History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-10-13 | 2025-10-09 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-10-10 | 2025-10-08 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-10-09 | 2025-10-06 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-10-08 | 2025-10-03 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-10-06 | 2025-10-02 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-10-03 | 2025-09-30 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-10-02 | 2025-09-29 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-09-30 | 2025-09-26 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-09-29 | 2025-09-25 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-09-26 | 2025-09-24 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-09-25 | 2025-09-23 | 0.023 | 689,975 | +0 | 0.02% | 15,869 |
| 2025-09-24 | 2025-09-22 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-09-23 | 2025-09-19 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-09-22 | 2025-09-18 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-09-19 | 2025-09-17 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-09-18 | 2025-09-16 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-09-17 | 2025-09-15 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-09-16 | 2025-09-12 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-09-15 | 2025-09-11 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-09-12 | 2025-09-10 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-09-04 | 2025-09-02 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-09-03 | 2025-09-01 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-09-02 | 2025-08-29 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-09-01 | 2025-08-28 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-08-29 | 2025-08-27 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-08-28 | 2025-08-26 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-08-27 | 2025-08-25 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-08-26 | 2025-08-22 | 0.018 | 689,975 | +0 | 0.02% | 12,420 |
| 2025-08-25 | 2025-08-21 | 0.018 | 689,975 | +0 | 0.02% | 12,420 |
| 2025-08-22 | 2025-08-20 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-08-21 | 2025-08-19 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-08-20 | 2025-08-18 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-08-19 | 2025-08-15 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-08-18 | 2025-08-14 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-08-15 | 2025-08-13 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-08-14 | 2025-08-12 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-08-13 | 2025-08-11 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-08-12 | 2025-08-08 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-08-11 | 2025-08-07 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-08-05 | 2025-08-01 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-08-04 | 2025-07-31 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-08-01 | 2025-07-30 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-07-31 | 2025-07-29 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-07-29 | 2025-07-25 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-07-28 | 2025-07-24 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-07-24 | 2025-07-22 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-07-22 | 2025-07-18 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-07-21 | 2025-07-17 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-07-18 | 2025-07-16 | 0.019 | 689,975 | +0 | 0.02% | 13,110 |
| 2025-07-17 | 2025-07-15 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-07-11 | 2025-07-09 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-07-10 | 2025-07-08 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.020 | 689,975 | +0 | 0.02% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-07-07 | 2025-07-03 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-07-04 | 2025-07-02 | 0.022 | 689,975 | +0 | 0.02% | 15,179 |
| 2025-07-03 | 2025-06-30 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-07-02 | 2025-06-27 | 0.021 | 689,975 | +0 | 0.02% | 14,489 |
| 2025-06-30 | 2025-06-26 | 0.021 | 689,975 | +200,000 | 0.02% | 14,489 |
| 2025-03-20 | 2025-03-18 | 0.017 | 489,975 | -200 | 0.01% | 8,330 |
| 2025-02-14 | 2025-02-12 | 0.018 | 490,175 | -400 | 0.01% | 8,823 |
| 2025-01-07 | 2025-01-03 | 0.016 | 490,575 | -230,000 | 0.01% | 7,849 |
| 2025-01-03 | 2024-12-31 | 0.013 | 720,575 | -140,000 | 0.02% | 9,367 |
| 2024-12-17 | 2024-12-13 | 0.017 | 860,575 | +140,000 | 0.02% | 14,630 |
| 2024-12-04 | 2024-12-02 | 0.019 | 720,575 | -160,000 | 0.02% | 13,691 |
| 2024-12-03 | 2024-11-29 | 0.021 | 880,575 | +160,000 | 0.02% | 18,492 |
| 2024-11-27 | 2024-11-25 | 0.013 | 720,575 | -300,000 | 0.02% | 9,367 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,020,575 | -200,000 | 0.03% | 13,267 |
| 2024-11-22 | 2024-11-20 | 0.015 | 1,220,575 | +300,000 | 0.03% | 18,309 |
| 2024-11-19 | 2024-11-15 | 0.016 | 920,575 | +200,000 | 0.02% | 14,729 |
| 2024-11-11 | 2024-11-07 | 0.020 | 720,575 | -270,000 | 0.02% | 14,412 |
| 2024-11-08 | 2024-11-06 | 0.023 | 990,575 | -4,490,000 | 0.03% | 22,783 |
| 2024-11-07 | 2024-11-05 | 0.016 | 5,480,575 | +4,760,000 | 0.14% | 87,689 |
| 2024-10-14 | 2024-10-09 | 0.052 | 720,575 | +120,000 | 0.02% | 37,470 |
| 2024-07-25 | 2024-07-23 | 0.039 | 600,575 | -50,000 | 0.02% | 23,422 |
| 2024-07-23 | 2024-07-19 | 0.042 | 650,575 | -70,000 | 0.02% | 27,324 |
| 2024-07-19 | 2024-07-17 | 0.041 | 720,575 | +120,000 | 0.02% | 29,544 |
| 2024-06-13 | 2024-06-11 | 0.089 | 600,575 | -60,000 | 0.02% | 53,451 |
| 2024-06-12 | 2024-06-07 | 0.094 | 660,575 | +200,000 | 0.02% | 62,094 |
| 2024-06-11 | 2024-06-06 | 0.106 | 460,575 | +60,000 | 0.01% | 48,821 |
| 2024-05-31 | 2024-05-29 | 0.073 | 400,575 | +160,000 | 0.01% | 29,242 |
| 2024-05-23 | 2024-05-21 | 0.107 | 240,575 | +60,000 | 0.01% | 25,742 |
| 2024-02-26 | 2024-02-22 | 0.220 | 180,575 | -10,000 | 0.01% | 39,726 |
| 2024-02-02 | 2024-01-31 | 0.295 | 190,575 | +10,000 | 0.01% | 56,220 |
| 2023-11-10 | 2023-11-08 | 0.360 | 180,575 | +40,000 | 0.01% | 65,007 |
| 2023-11-02 | 2023-10-31 | 0.455 | 140,575 | +70,000 | 0.00% | 63,962 |
| 2023-09-20 | 2023-09-18 | 1.200 | 70,575 | +40,000 | 0.00% | 84,690 |
| 2023-09-07 | 2023-09-05 | 1.330 | 30,575 | -30,000 | 0.00% | 40,665 |
| 2023-08-10 | 2023-08-08 | 1.270 | 60,575 | -30,000 | 0.00% | 76,930 |
| 2023-08-09 | 2023-08-07 | 1.160 | 90,575 | +30,000 | 0.00% | 105,067 |
| 2023-07-28 | 2023-07-26 | 1.220 | 60,575 | +30,000 | 0.00% | 73,902 |
| 2023-07-04 | 2023-06-30 | 1.380 | 30,575 | -50,000 | 0.00% | 42,194 |
| 2023-06-29 | 2023-06-27 | 1.410 | 80,575 | -1,000 | 0.00% | 113,611 |
| 2023-05-02 | 2023-04-27 | 0.455 | 81,575 | -10,000 | 0.00% | 37,117 |
| 2023-04-13 | 2023-04-11 | 0.465 | 91,575 | +10,000 | 0.00% | 42,582 |
| 2023-04-11 | 2023-04-04 | 0.720 | 81,575 | -20,000 | 0.00% | 58,734 |
| 2023-03-24 | 2023-03-22 | 0.380 | 101,575 | +20,000 | 0.00% | 38,598 |
| 2022-11-08 | 2022-11-04 | 0.860 | 81,575 | -20,000 | 0.11% | 70,154 |
| 2022-11-02 | 2022-10-31 | 0.580 | 101,575 | -20,000 | 0.13% | 58,913 |
| 2022-05-23 | 2022-05-19 | 0.365 | 121,575 | -20,000 | 0.19% | 44,375 |
| 2022-05-20 | 2022-05-18 | 0.340 | 141,575 | +10,000 | 0.23% | 48,136 |
| 2022-05-19 | 2022-05-17 | 0.300 | 131,575 | +10,000 | 0.21% | 39,472 |
| 2022-03-24 | 2022-03-22 | 0.270 | 121,575 | -4,500 | 0.23% | 32,825 |
| 2022-03-17 | 2022-03-15 | 0.260 | 126,075 | -1,000 | 0.24% | 32,780 |
| 2022-02-17 | 2022-02-15 | 0.230 | 127,075 | -1,000 | 0.24% | 29,227 |
| 2022-02-16 | 2022-02-14 | 0.230 | 128,075 | -8,000 | 0.24% | 29,457 |
| 2022-01-17 | 2022-01-13 | 0.320 | 136,075 | -3,000 | 0.26% | 43,544 |
| 2022-01-13 | 2022-01-11 | 0.360 | 139,075 | +20,000 | 0.27% | 50,067 |
| 2022-01-10 | 2022-01-06 | 0.340 | 119,075 | +3,000 | 0.23% | 40,486 |
| 2021-11-29 | 2021-11-25 | 0.680 | 116,075 | +8,000 | 0.22% | 78,931 |
| 2021-11-23 | 2021-11-19 | 0.640 | 108,075 | -5,000 | 0.21% | 69,168 |
| 2021-11-22 | 2021-11-18 | 0.700 | 113,075 | -6,000 | 0.22% | 79,153 |
| 2021-08-24 | 2021-08-20 | 0.790 | 119,075 | +10,000 | 0.23% | 94,069 |
| 2021-07-29 | 2021-07-27 | 1.000 | 109,075 | +16,000 | 0.25% | 109,075 |
| 2021-06-29 | 2021-06-25 | 0.940 | 93,075 | +13,000 | 0.21% | 87,490 |
| 2021-05-03 | 2021-04-29 | 1.110 | 80,075 | -30,000 | 0.18% | 88,883 |
| 2021-04-01 | 2021-03-30 | 1.300 | 110,075 | +31,000 | 0.30% | 143,098 |
| 2021-02-19 | 2021-02-17 | 1.240 | 79,075 | -3,000 | 0.22% | 98,053 |
| 2021-02-04 | 2021-02-02 | 1.000 | 82,075 | +7,000 | 0.23% | 82,075 |
| 2021-02-03 | 2021-02-01 | 0.970 | 75,075 | -2,000 | 0.21% | 72,823 |
| 2021-01-25 | 2021-01-21 | 1.050 | 77,075 | -20,000 | 0.21% | 80,929 |
| 2021-01-22 | 2021-01-20 | 1.120 | 97,075 | +25,000 | 0.27% | 108,724 |
| 2021-01-19 | 2021-01-15 | 1.060 | 72,075 | +4,000 | 0.20% | 76,400 |
| 2021-01-13 | 2021-01-11 | 1.110 | 68,075 | +4,000 | 0.19% | 75,563 |
| 2021-01-08 | 2021-01-06 | 1.170 | 64,075 | +5,500 | 0.18% | 74,968 |
| 2021-01-07 | 2021-01-05 | 1.180 | 58,575 | -7,000 | 0.16% | 69,118 |
| 2021-01-04 | 2020-12-29 | 1.180 | 65,575 | -10,000 | 0.18% | 77,378 |
| 2020-12-29 | 2020-12-24 | 1.220 | 75,575 | -2,000 | 0.21% | 92,202 |
| 2020-12-23 | 2020-12-21 | 1.250 | 77,575 | -2,000 | 0.21% | 96,969 |
| 2020-12-22 | 2020-12-18 | 1.520 | 79,575 | +54,000 | 0.22% | 120,954 |
| 2020-12-21 | 2020-12-17 | 3.700 | 25,575 | -86,000 | 0.07% | 94,628 |
| 2020-10-30 | 2020-10-28 | 2.850 | 111,575 | -1,500 | 0.31% | 317,989 |
| 2020-08-27 | 2020-08-25 | 1.520 | 113,075 | -3,000 | 0.37% | 171,874 |
| 2020-05-14 | 2020-05-12 | 1.480 | 116,075 | -400 | 0.38% | 171,791 |
| 2020-04-29 | 2020-04-27 | 1.680 | 116,475 | +3,175 | 0.39% | 195,678 |
| 2020-04-03 | 2020-04-01 | 1.900 | 113,300 | -2,000 | 0.51% | 215,270 |
| 2020-04-01 | 2020-03-30 | 1.900 | 115,300 | +1,500 | 0.52% | 219,070 |
| 2020-03-12 | 2020-03-10 | 1.584 | 113,800 | -4,752 | 0.51% | 180,243 |
| 2020-03-09 | 2020-03-05 | 1.766 | 118,552 | +7,292 | 0.51% | 209,392 |
| 2020-02-19 | 2020-02-17 | 2.189 | 111,260 | +1,042 | 0.48% | 243,504 |
| 2020-02-18 | 2020-02-14 | 1.987 | 110,218 | -1,563 | 0.47% | 219,006 |
| 2020-02-14 | 2020-02-12 | 2.448 | 111,781 | +8,855 | 0.48% | 273,616 |
| 2020-02-13 | 2020-02-11 | 2.640 | 102,926 | +83,341 | 0.44% | 271,701 |
| 2019-12-02 | 2019-11-28 | 0.787 | 19,585 | -5,209 | 0.10% | 15,416 |
| 2019-10-22 | 2019-10-18 | 0.768 | 24,794 | -5,209 | 0.13% | 19,040 |
| 2019-10-18 | 2019-10-16 | 0.979 | 30,003 | -19,533 | 0.15% | 29,376 |
| 2019-06-27 | 2019-06-25 | 2.400 | 49,536 | -2,291 | 0.26% | 118,876 |
| 2019-06-24 | 2019-06-20 | 3.312 | 51,827 | -3,438 | 0.27% | 171,636 |
| 2019-06-18 | 2019-06-14 | 1.824 | 55,265 | -12,501 | 0.29% | 100,794 |
| 2019-05-02 | 2019-04-29 | 2.880 | 67,766 | +2,969 | 0.35% | 195,149 |
| 2019-04-03 | 2019-04-01 | 3.072 | 64,797 | +3,125 | 0.33% | 199,039 |
| 2019-03-07 | 2019-03-05 | 4.128 | 61,672 | +6,771 | 0.32% | 254,560 |
| 2019-03-06 | 2019-03-04 | 4.320 | 54,901 | -1,406 | 0.28% | 237,151 |
| 2019-03-04 | 2019-02-28 | 3.936 | 56,307 | -104 | 0.29% | 221,605 |
| 2019-03-01 | 2019-02-27 | 3.552 | 56,411 | -3,230 | 0.29% | 200,354 |
| 2019-02-27 | 2019-02-25 | 3.456 | 59,641 | +3,126 | 0.31% | 206,101 |
| 2019-02-26 | 2019-02-22 | 3.456 | 56,515 | -3,126 | 0.29% | 195,299 |
| 2019-02-25 | 2019-02-21 | 3.456 | 59,641 | -2,083 | 0.31% | 206,101 |
| 2019-02-08 | 2019-01-31 | 3.360 | 61,724 | +2,500 | 0.32% | 207,374 |
| 2019-01-14 | 2019-01-10 | 3.744 | 59,224 | +10,939 | 0.31% | 221,715 |
| 2019-01-04 | 2019-01-02 | 4.416 | 48,285 | +52 | 0.25% | 213,208 |
| 2018-12-19 | 2018-12-17 | 6.239 | 48,233 | -3,126 | 0.25% | 300,947 |
| 2018-12-17 | 2018-12-13 | 5.759 | 51,359 | +3,126 | 0.27% | 295,802 |
| 2018-12-13 | 2018-12-11 | 5.568 | 48,233 | -4,688 | 0.25% | 268,538 |
| 2018-12-06 | 2018-12-04 | 4.512 | 52,921 | -365 | 0.27% | 238,759 |
| 2018-11-29 | 2018-11-27 | 3.072 | 53,286 | +729 | 0.28% | 163,680 |
| 2018-11-26 | 2018-11-22 | 3.360 | 52,557 | -2,292 | 0.27% | 176,576 |
| 2018-11-19 | 2018-11-15 | 3.936 | 54,849 | +2,605 | 0.28% | 215,867 |
| 2018-11-08 | 2018-11-06 | 4.032 | 52,244 | +2,083 | 0.27% | 210,629 |
| 2018-11-07 | 2018-11-05 | 4.416 | 50,161 | +365 | 0.26% | 221,492 |
| 2018-11-06 | 2018-11-02 | 4.416 | 49,796 | +4,480 | 0.26% | 219,880 |
| 2018-11-05 | 2018-11-01 | 4.512 | 45,316 | +1,041 | 0.23% | 204,448 |
| 2018-09-21 | 2018-09-19 | 7.583 | 44,275 | +1,250 | 0.23% | 335,752 |
| 2018-09-14 | 2018-09-12 | 8.063 | 43,025 | +1,042 | 0.22% | 346,923 |
| 2018-09-05 | 2018-09-03 | 9.887 | 41,983 | +2,084 | 0.22% | 415,091 |
| 2018-09-04 | 2018-08-31 | 11.519 | 39,899 | -2,084 | 0.21% | 459,596 |
| 2018-08-20 | 2018-08-16 | 9.407 | 41,983 | -1,042 | 0.22% | 394,941 |
| 2018-08-14 | 2018-08-10 | 9.599 | 43,025 | +1,042 | 0.22% | 413,004 |
| 2018-07-18 | 2018-07-16 | 11.519 | 41,983 | -625 | 0.22% | 483,602 |
| 2018-07-12 | 2018-07-10 | 9.503 | 42,608 | -3,907 | 0.22% | 404,911 |
| 2018-06-13 | 2018-06-11 | 9.215 | 46,515 | +626 | 0.29% | 428,645 |
| 2018-05-31 | 2018-05-29 | 10.847 | 45,889 | +3,125 | 0.28% | 497,760 |
| 2018-05-23 | 2018-05-18 | 10.655 | 42,764 | -521 | 0.26% | 455,653 |
| 2018-04-26 | 2018-04-24 | 11.135 | 43,285 | -1,042 | 0.27% | 481,979 |
| 2018-04-24 | 2018-04-20 | 10.271 | 44,327 | -729 | 0.27% | 455,287 |
| 2018-03-19 | 2018-03-15 | 8.543 | 45,056 | -260 | 0.28% | 384,925 |
| 2018-03-16 | 2018-03-14 | 9.311 | 45,316 | -1,042 | 0.28% | 421,945 |
| 2018-03-15 | 2018-03-13 | 8.927 | 46,358 | -4,949 | 0.29% | 413,848 |
| 2018-03-14 | 2018-03-12 | 7.679 | 51,307 | +5,730 | 0.32% | 394,003 |
| 2018-03-13 | 2018-03-09 | 8.831 | 45,577 | +1,563 | 0.28% | 402,501 |
| 2018-02-05 | 2018-02-01 | 11.999 | 44,014 | -1,042 | 0.27% | 528,122 |
| 2018-01-09 | 2018-01-05 | 12.671 | 45,056 | -573 | 0.28% | 570,899 |
| 2018-01-04 | 2018-01-02 | 11.039 | 45,629 | +573 | 0.28% | 503,700 |
| 2017-12-12 | 2017-12-08 | 13.535 | 45,056 | +1,042 | 0.28% | 609,824 |
| 2017-12-08 | 2017-12-06 | 14.399 | 44,014 | -2,084 | 0.27% | 633,746 |
| 2017-11-13 | 2017-11-09 | 15.167 | 46,098 | +1,042 | 0.29% | 699,153 |
| 2017-11-07 | 2017-11-03 | 15.071 | 45,056 | +1,042 | 0.28% | 679,024 |
| 2017-10-12 | 2017-10-10 | 16.031 | 44,014 | -1,042 | 0.27% | 705,570 |
| 2017-10-11 | 2017-10-09 | 16.703 | 45,056 | -260 | 0.28% | 752,549 |
| 2017-10-03 | 2017-09-28 | 16.991 | 45,316 | -1,251 | 0.28% | 769,942 |
| 2017-09-15 | 2017-09-13 | 15.743 | 46,567 | -312 | 0.29% | 733,086 |
| 2017-08-29 | 2017-08-25 | 14.975 | 46,879 | -469 | 0.29% | 701,998 |
| 2017-08-08 | 2017-08-04 | 15.263 | 47,348 | +1,042 | 0.29% | 722,656 |
| 2017-08-04 | 2017-08-02 | 15.839 | 46,306 | +1,042 | 0.29% | 733,423 |
| 2017-07-24 | 2017-07-20 | 16.895 | 45,264 | -521 | 0.28% | 764,713 |
| 2017-06-14 | 2017-06-12 | 18.334 | 45,785 | -4,167 | 0.28% | 839,440 |
| 2017-06-09 | 2017-06-07 | 20.158 | 49,952 | +1,041 | 0.31% | 1,006,944 |
| 2017-05-26 | 2017-05-24 | 16.991 | 48,911 | -2,083 | 0.30% | 831,023 |
| 2017-05-17 | 2017-05-15 | 17.758 | 50,994 | +1,042 | 0.32% | 905,574 |
| 2017-04-12 | 2017-04-10 | 23.038 | 49,952 | -1,042 | 0.31% | 1,150,793 |
| 2017-04-05 | 2017-03-31 | 25.918 | 50,994 | -1,042 | 0.32% | 1,321,648 |
| 2017-04-03 | 2017-03-30 | 25.438 | 52,036 | +521 | 0.32% | 1,323,679 |
| 2017-03-31 | 2017-03-29 | 25.438 | 51,515 | +521 | 0.32% | 1,310,426 |
| 2017-03-30 | 2017-03-28 | 27.358 | 50,994 | +1,042 | 0.32% | 1,395,073 |
| 2017-03-28 | 2017-03-24 | 29.277 | 49,952 | -1,042 | 0.31% | 1,462,466 |
| 2017-03-27 | 2017-03-23 | 35.037 | 50,994 | -1,354 | 0.32% | 1,786,673 |
| 2017-03-24 | 2017-03-22 | 27.358 | 52,348 | +1,041 | 0.32% | 1,432,115 |
| 2017-03-23 | 2017-03-21 | 20.926 | 51,307 | +2,084 | 0.32% | 1,073,659 |
| 2017-03-22 | 2017-03-20 | 22.078 | 49,223 | +3,646 | 0.30% | 1,086,748 |
| 2017-03-20 | 2017-03-16 | 30.717 | 45,577 | -260 | 0.28% | 1,400,002 |
| 2017-03-16 | 2017-03-14 | 41.756 | 45,837 | +1,250 | 0.28% | 1,913,985 |
| 2017-01-10 | 2017-01-06 | 44.156 | 44,587 | -209 | 0.28% | 1,968,789 |
| 2016-12-14 | 2016-12-12 | 46.076 | 44,796 | -312 | 0.28% | 2,064,018 |
| 2016-12-13 | 2016-12-09 | 47.996 | 45,108 | -1,250 | 0.28% | 2,164,994 |
| 2016-12-12 | 2016-12-08 | 44.636 | 46,358 | -1,042 | 0.29% | 2,069,239 |
| 2016-12-08 | 2016-12-06 | 38.397 | 47,400 | +1,042 | 0.29% | 1,820,000 |
| 2016-12-06 | 2016-12-02 | 38.877 | 46,358 | +312 | 0.29% | 1,802,241 |
| 2016-12-01 | 2016-11-29 | 39.357 | 46,046 | +209 | 0.29% | 1,812,211 |
| 2016-11-24 | 2016-11-22 | 42.716 | 45,837 | +1,041 | 0.28% | 1,957,985 |
| 2016-11-21 | 2016-11-17 | 47.516 | 44,796 | -1,041 | 0.28% | 2,128,519 |
| 2016-11-17 | 2016-11-15 | 59.515 | 45,837 | -1,771 | 0.28% | 2,727,978 |
| 2016-11-15 | 2016-11-11 | 45.116 | 47,608 | -625 | 0.29% | 2,147,884 |
| 2016-11-03 | 2016-11-01 | 41.756 | 48,233 | -209 | 0.30% | 2,014,033 |
| 2016-10-14 | 2016-10-12 | 41.756 | 48,442 | +2,084 | 0.30% | 2,022,760 |
| 2016-10-13 | 2016-10-11 | 41.756 | 46,358 | +2,344 | 0.29% | 1,935,740 |
| 2016-10-12 | 2016-10-07 | 41.756 | 44,014 | +9,219 | 0.27% | 1,837,863 |
| 2016-10-11 | 2016-10-06 | 42.716 | 34,795 | +11,095 | 0.22% | 1,486,312 |
| 2016-09-06 | 2016-09-02 | 44.156 | 23,700 | +1,042 | 0.15% | 1,046,500 |
| 2016-07-06 | 2016-07-04 | 48.956 | 22,658 | -3,126 | 0.14% | 1,109,238 |
| 2016-06-22 | 2016-06-20 | 47.996 | 25,784 | -208 | 0.17% | 1,237,523 |
| 2016-06-13 | 2016-06-08 | 47.036 | 25,992 | -5,209 | 0.17% | 1,222,556 |
| 2016-06-08 | 2016-06-06 | 46.556 | 31,201 | -416 | 0.20% | 1,452,591 |
| 2016-06-06 | 2016-06-02 | 47.036 | 31,617 | -209 | 0.20% | 1,487,133 |
| 2016-06-03 | 2016-06-01 | 47.516 | 31,826 | -312 | 0.20% | 1,512,239 |
| 2016-05-31 | 2016-05-27 | 47.036 | 32,138 | -209 | 0.21% | 1,511,639 |
| 2016-05-30 | 2016-05-26 | 46.556 | 32,347 | -52 | 0.21% | 1,505,944 |
| 2016-05-26 | 2016-05-24 | 48.956 | 32,399 | -1,041 | 0.21% | 1,586,116 |
| 2016-05-25 | 2016-05-23 | 45.596 | 33,440 | +104 | 0.21% | 1,524,730 |
| 2016-05-20 | 2016-05-18 | 41.756 | 33,336 | -1,042 | 0.21% | 1,391,989 |
| 2016-05-12 | 2016-05-10 | 39.836 | 34,378 | +1,979 | 0.22% | 1,369,499 |
| 2016-05-11 | 2016-05-09 | 43.676 | 32,399 | -156 | 0.21% | 1,415,064 |
| 2016-05-10 | 2016-05-06 | 44.156 | 32,555 | -208 | 0.21% | 1,437,502 |
| 2016-04-28 | 2016-04-26 | 43.196 | 32,763 | +312 | 0.21% | 1,415,237 |
| 2016-04-21 | 2016-04-19 | 45.596 | 32,451 | +104 | 0.21% | 1,479,636 |
| 2016-04-15 | 2016-04-13 | 45.116 | 32,347 | -520 | 0.21% | 1,459,368 |
| 2016-04-13 | 2016-04-11 | 44.156 | 32,867 | +416 | 0.21% | 1,451,279 |
| 2016-04-11 | 2016-04-07 | 46.076 | 32,451 | +521 | 0.21% | 1,495,211 |
| 2016-03-23 | 2016-03-21 | 49.916 | 31,930 | -104 | 0.20% | 1,593,805 |
| 2016-03-21 | 2016-03-17 | 47.996 | 32,034 | +208 | 0.20% | 1,537,497 |
| 2016-03-11 | 2016-03-09 | 55.675 | 31,826 | -416 | 0.20% | 1,771,916 |
| 2016-03-09 | 2016-03-07 | 52.795 | 32,242 | -417 | 0.21% | 1,702,228 |
| 2016-03-08 | 2016-03-04 | 47.036 | 32,659 | -1,042 | 0.21% | 1,536,144 |
| 2016-03-07 | 2016-03-03 | 39.836 | 33,701 | +1,042 | 0.22% | 1,342,530 |
| 2016-03-04 | 2016-03-02 | 41.756 | 32,659 | -1,354 | 0.21% | 1,363,720 |
| 2016-02-25 | 2016-02-23 | 47.996 | 34,013 | +208 | 0.22% | 1,632,480 |
| 2016-02-22 | 2016-02-18 | 47.996 | 33,805 | +417 | 0.22% | 1,622,497 |
| 2016-02-04 | 2016-02-02 | 50.876 | 33,388 | -417 | 0.21% | 1,698,632 |
| 2016-02-02 | 2016-01-29 | 50.876 | 33,805 | -313 | 0.22% | 1,719,847 |
| 2016-02-01 | 2016-01-28 | 47.036 | 34,118 | -729 | 0.22% | 1,604,770 |
| 2016-01-28 | 2016-01-26 | 50.876 | 34,847 | -104 | 0.22% | 1,772,860 |
| 2016-01-22 | 2016-01-20 | 51.835 | 34,951 | -1,771 | 0.22% | 1,811,701 |
| 2016-01-20 | 2016-01-18 | 49.916 | 36,722 | -313 | 0.24% | 1,833,001 |
| 2016-01-08 | 2016-01-06 | 55.675 | 37,035 | +313 | 0.24% | 2,061,928 |
| 2016-01-06 | 2016-01-04 | 56.635 | 36,722 | +208 | 0.24% | 2,079,751 |
| 2016-01-05 | 2015-12-31 | 58.555 | 36,514 | +2,084 | 0.23% | 2,138,072 |
| 2015-12-17 | 2015-12-15 | 56.635 | 34,430 | +312 | 0.22% | 1,949,944 |
| 2015-12-14 | 2015-12-10 | 54.715 | 34,118 | +417 | 0.22% | 1,866,773 |
| 2015-12-11 | 2015-12-09 | 56.635 | 33,701 | +5,730 | 0.22% | 1,908,657 |
| 2015-12-10 | 2015-12-08 | 62.395 | 27,971 | -1,459 | 0.18% | 1,745,237 |
| 2015-12-09 | 2015-12-07 | 57.595 | 29,430 | -521 | 0.19% | 1,695,019 |
| 2015-12-08 | 2015-12-04 | 55.675 | 29,951 | -729 | 0.19% | 1,667,525 |
| 2015-12-07 | 2015-12-03 | 47.996 | 30,680 | +1,667 | 0.20% | 1,472,511 |
| 2015-12-03 | 2015-12-01 | 52.795 | 29,013 | +521 | 0.19% | 1,531,752 |
| 2015-11-30 | 2015-11-26 | 55.675 | 28,492 | -208 | 0.18% | 1,586,295 |
| 2015-11-27 | 2015-11-25 | 55.675 | 28,700 | +416 | 0.18% | 1,597,876 |
| 2015-11-25 | 2015-11-23 | 59.515 | 28,284 | +313 | 0.18% | 1,683,316 |
| 2015-11-23 | 2015-11-19 | 62.395 | 27,971 | +52 | 0.18% | 1,745,237 |
| 2015-11-20 | 2015-11-18 | 57.595 | 27,919 | +312 | 0.18% | 1,607,993 |
| 2015-11-19 | 2015-11-17 | 56.635 | 27,607 | +1,042 | 0.18% | 1,563,523 |
| 2015-11-18 | 2015-11-16 | 60.475 | 26,565 | +5,730 | 0.17% | 1,606,510 |
| 2015-11-17 | 2015-11-13 | 60.475 | 20,835 | -1,459 | 0.13% | 1,259,990 |
| 2015-11-16 | 2015-11-12 | 55.675 | 22,294 | +2,709 | 0.14% | 1,241,221 |
| 2015-11-13 | 2015-11-11 | 54.715 | 19,585 | -417 | 0.13% | 1,071,597 |
| 2015-11-10 | 2015-11-06 | 52.795 | 20,002 | -416 | 0.13% | 1,056,013 |
| 2015-11-09 | 2015-11-05 | 52.795 | 20,418 | +208 | 0.13% | 1,077,976 |
| 2015-11-05 | 2015-11-03 | 55.675 | 20,210 | +833 | 0.13% | 1,125,194 |
| 2015-11-04 | 2015-11-02 | 51.835 | 19,377 | +1,250 | 0.12% | 1,004,415 |
| 2015-11-03 | 2015-10-30 | 57.595 | 18,127 | +1,407 | 0.12% | 1,044,023 |
| 2015-10-30 | 2015-10-28 | 74.873 | 16,720 | -834 | 0.11% | 1,251,884 |
| 2015-10-29 | 2015-10-27 | 77.753 | 17,554 | -1,041 | 0.11% | 1,364,879 |
| 2015-10-23 | 2015-10-20 | 79.673 | 18,595 | -209 | 0.12% | 1,481,519 |
| 2015-10-22 | 2015-10-19 | 81.593 | 18,804 | +1,823 | 0.12% | 1,534,272 |
| 2015-10-19 | 2015-10-15 | 82.553 | 16,981 | +938 | 0.11% | 1,401,828 |
| 2015-10-16 | 2015-10-14 | 76.793 | 16,043 | +1,927 | 0.10% | 1,231,994 |
| 2015-10-14 | 2015-10-12 | 81.593 | 14,116 | +104 | 0.09% | 1,151,764 |
| 2015-10-13 | 2015-10-09 | 82.553 | 14,012 | +417 | 0.09% | 1,156,729 |
| 2015-10-12 | 2015-10-08 | 82.553 | 13,595 | +208 | 0.09% | 1,122,305 |
| 2015-10-07 | 2015-10-05 | 82.553 | 13,387 | +209 | 0.09% | 1,105,134 |
| 2015-10-02 | 2015-09-29 | 80.633 | 13,178 | -104 | 0.08% | 1,062,581 |
| 2015-09-22 | 2015-09-18 | 114.230 | 13,282 | +104 | 0.09% | 1,517,202 |
| 2015-09-17 | 2015-09-15 | 98.871 | 13,178 | +52 | 0.09% | 1,302,926 |
| 2015-09-10 | 2015-09-08 | 113.270 | 13,126 | -209 | 0.08% | 1,486,783 |
| 2015-09-07 | 2015-09-02 | 114.230 | 13,335 | +53 | 0.09% | 1,523,256 |
| 2015-09-02 | 2015-08-31 | 123.829 | 13,282 | +260 | 0.09% | 1,644,698 |
| 2015-09-01 | 2015-08-28 | 143.027 | 13,022 | +886 | 0.08% | 1,862,503 |
| 2015-08-28 | 2015-08-26 | 143.987 | 12,136 | +104 | 0.09% | 1,747,430 |
| 2015-08-27 | 2015-08-25 | 147.827 | 12,032 | -209 | 0.09% | 1,778,655 |
| 2015-08-24 | 2015-08-20 | 163.186 | 12,241 | +209 | 0.09% | 1,997,556 |
| 2015-08-21 | 2015-08-19 | 162.226 | 12,032 | -1,146 | 0.09% | 1,951,900 |
| 2015-08-20 | 2015-08-18 | 166.065 | 13,178 | -52 | 0.10% | 2,188,410 |
| 2015-08-19 | 2015-08-17 | 162.226 | 13,230 | +104 | 0.10% | 2,146,247 |
| 2015-08-17 | 2015-08-13 | 167.025 | 13,126 | +104 | 0.10% | 2,192,374 |
| 2015-08-13 | 2015-08-11 | 164.146 | 13,022 | +104 | 0.10% | 2,137,504 |
| 2015-08-12 | 2015-08-10 | 166.065 | 12,918 | -104 | 0.10% | 2,145,233 |
| 2015-08-11 | 2015-08-07 | 157.426 | 13,022 | +625 | 0.10% | 2,050,003 |
| 2015-08-10 | 2015-08-06 | 143.987 | 12,397 | -208 | 0.10% | 1,785,011 |
| 2015-08-07 | 2015-08-05 | 148.787 | 12,605 | +52 | 0.10% | 1,875,459 |
| 2015-08-06 | 2015-08-04 | 159.346 | 12,553 | +625 | 0.10% | 2,000,270 |
| 2015-07-30 | 2015-07-28 | 164.146 | 11,928 | -313 | 0.09% | 1,957,928 |
| 2015-07-28 | 2015-07-24 | 167.025 | 12,241 | +209 | 0.10% | 2,044,557 |
| 2015-07-27 | 2015-07-23 | 168.945 | 12,032 | +104 | 0.09% | 2,032,748 |
| 2015-07-22 | 2015-07-20 | 174.705 | 11,928 | -729 | 0.09% | 2,083,877 |
| 2015-07-17 | 2015-07-15 | 156.466 | 12,657 | +625 | 0.10% | 1,980,393 |
| 2015-07-16 | 2015-07-14 | 163.186 | 12,032 | +573 | 0.09% | 1,963,450 |
| 2015-07-15 | 2015-07-13 | 154.546 | 11,459 | -313 | 0.09% | 1,770,947 |
| 2015-07-14 | 2015-07-10 | 138.228 | 11,772 | -417 | 0.09% | 1,627,218 |
| 2015-07-10 | 2015-07-08 | 93.112 | 12,189 | +209 | 0.10% | 1,134,940 |
| 2015-07-09 | 2015-07-07 | 113.270 | 11,980 | +208 | 0.09% | 1,356,975 |
| 2015-07-08 | 2015-07-06 | 136.308 | 11,772 | +208 | 0.09% | 1,604,618 |
| 2015-07-06 | 2015-07-02 | 171.825 | 11,564 | +53 | 0.09% | 1,986,983 |
| 2015-07-03 | 2015-06-30 | 177.584 | 11,511 | -209 | 0.09% | 2,044,174 |
| 2015-07-02 | 2015-06-29 | 181.424 | 11,720 | +1,771 | 0.09% | 2,126,290 |
| 2015-06-30 | 2015-06-26 | 198.703 | 9,949 | +1,719 | 0.08% | 1,976,891 |
| 2015-06-29 | 2015-06-25 | 200.622 | 8,230 | -1,302 | 0.06% | 1,651,122 |
| 2015-06-25 | 2015-06-23 | 172.785 | 9,532 | -104 | 0.07% | 1,646,985 |
| 2015-06-24 | 2015-06-22 | 171.825 | 9,636 | -313 | 0.08% | 1,655,705 |
| 2015-06-19 | 2015-06-17 | 172.785 | 9,949 | +1,042 | 0.08% | 1,719,036 |
| 2015-06-18 | 2015-06-16 | 174.705 | 8,907 | +312 | 0.07% | 1,556,094 |
| 2015-06-16 | 2015-06-12 | 183.344 | 8,595 | +209 | 0.07% | 1,575,841 |
| 2015-06-15 | 2015-06-11 | 172.785 | 8,386 | -104 | 0.07% | 1,448,973 |
| 2015-06-12 | 2015-06-10 | 176.624 | 8,490 | -313 | 0.07% | 1,499,542 |
| 2015-06-11 | 2015-06-09 | 171.825 | 8,803 | -417 | 0.07% | 1,512,575 |
| 2015-06-10 | 2015-06-08 | 182.384 | 9,220 | +678 | 0.07% | 1,681,580 |
| 2015-06-09 | 2015-06-05 | 195.823 | 8,542 | -209 | 0.07% | 1,672,718 |
| 2015-06-08 | 2015-06-04 | 167.985 | 8,751 | -3,646 | 0.07% | 1,470,039 |
| 2015-06-05 | 2015-06-03 | 180.464 | 12,397 | +417 | 0.10% | 2,237,214 |
| 2015-06-04 | 2015-06-02 | 195.823 | 11,980 | +625 | 0.09% | 2,345,957 |
| 2015-06-02 | 2015-05-29 | 218.861 | 11,355 | +1,302 | 0.09% | 2,485,164 |
| 2015-06-01 | 2015-05-28 | 226.540 | 10,053 | +2,396 | 0.08% | 2,277,407 |
| 2015-05-29 | 2015-05-27 | 243.819 | 7,657 | +625 | 0.06% | 1,866,919 |
| 2015-05-28 | 2015-05-26 | 237.099 | 7,032 | +2,344 | 0.06% | 1,667,281 |
| 2015-05-26 | 2015-05-21 | 204.462 | 4,688 | -104 | 0.04% | 958,518 |
| 2015-05-22 | 2015-05-20 | 230.380 | 4,792 | +156 | 0.04% | 1,103,980 |
| 2015-05-21 | 2015-05-19 | 151.667 | 4,636 | +625 | 0.04% | 703,127 |
| 2015-05-20 | 2015-05-18 | 152.627 | 4,011 | +1,042 | 0.03% | 612,185 |
| 2015-05-19 | 2015-05-15 | 155.506 | 2,969 | +885 | 0.02% | 461,698 |
| 2015-05-18 | 2015-05-14 | 157.426 | 2,084 | +990 | 0.02% | 328,076 |
| 2015-05-15 | 2015-05-13 | 139.188 | 1,094 | -1,458 | 0.01% | 152,271 |
| 2015-05-14 | 2015-05-12 | 118.070 | 2,552 | +989 | 0.02% | 301,314 |
| 2015-05-13 | 2015-05-11 | 119.030 | 1,563 | +469 | 0.01% | 186,043 |
| 2015-05-12 | 2015-05-08 | 119.030 | 1,094 | -8,178 | 0.01% | 130,218 |
| 2015-05-07 | 2015-05-05 | 88.312 | 9,272 | +1,094 | 0.09% | 818,831 |
| 2015-05-06 | 2015-05-04 | 90.232 | 8,178 | -52 | 0.08% | 737,918 |
| 2015-05-05 | 2015-04-30 | 92.152 | 8,230 | -104 | 0.08% | 758,410 |
| 2015-05-04 | 2015-04-29 | 90.232 | 8,334 | +469 | 0.08% | 751,994 |
| 2015-04-29 | 2015-04-27 | 88.312 | 7,865 | +625 | 0.07% | 694,576 |
| 2015-04-28 | 2015-04-24 | 92.152 | 7,240 | +781 | 0.07% | 667,180 |
| 2015-04-27 | 2015-04-23 | 92.152 | 6,459 | +208 | 0.06% | 595,209 |
| 2015-04-24 | 2015-04-22 | 83.513 | 6,251 | +938 | 0.06% | 522,038 |
| 2015-04-23 | 2015-04-21 | 80.633 | 5,313 | +2,396 | 0.05% | 428,403 |
| 2015-04-22 | 2015-04-20 | 78.713 | 2,917 | +208 | 0.03% | 229,606 |
| 2015-04-20 | 2015-04-16 | 94.072 | 2,709 | +782 | 0.03% | 254,840 |
| 2015-04-17 | 2015-04-15 | 92.152 | 1,927 | +1,875 | 0.02% | 177,577 |
| 2015-04-16 | 2015-04-14 | 97.911 | 52 | -2,084 | 0.00% | 5,091 |
| 2015-04-15 | 2015-04-13 | 81.593 | 2,136 | +938 | 0.02% | 174,282 |
| 2015-01-21 | 2015-01-19 | 79.673 | 1,198 | +1,146 | 0.01% | 95,448 |
| 2015-01-08 | 2015-01-06 | 89.272 | 52 | -729 | 0.00% | 4,642 |
| 2015-01-05 | 2014-12-31 | 89.272 | 781 | -1,042 | 0.01% | 69,722 |
| 2015-01-02 | 2014-12-29 | 86.392 | 1,823 | -313 | 0.02% | 157,493 |
| 2014-12-30 | 2014-12-24 | 92.152 | 2,136 | -1,041 | 0.02% | 196,836 |
| 2014-12-18 | 2014-12-16 | 98.871 | 3,177 | -52 | 0.03% | 314,114 |
| 2014-12-08 | 2014-12-04 | 95.032 | 3,229 | +3,125 | 0.03% | 306,857 |
| 2014-11-27 | 2014-11-25 | 109.430 | 104 | +52 | 0.00% | 11,381 |
| 2014-07-16 | 2014-07-14 | 141.108 | 52 | -104 | 0.00% | 7,338 |
| 2014-06-25 | 2014-06-23 | 139.188 | 156 | +104 | 0.00% | 21,713 |
| 2014-06-17 | 2014-06-13 | 115.190 | 52 | -1,042 | 0.00% | 5,990 |
| 2014-06-12 | 2014-06-10 | 122.869 | 1,094 | -521 | 0.01% | 134,419 |
| 2014-06-11 | 2014-06-09 | 118.070 | 1,615 | -1,041 | 0.02% | 190,682 |
| 2014-05-29 | 2014-05-27 | 95.992 | 2,656 | +2,604 | 0.03% | 254,954 |
| 2014-05-14 | 2014-05-12 | 86.392 | 52 | -208 | 0.00% | 4,492 |
| 2014-05-02 | 2014-04-29 | 82.553 | 260 | +52 | 0.00% | 21,464 |
| 2014-04-30 | 2014-04-28 | 77.753 | 208 | -209 | 0.00% | 16,173 |
| 2014-04-29 | 2014-04-25 | 73.914 | 417 | 0.00% | 30,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy