-04-13 | 2018-04-11 | 7.103 | 121,677 | +52 | 0.75% | 864,317 |
| 2018-04-10 | 2018-04-06 | 7.103 | 121,625 | +3,125 | 0.75% | 863,948 |
| 2018-04-09 | 2018-04-04 | 7.007 | 118,500 | -104 | 0.73% | 830,375 |
| 2018-03-29 | 2018-03-27 | 7.775 | 118,604 | -209 | 0.73% | 922,184 |
| 2018-03-22 | 2018-03-20 | 8.159 | 118,813 | -625 | 0.74% | 969,429 |
| 2018-03-15 | 2018-03-13 | 8.927 | 119,438 | -1,041 | 0.74% | 1,066,249 |
| 2018-03-14 | 2018-03-12 | 7.679 | 120,479 | -33,649 | 0.75% | 925,197 |
| 2018-03-13 | 2018-03-09 | 8.831 | 154,128 | +260 | 0.95% | 1,361,139 |
| 2018-03-12 | 2018-03-08 | 9.983 | 153,868 | +1,719 | 0.95% | 1,536,083 |
| 2018-02-14 | 2018-02-12 | 11.135 | 152,149 | -1,042 | 0.94% | 1,694,182 |
| 2018-02-08 | 2018-02-06 | 11.519 | 153,191 | -1,041 | 0.95% | 1,764,605 |
| 2018-02-05 | 2018-02-01 | 11.999 | 154,232 | +2,083 | 0.96% | 1,850,621 |
| 2018-01-25 | 2018-01-23 | 11.711 | 152,149 | +5,209 | 0.94% | 1,781,812 |
| 2018-01-08 | 2018-01-04 | 11.615 | 146,940 | -2,500 | 0.91% | 1,706,705 |
| 2018-01-02 | 2017-12-28 | 12.095 | 149,440 | -52 | 0.93% | 1,807,467 |
| 2017-12-21 | 2017-12-19 | 11.615 | 149,492 | +2,500 | 0.93% | 1,736,346 |
| 2017-12-18 | 2017-12-14 | 13.439 | 146,992 | -208 | 0.91% | 1,975,399 |
| 2017-12-07 | 2017-12-05 | 14.399 | 147,200 | -157 | 0.91% | 2,119,494 |
| 2017-11-17 | 2017-11-15 | 14.975 | 147,357 | +1,980 | 0.91% | 2,206,624 |
| 2017-10-24 | 2017-10-20 | 16.127 | 145,377 | +4,583 | 0.90% | 2,344,434 |
| 2017-10-23 | 2017-10-19 | 16.031 | 140,794 | +2,032 | 0.87% | 2,257,011 |
| 2017-10-20 | 2017-10-18 | 16.799 | 138,762 | -104 | 0.86% | 2,330,997 |
| 2017-09-25 | 2017-09-21 | 16.799 | 138,866 | -52 | 0.86% | 2,332,744 |
| 2017-09-19 | 2017-09-15 | 17.374 | 138,918 | -365 | 0.86% | 2,413,627 |
| 2017-09-04 | 2017-08-31 | 15.071 | 139,283 | +104 | 0.86% | 2,099,089 |
| 2017-08-17 | 2017-08-15 | 14.687 | 139,179 | +365 | 0.86% | 2,044,081 |
| 2017-08-01 | 2017-07-28 | 16.799 | 138,814 | -313 | 0.86% | 2,331,870 |
| 2017-07-28 | 2017-07-26 | 16.511 | 139,127 | +313 | 0.86% | 2,297,063 |
| 2017-07-25 | 2017-07-21 | 16.895 | 138,814 | +79,173 | 0.86% | 2,345,195 |
| 2017-07-19 | 2017-07-17 | 17.950 | 59,641 | -416 | 0.37% | 1,070,581 |
| 2017-07-05 | 2017-07-03 | 15.935 | 60,057 | -1,928 | 0.37% | 956,984 |
| 2017-07-04 | 2017-06-30 | 16.319 | 61,985 | -573 | 0.38% | 1,011,506 |
| 2017-07-03 | 2017-06-29 | 15.455 | 62,558 | +2,396 | 0.39% | 966,811 |
| 2017-06-22 | 2017-06-20 | 17.758 | 60,162 | -312 | 0.37% | 1,068,383 |
| 2017-06-21 | 2017-06-19 | 18.142 | 60,474 | +260 | 0.37% | 1,097,144 |
| 2017-06-13 | 2017-06-09 | 19.198 | 60,214 | -2,760 | 0.37% | 1,156,007 |
| 2017-06-09 | 2017-06-07 | 20.158 | 62,974 | +312 | 0.39% | 1,269,444 |
| 2017-06-08 | 2017-06-06 | 16.607 | 62,662 | +2,709 | 0.39% | 1,040,599 |
| 2017-05-31 | 2017-05-26 | 16.415 | 59,953 | -52 | 0.37% | 984,102 |
| 2017-05-29 | 2017-05-25 | 16.991 | 60,005 | -52 | 0.37% | 1,019,515 |
| 2017-05-26 | 2017-05-24 | 16.991 | 60,057 | +2,604 | 0.37% | 1,020,399 |
| 2017-05-23 | 2017-05-19 | 17.374 | 57,453 | -1,042 | 0.36% | 998,216 |
| 2017-05-16 | 2017-05-12 | 17.950 | 58,495 | +2,084 | 0.36% | 1,050,010 |
| 2017-05-04 | 2017-04-28 | 21.214 | 56,411 | -373,366 | 0.35% | 1,196,711 |
| 2017-05-02 | 2017-04-27 | 21.694 | 429,777 | -1,042 | 2.66% | 9,323,622 |
| 2017-04-28 | 2017-04-26 | 21.022 | 430,819 | +1,042 | 2.67% | 9,056,742 |
| 2017-04-25 | 2017-04-21 | 21.982 | 429,777 | +312 | 2.66% | 9,447,387 |
| 2017-04-21 | 2017-04-19 | 23.326 | 429,465 | -208 | 2.66% | 10,017,679 |
| 2017-04-20 | 2017-04-18 | 22.654 | 429,673 | +375,762 | 2.66% | 9,733,816 |
| 2017-04-18 | 2017-04-12 | 23.518 | 53,911 | -260 | 0.33% | 1,267,875 |
| 2017-04-13 | 2017-04-11 | 22.558 | 54,171 | -209 | 0.34% | 1,221,990 |
| 2017-04-12 | 2017-04-10 | 23.038 | 54,380 | -833 | 0.34% | 1,252,805 |
| 2017-04-11 | 2017-04-07 | 23.998 | 55,213 | +208 | 0.34% | 1,324,996 |
| 2017-04-06 | 2017-04-03 | 23.998 | 55,005 | -1,042 | 0.34% | 1,320,004 |
| 2017-04-03 | 2017-03-30 | 25.438 | 56,047 | -520 | 0.35% | 1,425,710 |
| 2017-03-31 | 2017-03-29 | 25.438 | 56,567 | -209 | 0.35% | 1,438,938 |
| 2017-03-30 | 2017-03-28 | 27.358 | 56,776 | +209 | 0.35% | 1,553,255 |
| 2017-03-29 | 2017-03-27 | 28.318 | 56,567 | +1,250 | 0.35% | 1,601,837 |
| 2017-03-28 | 2017-03-24 | 29.277 | 55,317 | +2,083 | 0.34% | 1,619,539 |
| 2017-03-27 | 2017-03-23 | 35.037 | 53,234 | -4,636 | 0.33% | 1,865,155 |
| 2017-03-24 | 2017-03-22 | 27.358 | 57,870 | +7,970 | 0.36% | 1,583,184 |
| 2017-03-23 | 2017-03-21 | 20.926 | 49,900 | -677 | 0.31% | 1,044,215 |
| 2017-03-22 | 2017-03-20 | 22.078 | 50,577 | +2,239 | 0.31% | 1,116,642 |
| 2017-03-21 | 2017-03-17 | 26.878 | 48,338 | +313 | 0.30% | 1,299,211 |
| 2017-03-17 | 2017-03-15 | 35.037 | 48,025 | -7,188 | 0.30% | 1,682,648 |
| 2017-01-13 | 2017-01-11 | 46.076 | 55,213 | -104 | 0.34% | 2,543,991 |
| 2017-01-12 | 2017-01-10 | 44.156 | 55,317 | -105 | 0.34% | 2,442,584 |
| 2017-01-11 | 2017-01-09 | 44.156 | 55,422 | +209 | 0.34% | 2,447,220 |
| 2017-01-10 | 2017-01-06 | 44.156 | 55,213 | -1,042 | 0.34% | 2,437,992 |
| 2016-12-30 | 2016-12-28 | 44.636 | 56,255 | -1,042 | 0.35% | 2,511,002 |
| 2016-12-22 | 2016-12-20 | 45.116 | 57,297 | -312 | 0.35% | 2,585,013 |
| 2016-12-16 | 2016-12-14 | 46.076 | 57,609 | +677 | 0.36% | 2,654,389 |
| 2016-12-15 | 2016-12-13 | 45.116 | 56,932 | +3,907 | 0.35% | 2,568,546 |
| 2016-12-14 | 2016-12-12 | 46.076 | 53,025 | +1,927 | 0.33% | 2,443,177 |
| 2016-12-13 | 2016-12-09 | 47.996 | 51,098 | +5,209 | 0.32% | 2,452,488 |
| 2016-12-12 | 2016-12-08 | 44.636 | 45,889 | -3,542 | 0.28% | 2,048,305 |
| 2016-12-07 | 2016-12-05 | 38.397 | 49,431 | +104 | 0.31% | 1,897,984 |
| 2016-12-01 | 2016-11-29 | 39.357 | 49,327 | +52 | 0.31% | 1,941,340 |
| 2016-11-28 | 2016-11-24 | 41.756 | 49,275 | -729 | 0.31% | 2,057,543 |
| 2016-11-24 | 2016-11-22 | 42.716 | 50,004 | +1,041 | 0.31% | 2,135,983 |
| 2016-11-23 | 2016-11-21 | 44.636 | 48,963 | +469 | 0.30% | 2,185,516 |
| 2016-11-22 | 2016-11-18 | 46.556 | 48,494 | -677 | 0.30% | 2,257,682 |
| 2016-11-21 | 2016-11-17 | 47.516 | 49,171 | +11,772 | 0.30% | 2,336,401 |
| 2016-11-18 | 2016-11-16 | 56.635 | 37,399 | +15,522 | 0.23% | 2,118,093 |
| 2016-11-17 | 2016-11-15 | 59.515 | 21,877 | -2,969 | 0.14% | 1,302,005 |
| 2016-11-16 | 2016-11-14 | 49.916 | 24,846 | +417 | 0.15% | 1,240,203 |
| 2016-11-14 | 2016-11-10 | 44.636 | 24,429 | +1,406 | 0.15% | 1,090,415 |
| 2016-11-07 | 2016-11-03 | 42.236 | 23,023 | -52 | 0.14% | 972,406 |
| 2016-11-02 | 2016-10-31 | 41.276 | 23,075 | -2,604 | 0.14% | 952,452 |
| 2016-10-20 | 2016-10-18 | 41.756 | 25,679 | -1,042 | 0.16% | 1,072,261 |
| 2016-10-17 | 2016-10-13 | 41.756 | 26,721 | -1,042 | 0.17% | 1,115,771 |
| 2016-10-04 | 2016-09-30 | 42.236 | 27,763 | -2,083 | 0.17% | 1,172,606 |
| 2016-09-15 | 2016-09-13 | 43.196 | 29,846 | -1,042 | 0.18% | 1,289,234 |
| 2016-09-14 | 2016-09-12 | 42.716 | 30,888 | +1,042 | 0.19% | 1,319,419 |
| 2016-08-25 | 2016-08-23 | 44.636 | 29,846 | -521 | 0.18% | 1,332,208 |
| 2016-08-19 | 2016-08-17 | 43.676 | 30,367 | -1,250 | 0.19% | 1,326,314 |
| 2016-08-17 | 2016-08-15 | 42.716 | 31,617 | -5,157 | 0.20% | 1,350,560 |
| 2016-08-12 | 2016-08-10 | 40.316 | 36,774 | -573 | 0.23% | 1,482,597 |
| 2016-08-11 | 2016-08-09 | 41.276 | 37,347 | +5,209 | 0.23% | 1,541,549 |
| 2016-08-03 | 2016-07-29 | 44.156 | 32,138 | -417 | 0.20% | 1,419,089 |
| 2016-07-25 | 2016-07-21 | 46.076 | 32,555 | +521 | 0.21% | 1,500,003 |
| 2016-07-22 | 2016-07-20 | 47.516 | 32,034 | +938 | 0.20% | 1,522,122 |
| 2016-07-20 | 2016-07-18 | 47.996 | 31,096 | +885 | 0.20% | 1,492,477 |
| 2016-07-18 | 2016-07-14 | 47.516 | 30,211 | +156 | 0.19% | 1,435,501 |
| 2016-07-06 | 2016-07-04 | 48.956 | 30,055 | -1,562 | 0.19% | 1,471,363 |
| 2016-06-28 | 2016-06-24 | 48.956 | 31,617 | -573 | 0.20% | 1,547,832 |
| 2016-06-23 | 2016-06-21 | 48.956 | 32,190 | -101,988 | 0.21% | 1,575,884 |
| 2016-06-22 | 2016-06-20 | 47.996 | 134,178 | -7,449 | 0.86% | 6,439,978 |
| 2016-06-16 | 2016-06-14 | 46.076 | 141,627 | -521 | 0.91% | 6,525,598 |
| 2016-06-14 | 2016-06-10 | 47.036 | 142,148 | +104 | 0.91% | 6,686,054 |
| 2016-06-10 | 2016-06-07 | 46.556 | 142,044 | -208 | 0.91% | 6,612,987 |
| 2016-06-08 | 2016-06-06 | 46.556 | 142,252 | +365 | 0.91% | 6,622,671 |
| 2016-05-26 | 2016-05-24 | 48.956 | 141,887 | -417 | 0.91% | 6,946,177 |
| 2016-05-23 | 2016-05-19 | 44.156 | 142,304 | -104 | 0.91% | 6,283,592 |
| 2016-05-19 | 2016-05-17 | 40.796 | 142,408 | -2,084 | 0.91% | 5,809,736 |
| 2016-05-18 | 2016-05-16 | 39.836 | 144,492 | -4,167 | 0.92% | 5,756,055 |
| 2016-05-16 | 2016-05-12 | 38.397 | 148,659 | +313 | 0.95% | 5,708,004 |
| 2016-05-12 | 2016-05-10 | 39.836 | 148,346 | +156 | 0.95% | 5,909,585 |
| 2016-05-11 | 2016-05-09 | 43.676 | 148,190 | -417 | 0.95% | 6,472,370 |
| 2016-05-09 | 2016-05-05 | 43.676 | 148,607 | -521 | 0.95% | 6,490,583 |
| 2016-05-05 | 2016-05-03 | 45.116 | 149,128 | -2,083 | 0.95% | 6,728,064 |
| 2016-05-03 | 2016-04-28 | 45.116 | 151,211 | +1,042 | 0.97% | 6,822,041 |
| 2016-04-29 | 2016-04-27 | 42.716 | 150,169 | -938 | 0.96% | 6,414,656 |
| 2016-04-26 | 2016-04-22 | 46.076 | 151,107 | -417 | 0.97% | 6,962,398 |
| 2016-04-25 | 2016-04-21 | 45.596 | 151,524 | -521 | 0.97% | 6,908,887 |
| 2016-04-19 | 2016-04-15 | 45.116 | 152,045 | +1,876 | 0.97% | 6,859,667 |
| 2016-04-13 | 2016-04-11 | 44.156 | 150,169 | +52 | 0.96% | 6,630,880 |
| 2016-04-08 | 2016-04-06 | 46.556 | 150,117 | -52 | 0.96% | 6,988,833 |
| 2016-03-31 | 2016-03-29 | 45.596 | 150,169 | +2,083 | 0.96% | 6,847,104 |
| 2016-03-30 | 2016-03-24 | 48.956 | 148,086 | -417 | 0.95% | 7,249,653 |
| 2016-03-23 | 2016-03-21 | 49.916 | 148,503 | +417 | 0.95% | 7,412,618 |
| 2016-03-14 | 2016-03-10 | 55.675 | 148,086 | -625 | 0.95% | 8,244,704 |
| 2016-03-11 | 2016-03-09 | 55.675 | 148,711 | -3,854 | 0.95% | 8,279,501 |
| 2016-03-10 | 2016-03-08 | 54.715 | 152,565 | -105 | 0.98% | 8,347,623 |
| 2016-03-09 | 2016-03-07 | 52.795 | 152,670 | -2,187 | 0.98% | 8,060,267 |
| 2016-03-08 | 2016-03-04 | 47.036 | 154,857 | +3,073 | 0.99% | 7,283,833 |
| 2016-03-04 | 2016-03-02 | 41.756 | 151,784 | -886 | 0.97% | 6,337,943 |
| 2016-03-03 | 2016-03-01 | 42.716 | 152,670 | +625 | 0.98% | 6,521,489 |
| 2016-03-02 | 2016-02-29 | 46.556 | 152,045 | -1,510 | 0.97% | 7,078,593 |
| 2016-02-19 | 2016-02-17 | 48.956 | 153,555 | -12,085 | 0.98% | 7,517,392 |
| 2016-02-18 | 2016-02-16 | 51.835 | 165,640 | -3,542 | 1.06% | 8,586,023 |
| 2016-01-29 | 2016-01-27 | 49.916 | 169,182 | -16,876 | 1.08% | 8,444,823 |
| 2016-01-25 | 2016-01-21 | 51.835 | 186,058 | -1,042 | 1.19% | 9,644,399 |
| 2016-01-22 | 2016-01-20 | 51.835 | 187,100 | +521 | 1.20% | 9,698,411 |
| 2016-01-21 | 2016-01-19 | 51.835 | 186,579 | -4,271 | 1.19% | 9,671,405 |
| 2016-01-20 | 2016-01-18 | 49.916 | 190,850 | -1,042 | 1.22% | 9,526,395 |
| 2016-01-18 | 2016-01-14 | 48.956 | 191,892 | +5,105 | 1.23% | 9,394,206 |
| 2016-01-13 | 2016-01-11 | 47.516 | 186,787 | +208 | 1.20% | 8,875,338 |
| 2016-01-08 | 2016-01-06 | 55.675 | 186,579 | -1,042 | 1.19% | 10,387,806 |
| 2016-01-07 | 2016-01-05 | 56.635 | 187,621 | +1,042 | 1.20% | 10,625,919 |
| 2016-01-05 | 2015-12-31 | 58.555 | 186,579 | -729 | 1.19% | 10,925,106 |
| 2015-12-29 | 2015-12-24 | 57.595 | 187,308 | -2,292 | 1.20% | 10,787,992 |
| 2015-12-28 | 2015-12-22 | 57.595 | 189,600 | -5,417 | 1.21% | 10,920,000 |
| 2015-12-22 | 2015-12-18 | 57.595 | 195,017 | -313 | 1.25% | 11,231,992 |
| 2015-12-21 | 2015-12-17 | 55.675 | 195,330 | +261 | 1.25% | 10,875,018 |
| 2015-12-16 | 2015-12-14 | 55.675 | 195,069 | -104 | 1.25% | 10,860,487 |
| 2015-12-14 | 2015-12-10 | 54.715 | 195,173 | -730 | 1.25% | 10,678,928 |
| 2015-12-11 | 2015-12-09 | 56.635 | 195,903 | +1,719 | 1.25% | 11,094,971 |
| 2015-12-10 | 2015-12-08 | 62.395 | 194,184 | -3,698 | 1.24% | 12,116,016 |
| 2015-12-09 | 2015-12-07 | 57.595 | 197,882 | +469 | 1.27% | 11,397,001 |
| 2015-12-08 | 2015-12-04 | 55.675 | 197,413 | -4,063 | 1.26% | 10,990,990 |
| 2015-12-07 | 2015-12-03 | 47.996 | 201,476 | +833 | 1.29% | 9,669,998 |
| 2015-12-04 | 2015-12-02 | 51.835 | 200,643 | +1,042 | 1.28% | 10,400,419 |
| 2015-12-03 | 2015-12-01 | 52.795 | 199,601 | +469 | 1.28% | 10,538,006 |
| 2015-12-02 | 2015-11-30 | 54.715 | 199,132 | +104 | 1.27% | 10,895,545 |
| 2015-12-01 | 2015-11-27 | 54.715 | 199,028 | +1,042 | 1.27% | 10,889,855 |
| 2015-11-30 | 2015-11-26 | 55.675 | 197,986 | +104 | 1.27% | 11,022,891 |
| 2015-11-27 | 2015-11-25 | 55.675 | 197,882 | -521 | 1.27% | 11,017,101 |
| 2015-11-26 | 2015-11-24 | 57.595 | 198,403 | +521 | 1.27% | 11,427,008 |
| 2015-11-25 | 2015-11-23 | 59.515 | 197,882 | +2,084 | 1.27% | 11,776,901 |
| 2015-11-24 | 2015-11-20 | 60.475 | 195,798 | +208 | 1.25% | 11,840,822 |
| 2015-11-23 | 2015-11-19 | 62.395 | 195,590 | +1,042 | 1.25% | 12,203,743 |
| 2015-11-20 | 2015-11-18 | 57.595 | 194,548 | -521 | 1.24% | 11,204,980 |
| 2015-11-19 | 2015-11-17 | 56.635 | 195,069 | +312 | 1.25% | 11,047,737 |
| 2015-11-17 | 2015-11-13 | 60.475 | 194,757 | +1,459 | 1.25% | 11,777,868 |
| 2015-11-16 | 2015-11-12 | 55.675 | 193,298 | +1,979 | 1.24% | 10,761,887 |
| 2015-11-12 | 2015-11-10 | 53.755 | 191,319 | -2,917 | 1.22% | 10,284,405 |
| 2015-11-11 | 2015-11-09 | 52.795 | 194,236 | -6,459 | 1.24% | 10,254,759 |
| 2015-11-10 | 2015-11-06 | 52.795 | 200,695 | -521 | 1.28% | 10,595,765 |
| 2015-11-09 | 2015-11-05 | 52.795 | 201,216 | +3,647 | 1.29% | 10,623,271 |
| 2015-11-06 | 2015-11-04 | 55.675 | 197,569 | +416 | 1.26% | 10,999,675 |
| 2015-11-05 | 2015-11-03 | 55.675 | 197,153 | +834 | 1.26% | 10,976,514 |
| 2015-11-04 | 2015-11-02 | 51.835 | 196,319 | +7,084 | 1.26% | 10,176,282 |
| 2015-11-03 | 2015-10-30 | 57.595 | 189,235 | -11,772 | 1.21% | 10,898,978 |
| 2015-11-02 | 2015-10-29 | 75.833 | 201,007 | -1,042 | 1.29% | 15,243,031 |
| 2015-10-30 | 2015-10-28 | 74.873 | 202,049 | +625 | 1.29% | 15,128,099 |
| 2015-10-28 | 2015-10-26 | 77.753 | 201,424 | +1,511 | 1.29% | 15,661,353 |
| 2015-10-27 | 2015-10-23 | 78.713 | 199,913 | -1,042 | 1.28% | 15,735,768 |
| 2015-10-26 | 2015-10-22 | 78.713 | 200,955 | +2,188 | 1.29% | 15,817,787 |
| 2015-10-23 | 2015-10-20 | 79.673 | 198,767 | -626 | 1.27% | 15,836,362 |
| 2015-10-22 | 2015-10-19 | 81.593 | 199,393 | +521 | 1.28% | 16,269,039 |
| 2015-10-20 | 2015-10-16 | 82.553 | 198,872 | -104 | 1.27% | 16,417,429 |
| 2015-10-19 | 2015-10-15 | 82.553 | 198,976 | -937 | 1.27% | 16,426,015 |
| 2015-10-16 | 2015-10-14 | 76.793 | 199,913 | +1,614 | 1.28% | 15,351,969 |
| 2015-10-15 | 2015-10-13 | 80.633 | 198,299 | +1,146 | 1.27% | 15,989,426 |
| 2015-10-14 | 2015-10-12 | 81.593 | 197,153 | -1,042 | 1.26% | 16,086,271 |
| 2015-10-13 | 2015-10-09 | 82.553 | 198,195 | +730 | 1.27% | 16,361,541 |
| 2015-10-12 | 2015-10-08 | 82.553 | 197,465 | +208 | 1.26% | 16,301,277 |
| 2015-10-09 | 2015-10-07 | 82.553 | 197,257 | +417 | 1.26% | 16,284,106 |
| 2015-10-08 | 2015-10-06 | 80.633 | 196,840 | -1,146 | 1.26% | 15,871,782 |
| 2015-10-07 | 2015-10-05 | 82.553 | 197,986 | +833 | 1.27% | 16,344,287 |
| 2015-10-06 | 2015-10-02 | 80.633 | 197,153 | -416 | 1.26% | 15,897,020 |
| 2015-10-02 | 2015-09-29 | 80.633 | 197,569 | +1,666 | 1.26% | 15,930,564 |
| 2015-09-30 | 2015-09-25 | 90.232 | 195,903 | +16,043 | 1.25% | 17,676,733 |
| 2015-09-25 | 2015-09-23 | 100.791 | 179,860 | -312 | 1.16% | 18,128,294 |
| 2015-09-24 | 2015-09-22 | 108.470 | 180,172 | +15,835 | 1.16% | 19,543,340 |
| 2015-09-22 | 2015-09-18 | 114.230 | 164,337 | -1,042 | 1.06% | 18,772,209 |
| 2015-09-21 | 2015-09-17 | 102.711 | 165,379 | +521 | 1.07% | 16,986,238 |
| 2015-09-18 | 2015-09-16 | 100.791 | 164,858 | +521 | 1.07% | 16,616,226 |
| 2015-09-17 | 2015-09-15 | 98.871 | 164,337 | -52 | 1.06% | 16,248,214 |
| 2015-09-16 | 2015-09-14 | 101.751 | 164,389 | -834 | 1.06% | 16,726,754 |
| 2015-09-15 | 2015-09-11 | 110.390 | 165,223 | +625 | 1.07% | 18,239,016 |
| 2015-09-14 | 2015-09-10 | 108.470 | 164,598 | -521 | 1.06% | 17,854,021 |
| 2015-09-10 | 2015-09-08 | 113.270 | 165,119 | +1,980 | 1.07% | 18,703,036 |
| 2015-09-09 | 2015-09-07 | 108.470 | 163,139 | -105 | 1.05% | 17,695,763 |
| 2015-09-08 | 2015-09-04 | 114.230 | 163,244 | +365 | 1.06% | 18,647,355 |
| 2015-09-07 | 2015-09-02 | 114.230 | 162,879 | +11,043 | 1.05% | 18,605,661 |
| 2015-09-04 | 2015-09-01 | 123.829 | 151,836 | -1,719 | 0.98% | 18,801,717 |
| 2015-09-01 | 2015-08-28 | 143.027 | 153,555 | +833 | 0.99% | 21,962,576 |
| 2015-08-31 | 2015-08-27 | 147.827 | 152,722 | -885 | 0.99% | 22,576,436 |
| 2015-08-28 | 2015-08-26 | 143.987 | 153,607 | +7,761 | 1.18% | 22,117,464 |
| 2015-08-27 | 2015-08-25 | 147.827 | 145,846 | -5,678 | 1.12% | 21,559,977 |
| 2015-08-26 | 2015-08-24 | 148.787 | 151,524 | -3,281 | 1.17% | 22,544,789 |
| 2015-08-25 | 2015-08-21 | 163.186 | 154,805 | -3,178 | 1.19% | 25,261,955 |
| 2015-08-24 | 2015-08-20 | 163.186 | 157,983 | -1,458 | 1.22% | 25,780,559 |
| 2015-08-21 | 2015-08-19 | 162.226 | 159,441 | +52 | 1.23% | 25,865,434 |
| 2015-08-20 | 2015-08-18 | 166.065 | 159,389 | +417 | 1.23% | 26,468,998 |
| 2015-08-19 | 2015-08-17 | 162.226 | 158,972 | -1,615 | 1.23% | 25,789,350 |
| 2015-08-18 | 2015-08-14 | 167.025 | 160,587 | +9,272 | 1.24% | 26,822,094 |
| 2015-08-17 | 2015-08-13 | 167.025 | 151,315 | +1,250 | 1.17% | 25,273,436 |
| 2015-08-14 | 2015-08-12 | 164.146 | 150,065 | +4,844 | 1.16% | 24,632,505 |
| 2015-08-13 | 2015-08-11 | 164.146 | 145,221 | +6,198 | 1.12% | 23,837,384 |
| 2015-08-12 | 2015-08-10 | 166.065 | 139,023 | +938 | 1.07% | 23,086,910 |
| 2015-08-11 | 2015-08-07 | 157.426 | 138,085 | -208 | 1.06% | 21,738,191 |
| 2015-08-10 | 2015-08-06 | 143.987 | 138,293 | +104 | 1.07% | 19,912,441 |
| 2015-08-07 | 2015-08-05 | 148.787 | 138,189 | -156 | 1.07% | 20,560,716 |
| 2015-08-06 | 2015-08-04 | 159.346 | 138,345 | +781 | 1.07% | 22,044,721 |
| 2015-08-04 | 2015-07-31 | 165.105 | 137,564 | -156 | 1.06% | 22,712,571 |
| 2015-07-31 | 2015-07-29 | 164.146 | 137,720 | +104 | 1.06% | 22,606,128 |
| 2015-07-29 | 2015-07-27 | 160.306 | 137,616 | -2,813 | 1.08% | 22,060,658 |
| 2015-07-28 | 2015-07-24 | 167.025 | 140,429 | +417 | 1.10% | 23,455,198 |
| 2015-07-27 | 2015-07-23 | 168.945 | 140,012 | -313 | 1.10% | 23,654,348 |
| 2015-07-24 | 2015-07-22 | 173.745 | 140,325 | +156 | 1.10% | 24,380,729 |
| 2015-07-22 | 2015-07-20 | 174.705 | 140,169 | +2,396 | 1.10% | 24,488,175 |
| 2015-07-21 | 2015-07-17 | 159.346 | 137,773 | -312 | 1.08% | 21,953,575 |
| 2015-07-20 | 2015-07-16 | 157.426 | 138,085 | +521 | 1.09% | 21,738,191 |
| 2015-07-16 | 2015-07-14 | 163.186 | 137,564 | -834 | 1.08% | 22,448,471 |
| 2015-07-15 | 2015-07-13 | 154.546 | 138,398 | +1,355 | 1.09% | 21,388,915 |
| 2015-07-14 | 2015-07-10 | 138.228 | 137,043 | +12,918 | 1.08% | 18,943,159 |
| 2015-07-13 | 2015-07-09 | 119.989 | 124,125 | -14,220 | 0.98% | 14,893,691 |
| 2015-07-10 | 2015-07-08 | 93.112 | 138,345 | +8,750 | 1.09% | 12,881,554 |
| 2015-07-09 | 2015-07-07 | 113.270 | 129,595 | -1,354 | 1.02% | 14,679,231 |
| 2015-07-08 | 2015-07-06 | 136.308 | 130,949 | +20,991 | 1.03% | 17,849,399 |
| 2015-07-07 | 2015-07-03 | 166.065 | 109,958 | +23,961 | 0.87% | 18,260,219 |
| 2015-07-06 | 2015-07-02 | 171.825 | 85,997 | +15,835 | 0.68% | 14,776,425 |
| 2015-07-03 | 2015-06-30 | 177.584 | 70,162 | +833 | 0.55% | 12,459,676 |
| 2015-07-02 | 2015-06-29 | 181.424 | 69,329 | -2,917 | 0.55% | 12,577,948 |
| 2015-06-30 | 2015-06-26 | 198.703 | 72,246 | +4,792 | 0.57% | 14,355,463 |
| 2015-06-29 | 2015-06-25 | 200.622 | 67,454 | +14,376 | 0.53% | 13,532,781 |
| 2015-06-26 | 2015-06-24 | 172.785 | 53,078 | -104 | 0.42% | 9,171,072 |
| 2015-06-25 | 2015-06-23 | 172.785 | 53,182 | +625 | 0.42% | 9,189,042 |
| 2015-06-24 | 2015-06-22 | 171.825 | 52,557 | -729 | 0.41% | 9,030,601 |
| 2015-06-23 | 2015-06-19 | 170.865 | 53,286 | +313 | 0.42% | 9,104,711 |
| 2015-06-22 | 2015-06-18 | 172.785 | 52,973 | -625 | 0.42% | 9,152,930 |
| 2015-06-19 | 2015-06-17 | 172.785 | 53,598 | -157 | 0.42% | 9,260,920 |
| 2015-06-18 | 2015-06-16 | 174.705 | 53,755 | -1,041 | 0.42% | 9,391,248 |
| 2015-06-17 | 2015-06-15 | 176.624 | 54,796 | +416 | 0.43% | 9,678,315 |
| 2015-06-16 | 2015-06-12 | 183.344 | 54,380 | -2,917 | 0.43% | 9,970,240 |
| 2015-06-15 | 2015-06-11 | 172.785 | 57,297 | -7,136 | 0.45% | 9,900,051 |
| 2015-06-12 | 2015-06-10 | 176.624 | 64,433 | +2,032 | 0.51% | 11,380,445 |
| 2015-06-11 | 2015-06-09 | 171.825 | 62,401 | -417 | 0.49% | 10,722,045 |
| 2015-06-10 | 2015-06-08 | 182.384 | 62,818 | -5,521 | 0.49% | 11,456,996 |
| 2015-06-09 | 2015-06-05 | 195.823 | 68,339 | +8,907 | 0.54% | 13,382,333 |
| 2015-06-08 | 2015-06-04 | 167.985 | 59,432 | +2,500 | 0.47% | 9,983,698 |
| 2015-06-05 | 2015-06-03 | 180.464 | 56,932 | -2,136 | 0.45% | 10,274,184 |
| 2015-06-04 | 2015-06-02 | 195.823 | 59,068 | -8,177 | 0.46% | 11,566,860 |
| 2015-06-03 | 2015-06-01 | 217.901 | 67,245 | +4,062 | 0.53% | 14,652,742 |
| 2015-06-02 | 2015-05-29 | 218.861 | 63,183 | +2,344 | 0.50% | 13,828,279 |
| 2015-06-01 | 2015-05-28 | 226.540 | 60,839 | -8,334 | 0.48% | 13,782,472 |
| 2015-05-29 | 2015-05-27 | 243.819 | 69,173 | +15,679 | 0.55% | 16,865,662 |
| 2015-05-28 | 2015-05-26 | 237.099 | 53,494 | +7,344 | 0.42% | 12,683,382 |
| 2015-05-27 | 2015-05-22 | 218.861 | 46,150 | +9,115 | 0.37% | 10,100,424 |
| 2015-05-26 | 2015-05-21 | 204.462 | 37,035 | +12,397 | 0.29% | 7,572,251 |
| 2015-05-22 | 2015-05-20 | 230.380 | 24,638 | -6,354 | 0.20% | 5,676,096 |
| 2015-05-21 | 2015-05-19 | 151.667 | 30,992 | -2,501 | 0.25% | 4,700,453 |
| 2015-05-20 | 2015-05-18 | 152.627 | 33,493 | +626 | 0.27% | 5,111,922 |
| 2015-05-19 | 2015-05-15 | 155.506 | 32,867 | -8,230 | 0.26% | 5,111,027 |
| 2015-05-18 | 2015-05-14 | 157.426 | 41,097 | +4,219 | 0.39% | 6,469,743 |
| 2015-05-15 | 2015-05-13 | 139.188 | 36,878 | +885 | 0.35% | 5,132,966 |
| 2015-05-14 | 2015-05-12 | 118.070 | 35,993 | +8,699 | 0.34% | 4,249,680 |
| 2015-05-13 | 2015-05-11 | 119.030 | 27,294 | +4,167 | 0.26% | 3,248,792 |
| 2015-05-12 | 2015-05-08 | 119.030 | 23,127 | +5,365 | 0.22% | 2,752,796 |
| 2015-05-11 | 2015-05-07 | 89.272 | 17,762 | -3,750 | 0.17% | 1,585,652 |
| 2015-05-08 | 2015-05-06 | 86.392 | 21,512 | -209 | 0.20% | 1,858,473 |
| 2015-05-07 | 2015-05-05 | 88.312 | 21,721 | -1,562 | 0.21% | 1,918,230 |
| 2015-05-06 | 2015-05-04 | 90.232 | 23,283 | +521 | 0.22% | 2,100,873 |
| 2015-05-05 | 2015-04-30 | 92.152 | 22,762 | -2,396 | 0.22% | 2,097,562 |
| 2015-05-04 | 2015-04-29 | 90.232 | 25,158 | +3,750 | 0.24% | 2,270,058 |
| 2015-04-30 | 2015-04-28 | 91.192 | 21,408 | +3,959 | 0.20% | 1,952,238 |
| 2015-04-28 | 2015-04-24 | 92.152 | 17,449 | -5,938 | 0.17% | 1,607,958 |
| 2015-04-27 | 2015-04-23 | 92.152 | 23,387 | +2,448 | 0.22% | 2,155,156 |
| 2015-04-24 | 2015-04-22 | 83.513 | 20,939 | +364 | 0.20% | 1,748,672 |
| 2015-04-23 | 2015-04-21 | 80.633 | 20,575 | +2,605 | 0.20% | 1,659,022 |
| 2015-04-22 | 2015-04-20 | 78.713 | 17,970 | +677 | 0.17% | 1,414,474 |
| 2015-04-21 | 2015-04-17 | 86.392 | 17,293 | +989 | 0.16% | 1,493,984 |
| 2015-04-20 | 2015-04-16 | 94.072 | 16,304 | +10,106 | 0.15% | 1,533,745 |
| 2015-04-17 | 2015-04-15 | 92.152 | 6,198 | -7,814 | 0.06% | 571,157 |
| 2015-04-16 | 2015-04-14 | 97.911 | 14,012 | +2,344 | 0.13% | 1,371,934 |
| 2015-04-15 | 2015-04-13 | 81.593 | 11,668 | +1,146 | 0.11% | 952,025 |
| 2015-04-10 | 2015-04-08 | 69.114 | 10,522 | -1,250 | 0.10% | 727,217 |
| 2015-04-09 | 2015-04-02 | 69.114 | 11,772 | +11,668 | 0.11% | 813,609 |
| 2015-04-02 | 2015-03-31 | 70.074 | 104 | -938 | 0.00% | 7,288 |
| 2015-04-01 | 2015-03-30 | 71.034 | 1,042 | -4,011 | 0.01% | 74,017 |
| 2015-03-31 | 2015-03-27 | 72.954 | 5,053 | +2,501 | 0.05% | 368,634 |
| 2015-03-30 | 2015-03-26 | 71.034 | 2,552 | +1,667 | 0.02% | 181,278 |
| 2015-03-27 | 2015-03-25 | 71.034 | 885 | -2,292 | 0.01% | 62,865 |
| 2015-03-26 | 2015-03-24 | 71.994 | 3,177 | -1,563 | 0.03% | 228,724 |
| 2015-03-25 | 2015-03-23 | 73.914 | 4,740 | -2,292 | 0.05% | 350,350 |
| 2015-03-23 | 2015-03-19 | 74.873 | 7,032 | +4,115 | 0.07% | 526,510 |
| 2015-03-20 | 2015-03-18 | 74.873 | 2,917 | +2,813 | 0.03% | 218,406 |
| 2015-03-02 | 2015-02-26 | 76.793 | 104 | -417 | 0.00% | 7,986 |
| 2015-02-26 | 2015-02-24 | 73.914 | 521 | -104 | 0.00% | 38,509 |
| 2015-02-25 | 2015-02-23 | 73.914 | 625 | -104 | 0.01% | 46,196 |
| 2015-02-17 | 2015-02-13 | 70.074 | 729 | +625 | 0.01% | 51,084 |
| 2015-01-22 | 2015-01-20 | 86.392 | 104 | -521 | 0.00% | 8,985 |
| 2015-01-21 | 2015-01-19 | 79.673 | 625 | +521 | 0.01% | 49,796 |
| 2014-12-05 | 2014-12-03 | 98.871 | 104 | -521 | 0.00% | 10,283 |
| 2014-11-27 | 2014-11-25 | 109.430 | 625 | -5,521 | 0.01% | 68,394 |
| 2014-11-26 | 2014-11-24 | 92.152 | 6,146 | -730 | 0.06% | 566,366 |
| 2014-11-14 | 2014-11-12 | 129.589 | 6,876 | -4,375 | 0.07% | 891,051 |
| 2014-11-04 | 2014-10-31 | 173.745 | 11,251 | +521 | 0.11% | 1,954,802 |
| 2014-10-21 | 2014-10-17 | 177.584 | 10,730 | -104 | 0.10% | 1,905,480 |
| 2014-09-17 | 2014-09-15 | 176.624 | 10,834 | -209 | 0.10% | 1,913,550 |
| 2014-09-10 | 2014-09-05 | 184.304 | 11,043 | -521 | 0.10% | 2,035,267 |
| 2014-09-05 | 2014-09-03 | 182.384 | 11,564 | +521 | 0.11% | 2,109,088 |
| 2014-09-02 | 2014-08-29 | 176.624 | 11,043 | +105 | 0.10% | 1,950,464 |
| 2014-09-01 | 2014-08-28 | 178.544 | 10,938 | +104 | 0.10% | 1,952,918 |
| 2014-08-25 | 2014-08-21 | 171.825 | 10,834 | -938 | 0.10% | 1,861,551 |
| 2014-08-21 | 2014-08-19 | 171.825 | 11,772 | +1,354 | 0.11% | 2,022,723 |
| 2014-08-15 | 2014-08-13 | 174.705 | 10,418 | -52 | 0.10% | 1,820,073 |
| 2014-08-14 | 2014-08-12 | 182.384 | 10,470 | -5,313 | 0.10% | 1,909,560 |
| 2014-08-05 | 2014-08-01 | 153.586 | 15,783 | -625 | 0.15% | 2,424,056 |
| 2014-08-01 | 2014-07-30 | 150.707 | 16,408 | -1,146 | 0.16% | 2,472,796 |
| 2014-07-31 | 2014-07-29 | 154.546 | 17,554 | -729 | 0.17% | 2,712,908 |
| 2014-07-30 | 2014-07-28 | 157.426 | 18,283 | -208 | 0.17% | 2,878,222 |
| 2014-07-28 | 2014-07-24 | 156.466 | 18,491 | +312 | 0.18% | 2,893,217 |
| 2014-07-22 | 2014-07-18 | 152.627 | 18,179 | +209 | 0.17% | 2,774,599 |
| 2014-07-18 | 2014-07-16 | 153.586 | 17,970 | +573 | 0.17% | 2,759,949 |
| 2014-07-17 | 2014-07-15 | 149.747 | 17,397 | +52 | 0.17% | 2,605,146 |
| 2014-07-16 | 2014-07-14 | 141.108 | 17,345 | +885 | 0.16% | 2,447,511 |
| 2014-07-15 | 2014-07-11 | 140.148 | 16,460 | +104 | 0.16% | 2,306,831 |
| 2014-07-10 | 2014-07-08 | 125.749 | 16,356 | -573 | 0.16% | 2,056,750 |
| 2014-06-30 | 2014-06-26 | 138.228 | 16,929 | -989 | 0.16% | 2,340,059 |
| 2014-06-27 | 2014-06-25 | 136.308 | 17,918 | -729 | 0.17% | 2,442,367 |
| 2014-06-25 | 2014-06-23 | 139.188 | 18,647 | -678 | 0.18% | 2,595,434 |
| 2014-06-24 | 2014-06-20 | 142.068 | 19,325 | -1,719 | 0.18% | 2,745,455 |
| 2014-06-23 | 2014-06-19 | 121.909 | 21,044 | -52 | 0.20% | 2,565,459 |
| 2014-06-20 | 2014-06-18 | 119.030 | 21,096 | -208 | 0.20% | 2,511,047 |
| 2014-06-19 | 2014-06-17 | 119.030 | 21,304 | -312 | 0.20% | 2,535,805 |
| 2014-06-17 | 2014-06-13 | 115.190 | 21,616 | -313 | 0.21% | 2,489,944 |
| 2014-06-13 | 2014-06-11 | 114.230 | 21,929 | +208 | 0.21% | 2,504,949 |
| 2014-06-12 | 2014-06-10 | 122.869 | 21,721 | -260 | 0.21% | 2,668,842 |
| 2014-06-11 | 2014-06-09 | 118.070 | 21,981 | -156 | 0.21% | 2,595,288 |
| 2014-06-10 | 2014-06-06 | 102.711 | 22,137 | -105 | 0.21% | 2,273,713 |
| 2014-06-06 | 2014-06-04 | 106.551 | 22,242 | +4,740 | 0.21% | 2,369,899 |
| 2014-05-27 | 2014-05-23 | 95.992 | 17,502 | -3,333 | 0.17% | 1,680,044 |
| 2014-05-26 | 2014-05-22 | 95.032 | 20,835 | -729 | 0.20% | 1,979,984 |
| 2014-05-23 | 2014-05-21 | 90.232 | 21,564 | -105 | 0.20% | 1,945,764 |
| 2014-05-22 | 2014-05-20 | 95.032 | 21,669 | -1,302 | 0.21% | 2,059,241 |
| 2014-05-19 | 2014-05-15 | 85.432 | 22,971 | -208 | 0.22% | 1,962,470 |
| 2014-05-15 | 2014-05-13 | 83.513 | 23,179 | +104 | 0.22% | 1,935,740 |
| 2014-05-13 | 2014-05-09 | 81.593 | 23,075 | +104 | 0.22% | 1,882,754 |
| 2014-05-12 | 2014-05-08 | 79.673 | 22,971 | -104 | 0.22% | 1,830,168 |
| 2014-05-08 | 2014-05-05 | 78.713 | 23,075 | +52 | 0.22% | 1,816,304 |
| 2014-05-05 | 2014-04-30 | 79.673 | 23,023 | -677 | 0.22% | 1,834,311 |
| 2014-05-02 | 2014-04-29 | 82.553 | 23,700 | +6,667 | 0.23% | 1,956,500 |
| 2014-04-30 | 2014-04-28 | 77.753 | 17,033 | -16,512 | 0.16% | 1,324,370 |
| 2014-04-29 | 2014-04-25 | 73.914 | 33,545 | 0.32% | 2,479,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy