History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2025-10-13 | 2025-10-09 | 0.167 | 11,828 | +0 | 0.00% | 1,975 |
| 2025-10-10 | 2025-10-08 | 0.166 | 11,828 | +0 | 0.00% | 1,963 |
| 2025-10-09 | 2025-10-06 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2025-10-08 | 2025-10-03 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2025-10-06 | 2025-10-02 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2025-10-03 | 2025-09-30 | 0.167 | 11,828 | +0 | 0.00% | 1,975 |
| 2025-10-02 | 2025-09-29 | 0.165 | 11,828 | +0 | 0.00% | 1,952 |
| 2025-09-30 | 2025-09-26 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2025-09-29 | 2025-09-25 | 0.174 | 11,828 | +0 | 0.00% | 2,058 |
| 2025-09-26 | 2025-09-24 | 0.174 | 11,828 | +0 | 0.00% | 2,058 |
| 2025-09-25 | 2025-09-23 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2025-09-24 | 2025-09-22 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-09-23 | 2025-09-19 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-09-22 | 2025-09-18 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-09-19 | 2025-09-17 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-09-18 | 2025-09-16 | 0.164 | 11,828 | +0 | 0.00% | 1,940 |
| 2025-09-17 | 2025-09-15 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2025-09-16 | 2025-09-12 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2025-09-15 | 2025-09-11 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2025-09-12 | 2025-09-10 | 0.163 | 11,828 | +0 | 0.00% | 1,928 |
| 2025-09-11 | 2025-09-09 | 0.167 | 11,828 | +0 | 0.00% | 1,975 |
| 2025-09-10 | 2025-09-08 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2025-09-09 | 2025-09-05 | 0.159 | 11,828 | +0 | 0.00% | 1,881 |
| 2025-09-08 | 2025-09-04 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2025-09-05 | 2025-09-03 | 0.163 | 11,828 | +0 | 0.00% | 1,928 |
| 2025-09-04 | 2025-09-02 | 0.169 | 11,828 | +0 | 0.00% | 1,999 |
| 2025-09-03 | 2025-09-01 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-09-02 | 2025-08-29 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2025-09-01 | 2025-08-28 | 0.167 | 11,828 | +0 | 0.00% | 1,975 |
| 2025-08-29 | 2025-08-27 | 0.165 | 11,828 | +0 | 0.00% | 1,952 |
| 2025-08-28 | 2025-08-26 | 0.166 | 11,828 | +0 | 0.00% | 1,963 |
| 2025-08-27 | 2025-08-25 | 0.171 | 11,828 | +0 | 0.00% | 2,023 |
| 2025-08-26 | 2025-08-22 | 0.165 | 11,828 | +0 | 0.00% | 1,952 |
| 2025-08-25 | 2025-08-21 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-08-22 | 2025-08-20 | 0.171 | 11,828 | +0 | 0.00% | 2,023 |
| 2025-08-21 | 2025-08-19 | 0.172 | 11,828 | +0 | 0.00% | 2,034 |
| 2025-08-20 | 2025-08-18 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-08-19 | 2025-08-15 | 0.169 | 11,828 | +0 | 0.00% | 1,999 |
| 2025-08-18 | 2025-08-14 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2025-08-15 | 2025-08-13 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2025-08-14 | 2025-08-12 | 0.165 | 11,828 | +0 | 0.00% | 1,952 |
| 2025-08-13 | 2025-08-11 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2025-08-12 | 2025-08-08 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2025-08-11 | 2025-08-07 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-08-08 | 2025-08-06 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-08-07 | 2025-08-05 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-08-06 | 2025-08-04 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-08-05 | 2025-08-01 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-08-04 | 2025-07-31 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-08-01 | 2025-07-30 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-31 | 2025-07-29 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-30 | 2025-07-28 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-29 | 2025-07-25 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-28 | 2025-07-24 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-25 | 2025-07-23 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-24 | 2025-07-22 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-23 | 2025-07-21 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-22 | 2025-07-18 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-21 | 2025-07-17 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-18 | 2025-07-16 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-17 | 2025-07-15 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-16 | 2025-07-14 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-15 | 2025-07-11 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-14 | 2025-07-10 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-11 | 2025-07-09 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-10 | 2025-07-08 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-09 | 2025-07-07 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-08 | 2025-07-04 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-07 | 2025-07-03 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-04 | 2025-07-02 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-03 | 2025-06-30 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-07-02 | 2025-06-27 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-06-30 | 2025-06-26 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2025-06-27 | 2025-06-25 | 0.181 | 11,828 | +0 | 0.00% | 2,141 |
| 2025-06-26 | 2025-06-24 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-06-25 | 2025-06-23 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2025-06-24 | 2025-06-20 | 0.174 | 11,828 | +0 | 0.00% | 2,058 |
| 2025-06-23 | 2025-06-19 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-06-20 | 2025-06-18 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-06-19 | 2025-06-17 | 0.173 | 11,828 | +0 | 0.00% | 2,046 |
| 2025-06-18 | 2025-06-16 | 0.173 | 11,828 | +0 | 0.00% | 2,046 |
| 2025-06-17 | 2025-06-13 | 0.173 | 11,828 | +0 | 0.00% | 2,046 |
| 2025-06-16 | 2025-06-12 | 0.173 | 11,828 | +0 | 0.00% | 2,046 |
| 2025-06-13 | 2025-06-11 | 0.181 | 11,828 | +0 | 0.00% | 2,141 |
| 2025-06-12 | 2025-06-10 | 0.190 | 11,828 | +0 | 0.00% | 2,247 |
| 2025-06-11 | 2025-06-09 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-06-10 | 2025-06-06 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-06-06 | 2025-06-04 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-06-05 | 2025-06-03 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-06-04 | 2025-06-02 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-06-03 | 2025-05-30 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-06-02 | 2025-05-29 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2025-05-30 | 2025-05-28 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2025-05-29 | 2025-05-27 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2025-05-28 | 2025-05-26 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2025-05-27 | 2025-05-23 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2025-05-26 | 2025-05-22 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2025-05-23 | 2025-05-21 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2025-05-22 | 2025-05-20 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2025-05-21 | 2025-05-19 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2025-05-20 | 2025-05-16 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-05-19 | 2025-05-15 | 0.185 | 11,828 | +0 | 0.00% | 2,188 |
| 2025-05-16 | 2025-05-14 | 0.186 | 11,828 | +0 | 0.00% | 2,200 |
| 2025-05-15 | 2025-05-13 | 0.186 | 11,828 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.186 | 11,828 | +0 | 0.00% | 2,200 |
| 2025-05-13 | 2025-05-09 | 0.186 | 11,828 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.186 | 11,828 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.186 | 11,828 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.186 | 11,828 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 0.200 | 11,828 | +0 | 0.00% | 2,366 |
| 2025-05-06 | 2025-04-30 | 0.200 | 11,828 | +0 | 0.00% | 2,366 |
| 2025-05-02 | 2025-04-29 | 0.200 | 11,828 | +0 | 0.00% | 2,366 |
| 2025-04-30 | 2025-04-28 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-04-29 | 2025-04-25 | 0.190 | 11,828 | +0 | 0.00% | 2,247 |
| 2025-04-28 | 2025-04-24 | 0.190 | 11,828 | +0 | 0.00% | 2,247 |
| 2025-04-25 | 2025-04-23 | 0.190 | 11,828 | +0 | 0.00% | 2,247 |
| 2025-04-24 | 2025-04-22 | 0.200 | 11,828 | +0 | 0.00% | 2,366 |
| 2025-04-23 | 2025-04-17 | 0.200 | 11,828 | +0 | 0.00% | 2,366 |
| 2025-04-22 | 2025-04-16 | 0.210 | 11,828 | +0 | 0.00% | 2,484 |
| 2025-04-17 | 2025-04-15 | 0.210 | 11,828 | +0 | 0.00% | 2,484 |
| 2025-04-16 | 2025-04-14 | 0.210 | 11,828 | +0 | 0.00% | 2,484 |
| 2025-04-15 | 2025-04-11 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-04-14 | 2025-04-10 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-04-11 | 2025-04-09 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-04-10 | 2025-04-08 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-04-09 | 2025-04-07 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-04-08 | 2025-04-03 | 0.199 | 11,828 | +0 | 0.00% | 2,354 |
| 2025-04-07 | 2025-04-02 | 0.199 | 11,828 | +0 | 0.00% | 2,354 |
| 2025-04-03 | 2025-04-01 | 0.190 | 11,828 | +0 | 0.00% | 2,247 |
| 2025-04-02 | 2025-03-31 | 0.200 | 11,828 | +0 | 0.00% | 2,366 |
| 2025-04-01 | 2025-03-28 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-03-31 | 2025-03-27 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-03-28 | 2025-03-26 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-03-27 | 2025-03-25 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-03-26 | 2025-03-24 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-03-25 | 2025-03-21 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-03-24 | 2025-03-20 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-03-21 | 2025-03-19 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-03-20 | 2025-03-18 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-03-19 | 2025-03-17 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2025-03-18 | 2025-03-14 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2025-03-17 | 2025-03-13 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-03-14 | 2025-03-12 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-03-13 | 2025-03-11 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-03-12 | 2025-03-10 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-03-11 | 2025-03-07 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-03-10 | 2025-03-06 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-03-07 | 2025-03-05 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-03-06 | 2025-03-04 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-03-05 | 2025-03-03 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2025-03-04 | 2025-02-28 | 0.181 | 11,828 | +0 | 0.00% | 2,141 |
| 2025-03-03 | 2025-02-27 | 0.200 | 11,828 | +0 | 0.00% | 2,366 |
| 2025-02-28 | 2025-02-26 | 0.200 | 11,828 | +0 | 0.00% | 2,366 |
| 2025-02-27 | 2025-02-25 | 0.204 | 11,828 | +0 | 0.00% | 2,413 |
| 2025-02-26 | 2025-02-24 | 0.200 | 11,828 | +0 | 0.00% | 2,366 |
| 2025-02-25 | 2025-02-21 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2025-02-24 | 2025-02-20 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2025-02-21 | 2025-02-19 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2025-02-20 | 2025-02-18 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2025-02-19 | 2025-02-17 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2025-02-18 | 2025-02-14 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2025-02-17 | 2025-02-13 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2025-02-14 | 2025-02-12 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2025-02-13 | 2025-02-11 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2025-02-12 | 2025-02-10 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2025-02-11 | 2025-02-07 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2025-02-10 | 2025-02-06 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2025-02-07 | 2025-02-05 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2025-02-06 | 2025-02-04 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2025-02-05 | 2025-02-03 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2025-02-04 | 2025-01-28 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2025-02-03 | 2025-01-24 | 0.128 | 11,828 | +0 | 0.00% | 1,514 |
| 2025-01-27 | 2025-01-23 | 0.122 | 11,828 | +0 | 0.00% | 1,443 |
| 2025-01-24 | 2025-01-22 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2025-01-23 | 2025-01-21 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2025-01-22 | 2025-01-20 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2025-01-21 | 2025-01-17 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2025-01-20 | 2025-01-16 | 0.125 | 11,828 | +0 | 0.00% | 1,478 |
| 2025-01-17 | 2025-01-15 | 0.115 | 11,828 | +0 | 0.00% | 1,360 |
| 2025-01-16 | 2025-01-14 | 0.115 | 11,828 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.115 | 11,828 | +0 | 0.00% | 1,360 |
| 2025-01-14 | 2025-01-10 | 0.115 | 11,828 | +0 | 0.00% | 1,360 |
| 2025-01-13 | 2025-01-09 | 0.115 | 11,828 | +0 | 0.00% | 1,360 |
| 2025-01-10 | 2025-01-08 | 0.112 | 11,828 | +0 | 0.00% | 1,325 |
| 2025-01-09 | 2025-01-07 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2025-01-08 | 2025-01-06 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2025-01-07 | 2025-01-03 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2025-01-06 | 2025-01-02 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2025-01-03 | 2024-12-31 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2025-01-02 | 2024-12-27 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2024-12-30 | 2024-12-24 | 0.125 | 11,828 | +0 | 0.00% | 1,478 |
| 2024-12-27 | 2024-12-20 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2024-12-23 | 2024-12-19 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2024-12-20 | 2024-12-18 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2024-12-19 | 2024-12-17 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2024-12-18 | 2024-12-16 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2024-12-17 | 2024-12-13 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2024-12-16 | 2024-12-12 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2024-12-13 | 2024-12-11 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2024-12-12 | 2024-12-10 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2024-12-11 | 2024-12-09 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2024-12-10 | 2024-12-06 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-12-09 | 2024-12-05 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-12-06 | 2024-12-04 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-12-05 | 2024-12-03 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-12-04 | 2024-12-02 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-12-03 | 2024-11-29 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-12-02 | 2024-11-28 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-29 | 2024-11-27 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-28 | 2024-11-26 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-27 | 2024-11-25 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-26 | 2024-11-22 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-25 | 2024-11-21 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-22 | 2024-11-20 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-21 | 2024-11-19 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-20 | 2024-11-18 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-19 | 2024-11-15 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-18 | 2024-11-14 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-15 | 2024-11-13 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-14 | 2024-11-12 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-11-13 | 2024-11-11 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2024-11-12 | 2024-11-08 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2024-11-11 | 2024-11-07 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2024-11-08 | 2024-11-06 | 0.122 | 11,828 | +0 | 0.00% | 1,443 |
| 2024-11-07 | 2024-11-05 | 0.122 | 11,828 | +0 | 0.00% | 1,443 |
| 2024-11-06 | 2024-11-04 | 0.125 | 11,828 | +0 | 0.00% | 1,478 |
| 2024-11-05 | 2024-11-01 | 0.124 | 11,828 | +0 | 0.00% | 1,467 |
| 2024-11-04 | 2024-10-31 | 0.129 | 11,828 | +0 | 0.00% | 1,526 |
| 2024-11-01 | 2024-10-30 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2024-10-31 | 2024-10-29 | 0.123 | 11,828 | +0 | 0.00% | 1,455 |
| 2024-10-30 | 2024-10-28 | 0.129 | 11,828 | +0 | 0.00% | 1,526 |
| 2024-10-29 | 2024-10-25 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2024-10-28 | 2024-10-24 | 0.129 | 11,828 | +0 | 0.00% | 1,526 |
| 2024-10-25 | 2024-10-23 | 0.131 | 11,828 | +0 | 0.00% | 1,549 |
| 2024-10-24 | 2024-10-22 | 0.127 | 11,828 | +0 | 0.00% | 1,502 |
| 2024-10-23 | 2024-10-21 | 0.129 | 11,828 | +0 | 0.00% | 1,526 |
| 2024-10-22 | 2024-10-18 | 0.129 | 11,828 | +0 | 0.00% | 1,526 |
| 2024-10-21 | 2024-10-17 | 0.128 | 11,828 | +0 | 0.00% | 1,514 |
| 2024-10-18 | 2024-10-16 | 0.133 | 11,828 | +0 | 0.00% | 1,573 |
| 2024-10-17 | 2024-10-15 | 0.129 | 11,828 | +0 | 0.00% | 1,526 |
| 2024-10-16 | 2024-10-14 | 0.133 | 11,828 | +0 | 0.00% | 1,573 |
| 2024-10-15 | 2024-10-10 | 0.135 | 11,828 | +0 | 0.00% | 1,597 |
| 2024-10-14 | 2024-10-09 | 0.128 | 11,828 | +0 | 0.00% | 1,514 |
| 2024-10-10 | 2024-10-08 | 0.137 | 11,828 | +0 | 0.00% | 1,620 |
| 2024-10-09 | 2024-10-07 | 0.157 | 11,828 | +0 | 0.00% | 1,857 |
| 2024-10-08 | 2024-10-04 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2024-10-07 | 2024-10-03 | 0.159 | 11,828 | +0 | 0.00% | 1,881 |
| 2024-10-04 | 2024-10-02 | 0.158 | 11,828 | +0 | 0.00% | 1,869 |
| 2024-10-03 | 2024-09-30 | 0.141 | 11,828 | +0 | 0.00% | 1,668 |
| 2024-10-02 | 2024-09-27 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2024-09-30 | 2024-09-26 | 0.169 | 11,828 | +0 | 0.00% | 1,999 |
| 2024-09-27 | 2024-09-25 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2024-09-26 | 2024-09-24 | 0.153 | 11,828 | +0 | 0.00% | 1,810 |
| 2024-09-25 | 2024-09-23 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-09-24 | 2024-09-20 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-09-23 | 2024-09-19 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-09-20 | 2024-09-17 | 0.152 | 11,828 | +0 | 0.00% | 1,798 |
| 2024-09-19 | 2024-09-16 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-09-17 | 2024-09-13 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2024-09-16 | 2024-09-12 | 0.152 | 11,828 | +0 | 0.00% | 1,798 |
| 2024-09-13 | 2024-09-11 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-09-12 | 2024-09-10 | 0.159 | 11,828 | +0 | 0.00% | 1,881 |
| 2024-09-11 | 2024-09-09 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2024-09-10 | 2024-09-05 | 0.161 | 11,828 | +0 | 0.00% | 1,904 |
| 2024-09-09 | 2024-09-04 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2024-09-05 | 2024-09-03 | 0.153 | 11,828 | +0 | 0.00% | 1,810 |
| 2024-09-04 | 2024-09-02 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2024-09-03 | 2024-08-30 | 0.161 | 11,828 | +0 | 0.00% | 1,904 |
| 2024-09-02 | 2024-08-29 | 0.165 | 11,828 | +0 | 0.00% | 1,952 |
| 2024-08-30 | 2024-08-28 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2024-08-29 | 2024-08-27 | 0.173 | 11,828 | +0 | 0.00% | 2,046 |
| 2024-08-28 | 2024-08-26 | 0.174 | 11,828 | +0 | 0.00% | 2,058 |
| 2024-08-27 | 2024-08-23 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2024-08-26 | 2024-08-22 | 0.165 | 11,828 | +0 | 0.00% | 1,952 |
| 2024-08-23 | 2024-08-21 | 0.165 | 11,828 | +0 | 0.00% | 1,952 |
| 2024-08-22 | 2024-08-20 | 0.166 | 11,828 | +0 | 0.00% | 1,963 |
| 2024-08-21 | 2024-08-19 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2024-08-20 | 2024-08-16 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2024-08-19 | 2024-08-15 | 0.169 | 11,828 | +0 | 0.00% | 1,999 |
| 2024-08-16 | 2024-08-14 | 0.164 | 11,828 | +0 | 0.00% | 1,940 |
| 2024-08-15 | 2024-08-13 | 0.169 | 11,828 | +0 | 0.00% | 1,999 |
| 2024-08-14 | 2024-08-12 | 0.167 | 11,828 | +0 | 0.00% | 1,975 |
| 2024-08-13 | 2024-08-09 | 0.169 | 11,828 | +0 | 0.00% | 1,999 |
| 2024-08-12 | 2024-08-08 | 0.169 | 11,828 | +0 | 0.00% | 1,999 |
| 2024-08-09 | 2024-08-07 | 0.169 | 11,828 | +0 | 0.00% | 1,999 |
| 2024-08-08 | 2024-08-06 | 0.157 | 11,828 | +0 | 0.00% | 1,857 |
| 2024-08-07 | 2024-08-05 | 0.151 | 11,828 | +0 | 0.00% | 1,786 |
| 2024-08-06 | 2024-08-02 | 0.142 | 11,828 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.152 | 11,828 | +0 | 0.00% | 1,798 |
| 2024-08-02 | 2024-07-31 | 0.161 | 11,828 | +0 | 0.00% | 1,904 |
| 2024-08-01 | 2024-07-30 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2024-07-31 | 2024-07-29 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2024-07-30 | 2024-07-26 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2024-07-29 | 2024-07-25 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2024-07-26 | 2024-07-24 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2024-07-25 | 2024-07-23 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2024-07-24 | 2024-07-22 | 0.179 | 11,828 | +0 | 0.00% | 2,117 |
| 2024-07-23 | 2024-07-19 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2024-07-22 | 2024-07-18 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2024-07-19 | 2024-07-17 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2024-07-18 | 2024-07-16 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2024-07-17 | 2024-07-15 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2024-07-16 | 2024-07-12 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2024-07-15 | 2024-07-11 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2024-07-12 | 2024-07-10 | 0.172 | 11,828 | +0 | 0.00% | 2,034 |
| 2024-07-11 | 2024-07-09 | 0.171 | 11,828 | +0 | 0.00% | 2,023 |
| 2024-07-10 | 2024-07-08 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2024-07-09 | 2024-07-05 | 0.166 | 11,828 | +0 | 0.00% | 1,963 |
| 2024-07-08 | 2024-07-04 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2024-07-05 | 2024-07-03 | 0.166 | 11,828 | +0 | 0.00% | 1,963 |
| 2024-07-04 | 2024-07-02 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-07-03 | 2024-06-28 | 0.154 | 11,828 | +0 | 0.00% | 1,822 |
| 2024-07-02 | 2024-06-27 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2024-06-28 | 2024-06-26 | 0.165 | 11,828 | +0 | 0.00% | 1,952 |
| 2024-06-27 | 2024-06-25 | 0.165 | 11,828 | +0 | 0.00% | 1,952 |
| 2024-06-26 | 2024-06-24 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2024-06-25 | 2024-06-21 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2024-06-24 | 2024-06-20 | 0.179 | 11,828 | +0 | 0.00% | 2,117 |
| 2024-06-21 | 2024-06-19 | 0.179 | 11,828 | +0 | 0.00% | 2,117 |
| 2024-06-20 | 2024-06-18 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2024-06-19 | 2024-06-17 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2024-06-18 | 2024-06-14 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2024-06-17 | 2024-06-13 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2024-06-14 | 2024-06-12 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2024-06-13 | 2024-06-11 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2024-06-12 | 2024-06-07 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2024-06-11 | 2024-06-06 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2024-06-07 | 2024-06-05 | 0.176 | 11,828 | +0 | 0.00% | 2,082 |
| 2024-06-06 | 2024-06-04 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2024-06-05 | 2024-06-03 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2024-06-04 | 2024-05-31 | 0.181 | 11,828 | +0 | 0.00% | 2,141 |
| 2024-06-03 | 2024-05-30 | 0.189 | 11,828 | +0 | 0.00% | 2,235 |
| 2024-05-31 | 2024-05-29 | 0.176 | 11,828 | +0 | 0.00% | 2,082 |
| 2024-05-30 | 2024-05-28 | 0.176 | 11,828 | +0 | 0.00% | 2,082 |
| 2024-05-29 | 2024-05-27 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2024-05-28 | 2024-05-24 | 0.179 | 11,828 | +0 | 0.00% | 2,117 |
| 2024-05-27 | 2024-05-23 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2024-05-24 | 2024-05-22 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2024-05-23 | 2024-05-21 | 0.176 | 11,828 | +0 | 0.00% | 2,082 |
| 2024-05-22 | 2024-05-20 | 0.185 | 11,828 | +0 | 0.00% | 2,188 |
| 2024-05-21 | 2024-05-17 | 0.179 | 11,828 | +0 | 0.00% | 2,117 |
| 2024-05-20 | 2024-05-16 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2024-05-17 | 2024-05-14 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2024-05-16 | 2024-05-13 | 0.185 | 11,828 | +0 | 0.00% | 2,188 |
| 2024-05-14 | 2024-05-10 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2024-05-13 | 2024-05-09 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2024-05-10 | 2024-05-08 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-05-09 | 2024-05-07 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2024-05-08 | 2024-05-06 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2024-05-07 | 2024-05-03 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2024-05-06 | 2024-05-02 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2024-05-03 | 2024-04-30 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2024-05-02 | 2024-04-29 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2024-04-30 | 2024-04-26 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2024-04-29 | 2024-04-25 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2024-04-26 | 2024-04-24 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-04-25 | 2024-04-23 | 0.139 | 11,828 | +0 | 0.00% | 1,644 |
| 2024-04-24 | 2024-04-22 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-04-23 | 2024-04-19 | 0.172 | 11,828 | +0 | 0.00% | 2,034 |
| 2024-04-22 | 2024-04-18 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2024-04-19 | 2024-04-17 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2024-04-18 | 2024-04-16 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2024-04-17 | 2024-04-15 | 0.159 | 11,828 | +0 | 0.00% | 1,881 |
| 2024-04-16 | 2024-04-12 | 0.157 | 11,828 | +0 | 0.00% | 1,857 |
| 2024-04-15 | 2024-04-11 | 0.166 | 11,828 | +0 | 0.00% | 1,963 |
| 2024-04-12 | 2024-04-10 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-04-11 | 2024-04-09 | 0.210 | 11,828 | +0 | 0.00% | 2,484 |
| 2024-04-10 | 2024-04-08 | 0.139 | 11,828 | +0 | 0.00% | 1,644 |
| 2024-04-09 | 2024-04-05 | 0.139 | 11,828 | +0 | 0.00% | 1,644 |
| 2024-04-08 | 2024-04-03 | 0.139 | 11,828 | +0 | 0.00% | 1,644 |
| 2024-04-05 | 2024-04-02 | 0.139 | 11,828 | +0 | 0.00% | 1,644 |
| 2024-04-03 | 2024-03-28 | 0.138 | 11,828 | +0 | 0.00% | 1,632 |
| 2024-04-02 | 2024-03-27 | 0.146 | 11,828 | +0 | 0.00% | 1,727 |
| 2024-03-28 | 2024-03-26 | 0.146 | 11,828 | +0 | 0.00% | 1,727 |
| 2024-03-27 | 2024-03-25 | 0.146 | 11,828 | +0 | 0.00% | 1,727 |
| 2024-03-26 | 2024-03-22 | 0.146 | 11,828 | +0 | 0.00% | 1,727 |
| 2024-03-25 | 2024-03-21 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2024-03-22 | 2024-03-20 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2024-03-21 | 2024-03-19 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2024-03-20 | 2024-03-18 | 0.144 | 11,828 | +0 | 0.00% | 1,703 |
| 2024-03-19 | 2024-03-15 | 0.143 | 11,828 | +0 | 0.00% | 1,691 |
| 2024-03-18 | 2024-03-14 | 0.141 | 11,828 | +0 | 0.00% | 1,668 |
| 2024-03-15 | 2024-03-13 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2024-03-14 | 2024-03-12 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2024-03-13 | 2024-03-11 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2024-03-12 | 2024-03-08 | 0.151 | 11,828 | +0 | 0.00% | 1,786 |
| 2024-03-11 | 2024-03-07 | 0.151 | 11,828 | +0 | 0.00% | 1,786 |
| 2024-03-08 | 2024-03-06 | 0.158 | 11,828 | +0 | 0.00% | 1,869 |
| 2024-03-07 | 2024-03-05 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2024-03-06 | 2024-03-04 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2024-03-05 | 2024-03-01 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2024-03-04 | 2024-02-29 | 0.157 | 11,828 | +0 | 0.00% | 1,857 |
| 2024-03-01 | 2024-02-28 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2024-02-29 | 2024-02-27 | 0.161 | 11,828 | +0 | 0.00% | 1,904 |
| 2024-02-28 | 2024-02-26 | 0.161 | 11,828 | +0 | 0.00% | 1,904 |
| 2024-02-27 | 2024-02-23 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2024-02-26 | 2024-02-22 | 0.158 | 11,828 | +0 | 0.00% | 1,869 |
| 2024-02-23 | 2024-02-21 | 0.158 | 11,828 | +0 | 0.00% | 1,869 |
| 2024-02-22 | 2024-02-20 | 0.159 | 11,828 | +0 | 0.00% | 1,881 |
| 2024-02-21 | 2024-02-19 | 0.158 | 11,828 | +0 | 0.00% | 1,869 |
| 2024-02-20 | 2024-02-16 | 0.166 | 11,828 | +0 | 0.00% | 1,963 |
| 2024-02-19 | 2024-02-15 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-02-16 | 2024-02-14 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2024-02-15 | 2024-02-09 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2024-02-14 | 2024-02-07 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2024-02-08 | 2024-02-06 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2024-02-07 | 2024-02-05 | 0.144 | 11,828 | +0 | 0.00% | 1,703 |
| 2024-02-06 | 2024-02-02 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2024-02-05 | 2024-02-01 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2024-02-02 | 2024-01-31 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2024-02-01 | 2024-01-30 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2024-01-31 | 2024-01-29 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2024-01-30 | 2024-01-26 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2024-01-29 | 2024-01-25 | 0.151 | 11,828 | +0 | 0.00% | 1,786 |
| 2024-01-26 | 2024-01-24 | 0.151 | 11,828 | +0 | 0.00% | 1,786 |
| 2024-01-25 | 2024-01-23 | 0.151 | 11,828 | +0 | 0.00% | 1,786 |
| 2024-01-24 | 2024-01-22 | 0.152 | 11,828 | +0 | 0.00% | 1,798 |
| 2024-01-23 | 2024-01-19 | 0.152 | 11,828 | +0 | 0.00% | 1,798 |
| 2024-01-22 | 2024-01-18 | 0.152 | 11,828 | +0 | 0.00% | 1,798 |
| 2024-01-19 | 2024-01-17 | 0.152 | 11,828 | +0 | 0.00% | 1,798 |
| 2024-01-18 | 2024-01-16 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2024-01-17 | 2024-01-15 | 0.158 | 11,828 | +0 | 0.00% | 1,869 |
| 2024-01-16 | 2024-01-12 | 0.158 | 11,828 | +0 | 0.00% | 1,869 |
| 2024-01-15 | 2024-01-11 | 0.157 | 11,828 | +0 | 0.00% | 1,857 |
| 2024-01-12 | 2024-01-10 | 0.157 | 11,828 | +0 | 0.00% | 1,857 |
| 2024-01-11 | 2024-01-09 | 0.157 | 11,828 | +0 | 0.00% | 1,857 |
| 2024-01-10 | 2024-01-08 | 0.156 | 11,828 | +0 | 0.00% | 1,845 |
| 2024-01-09 | 2024-01-05 | 0.158 | 11,828 | +0 | 0.00% | 1,869 |
| 2024-01-08 | 2024-01-04 | 0.157 | 11,828 | +0 | 0.00% | 1,857 |
| 2024-01-05 | 2024-01-03 | 0.156 | 11,828 | +0 | 0.00% | 1,845 |
| 2024-01-04 | 2024-01-02 | 0.157 | 11,828 | +0 | 0.00% | 1,857 |
| 2024-01-03 | 2023-12-29 | 0.157 | 11,828 | +0 | 0.00% | 1,857 |
| 2024-01-02 | 2023-12-28 | 0.156 | 11,828 | +0 | 0.00% | 1,845 |
| 2023-12-29 | 2023-12-27 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2023-12-28 | 2023-12-22 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2023-12-27 | 2023-12-21 | 0.154 | 11,828 | +0 | 0.00% | 1,822 |
| 2023-12-22 | 2023-12-20 | 0.153 | 11,828 | +0 | 0.00% | 1,810 |
| 2023-12-21 | 2023-12-19 | 0.152 | 11,828 | +0 | 0.00% | 1,798 |
| 2023-12-20 | 2023-12-18 | 0.151 | 11,828 | +0 | 0.00% | 1,786 |
| 2023-12-19 | 2023-12-15 | 0.151 | 11,828 | +0 | 0.00% | 1,786 |
| 2023-12-18 | 2023-12-14 | 0.151 | 11,828 | +0 | 0.00% | 1,786 |
| 2023-12-15 | 2023-12-13 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2023-12-14 | 2023-12-12 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2023-12-13 | 2023-12-11 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2023-12-12 | 2023-12-08 | 0.151 | 11,828 | +0 | 0.00% | 1,786 |
| 2023-12-11 | 2023-12-07 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2023-12-08 | 2023-12-06 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2023-12-07 | 2023-12-05 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2023-12-06 | 2023-12-04 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2023-12-05 | 2023-12-01 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2023-12-04 | 2023-11-30 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2023-12-01 | 2023-11-29 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2023-11-30 | 2023-11-28 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2023-11-29 | 2023-11-27 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2023-11-28 | 2023-11-24 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2023-11-27 | 2023-11-23 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2023-11-24 | 2023-11-22 | 0.152 | 11,828 | +0 | 0.00% | 1,798 |
| 2023-11-23 | 2023-11-21 | 0.153 | 11,828 | +0 | 0.00% | 1,810 |
| 2023-11-22 | 2023-11-20 | 0.153 | 11,828 | +0 | 0.00% | 1,810 |
| 2023-11-21 | 2023-11-17 | 0.154 | 11,828 | +0 | 0.00% | 1,822 |
| 2023-11-20 | 2023-11-16 | 0.154 | 11,828 | +0 | 0.00% | 1,822 |
| 2023-11-17 | 2023-11-15 | 0.154 | 11,828 | +0 | 0.00% | 1,822 |
| 2023-11-16 | 2023-11-14 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2023-11-15 | 2023-11-13 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2023-11-14 | 2023-11-10 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2023-11-13 | 2023-11-09 | 0.156 | 11,828 | +0 | 0.00% | 1,845 |
| 2023-11-10 | 2023-11-08 | 0.179 | 11,828 | +0 | 0.00% | 2,117 |
| 2023-11-09 | 2023-11-07 | 0.164 | 11,828 | +0 | 0.00% | 1,940 |
| 2023-11-08 | 2023-11-06 | 0.164 | 11,828 | +0 | 0.00% | 1,940 |
| 2023-11-07 | 2023-11-03 | 0.164 | 11,828 | +0 | 0.00% | 1,940 |
| 2023-11-06 | 2023-11-02 | 0.165 | 11,828 | +0 | 0.00% | 1,952 |
| 2023-11-03 | 2023-11-01 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-11-02 | 2023-10-31 | 0.179 | 11,828 | +0 | 0.00% | 2,117 |
| 2023-11-01 | 2023-10-30 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-10-31 | 2023-10-27 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-10-30 | 2023-10-26 | 0.179 | 11,828 | +0 | 0.00% | 2,117 |
| 2023-10-27 | 2023-10-25 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-10-26 | 2023-10-24 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-10-25 | 2023-10-20 | 0.179 | 11,828 | +0 | 0.00% | 2,117 |
| 2023-10-24 | 2023-10-19 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-10-20 | 2023-10-18 | 0.179 | 11,828 | +0 | 0.00% | 2,117 |
| 2023-10-19 | 2023-10-17 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2023-10-18 | 2023-10-16 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2023-10-17 | 2023-10-13 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2023-10-16 | 2023-10-12 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-10-13 | 2023-10-11 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-10-12 | 2023-10-10 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-10-11 | 2023-10-09 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-10-10 | 2023-10-06 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2023-10-09 | 2023-10-05 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2023-10-06 | 2023-10-04 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2023-10-05 | 2023-10-03 | 0.158 | 11,828 | +0 | 0.00% | 1,869 |
| 2023-10-04 | 2023-09-29 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2023-10-03 | 2023-09-28 | 0.163 | 11,828 | +0 | 0.00% | 1,928 |
| 2023-09-29 | 2023-09-27 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2023-09-28 | 2023-09-26 | 0.164 | 11,828 | +0 | 0.00% | 1,940 |
| 2023-09-27 | 2023-09-25 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2023-09-26 | 2023-09-22 | 0.174 | 11,828 | +0 | 0.00% | 2,058 |
| 2023-09-25 | 2023-09-21 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2023-09-22 | 2023-09-20 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2023-09-21 | 2023-09-19 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2023-09-20 | 2023-09-18 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-09-19 | 2023-09-15 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-09-18 | 2023-09-14 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-09-15 | 2023-09-13 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-09-14 | 2023-09-12 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-09-13 | 2023-09-11 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-09-12 | 2023-09-07 | 0.158 | 11,828 | +0 | 0.00% | 1,869 |
| 2023-09-11 | 2023-09-06 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2023-09-07 | 2023-09-05 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2023-09-06 | 2023-09-04 | 0.144 | 11,828 | +0 | 0.00% | 1,703 |
| 2023-09-05 | 2023-08-31 | 0.143 | 11,828 | +0 | 0.00% | 1,691 |
| 2023-09-04 | 2023-08-30 | 0.174 | 11,828 | +0 | 0.00% | 2,058 |
| 2023-08-31 | 2023-08-29 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-08-30 | 2023-08-28 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2023-08-29 | 2023-08-25 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-08-28 | 2023-08-24 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-08-25 | 2023-08-23 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-08-24 | 2023-08-22 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2023-08-23 | 2023-08-21 | 0.166 | 11,828 | +0 | 0.00% | 1,963 |
| 2023-08-22 | 2023-08-18 | 0.154 | 11,828 | +0 | 0.00% | 1,822 |
| 2023-08-21 | 2023-08-17 | 0.153 | 11,828 | +0 | 0.00% | 1,810 |
| 2023-08-18 | 2023-08-16 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2023-08-17 | 2023-08-15 | 0.176 | 11,828 | +0 | 0.00% | 2,082 |
| 2023-08-16 | 2023-08-14 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2023-08-15 | 2023-08-11 | 0.176 | 11,828 | +0 | 0.00% | 2,082 |
| 2023-08-14 | 2023-08-10 | 0.174 | 11,828 | +0 | 0.00% | 2,058 |
| 2023-08-11 | 2023-08-09 | 0.176 | 11,828 | +0 | 0.00% | 2,082 |
| 2023-08-10 | 2023-08-08 | 0.165 | 11,828 | +0 | 0.00% | 1,952 |
| 2023-08-09 | 2023-08-07 | 0.157 | 11,828 | +0 | 0.00% | 1,857 |
| 2023-08-08 | 2023-08-04 | 0.158 | 11,828 | +0 | 0.00% | 1,869 |
| 2023-08-07 | 2023-08-03 | 0.167 | 11,828 | +0 | 0.00% | 1,975 |
| 2023-08-04 | 2023-08-02 | 0.154 | 11,828 | +0 | 0.00% | 1,822 |
| 2023-08-03 | 2023-08-01 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-08-02 | 2023-07-31 | 0.179 | 11,828 | +0 | 0.00% | 2,117 |
| 2023-08-01 | 2023-07-28 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-07-31 | 2023-07-27 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-07-28 | 2023-07-26 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-07-27 | 2023-07-25 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-07-26 | 2023-07-24 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-07-25 | 2023-07-21 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-07-24 | 2023-07-20 | 0.179 | 11,828 | +0 | 0.00% | 2,117 |
| 2023-07-21 | 2023-07-19 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2023-07-20 | 2023-07-18 | 0.166 | 11,828 | +0 | 0.00% | 1,963 |
| 2023-07-19 | 2023-07-14 | 0.165 | 11,828 | +0 | 0.00% | 1,952 |
| 2023-07-18 | 2023-07-13 | 0.161 | 11,828 | +0 | 0.00% | 1,904 |
| 2023-07-14 | 2023-07-12 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2023-07-13 | 2023-07-11 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2023-07-12 | 2023-07-10 | 0.161 | 11,828 | +0 | 0.00% | 1,904 |
| 2023-07-11 | 2023-07-07 | 0.161 | 11,828 | +0 | 0.00% | 1,904 |
| 2023-07-10 | 2023-07-06 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2023-07-07 | 2023-07-05 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2023-07-06 | 2023-07-04 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2023-07-05 | 2023-07-03 | 0.161 | 11,828 | +0 | 0.00% | 1,904 |
| 2023-07-04 | 2023-06-30 | 0.143 | 11,828 | +0 | 0.00% | 1,691 |
| 2023-07-03 | 2023-06-29 | 0.143 | 11,828 | +0 | 0.00% | 1,691 |
| 2023-06-30 | 2023-06-28 | 0.142 | 11,828 | +0 | 0.00% | 1,680 |
| 2023-06-29 | 2023-06-27 | 0.142 | 11,828 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 0.142 | 11,828 | +0 | 0.00% | 1,680 |
| 2023-06-27 | 2023-06-23 | 0.141 | 11,828 | +0 | 0.00% | 1,668 |
| 2023-06-26 | 2023-06-21 | 0.141 | 11,828 | +0 | 0.00% | 1,668 |
| 2023-06-23 | 2023-06-20 | 0.141 | 11,828 | +0 | 0.00% | 1,668 |
| 2023-06-21 | 2023-06-19 | 0.141 | 11,828 | +0 | 0.00% | 1,668 |
| 2023-06-20 | 2023-06-16 | 0.141 | 11,828 | +0 | 0.00% | 1,668 |
| 2023-06-19 | 2023-06-15 | 0.142 | 11,828 | +0 | 0.00% | 1,680 |
| 2023-06-16 | 2023-06-14 | 0.141 | 11,828 | +0 | 0.00% | 1,668 |
| 2023-06-15 | 2023-06-13 | 0.142 | 11,828 | +0 | 0.00% | 1,680 |
| 2023-06-14 | 2023-06-12 | 0.142 | 11,828 | +0 | 0.00% | 1,680 |
| 2023-06-13 | 2023-06-09 | 0.141 | 11,828 | +0 | 0.00% | 1,668 |
| 2023-06-12 | 2023-06-08 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2023-06-09 | 2023-06-07 | 0.143 | 11,828 | +0 | 0.00% | 1,691 |
| 2023-06-08 | 2023-06-06 | 0.143 | 11,828 | +0 | 0.00% | 1,691 |
| 2023-06-07 | 2023-06-05 | 0.138 | 11,828 | +0 | 0.00% | 1,632 |
| 2023-06-06 | 2023-06-02 | 0.137 | 11,828 | +0 | 0.00% | 1,620 |
| 2023-06-05 | 2023-06-01 | 0.129 | 11,828 | +0 | 0.00% | 1,526 |
| 2023-06-02 | 2023-05-31 | 0.128 | 11,828 | +0 | 0.00% | 1,514 |
| 2023-06-01 | 2023-05-30 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2023-05-31 | 2023-05-29 | 0.125 | 11,828 | +0 | 0.00% | 1,478 |
| 2023-05-30 | 2023-05-25 | 0.111 | 11,828 | +0 | 0.00% | 1,313 |
| 2023-05-29 | 2023-05-24 | 0.108 | 11,828 | +0 | 0.00% | 1,277 |
| 2023-05-25 | 2023-05-23 | 0.107 | 11,828 | +0 | 0.00% | 1,266 |
| 2023-05-24 | 2023-05-22 | 0.104 | 11,828 | +0 | 0.00% | 1,230 |
| 2023-05-23 | 2023-05-19 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2023-05-22 | 2023-05-18 | 0.129 | 11,828 | +0 | 0.00% | 1,526 |
| 2023-05-19 | 2023-05-17 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2023-05-18 | 2023-05-16 | 0.124 | 11,828 | +0 | 0.00% | 1,467 |
| 2023-05-17 | 2023-05-15 | 0.128 | 11,828 | +0 | 0.00% | 1,514 |
| 2023-05-16 | 2023-05-12 | 0.123 | 11,828 | +0 | 0.00% | 1,455 |
| 2023-05-15 | 2023-05-11 | 0.128 | 11,828 | +0 | 0.00% | 1,514 |
| 2023-05-12 | 2023-05-10 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2023-05-11 | 2023-05-09 | 0.137 | 11,828 | +0 | 0.00% | 1,620 |
| 2023-05-10 | 2023-05-08 | 0.129 | 11,828 | +0 | 0.00% | 1,526 |
| 2023-05-09 | 2023-05-05 | 0.124 | 11,828 | +0 | 0.00% | 1,467 |
| 2023-05-08 | 2023-05-04 | 0.125 | 11,828 | +0 | 0.00% | 1,478 |
| 2023-05-05 | 2023-05-03 | 0.125 | 11,828 | +0 | 0.00% | 1,478 |
| 2023-05-04 | 2023-05-02 | 0.126 | 11,828 | +0 | 0.00% | 1,490 |
| 2023-05-03 | 2023-04-28 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2023-05-02 | 2023-04-27 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2023-04-28 | 2023-04-26 | 0.168 | 11,828 | +0 | 0.00% | 1,987 |
| 2023-04-27 | 2023-04-25 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2023-04-26 | 2023-04-24 | 0.159 | 11,828 | +0 | 0.00% | 1,881 |
| 2023-04-25 | 2023-04-21 | 0.156 | 11,828 | +0 | 0.00% | 1,845 |
| 2023-04-24 | 2023-04-20 | 0.151 | 11,828 | +0 | 0.00% | 1,786 |
| 2023-04-21 | 2023-04-19 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2023-04-20 | 2023-04-18 | 0.153 | 11,828 | +0 | 0.00% | 1,810 |
| 2023-04-19 | 2023-04-17 | 0.153 | 11,828 | +0 | 0.00% | 1,810 |
| 2023-04-18 | 2023-04-14 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2023-04-17 | 2023-04-13 | 0.139 | 11,828 | +0 | 0.00% | 1,644 |
| 2023-04-14 | 2023-04-12 | 0.131 | 11,828 | +0 | 0.00% | 1,549 |
| 2023-04-13 | 2023-04-11 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2023-04-12 | 2023-04-06 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2023-04-11 | 2023-04-04 | 0.135 | 11,828 | +0 | 0.00% | 1,597 |
| 2023-04-06 | 2023-04-03 | 0.134 | 11,828 | +0 | 0.00% | 1,585 |
| 2023-04-04 | 2023-03-31 | 0.134 | 11,828 | +0 | 0.00% | 1,585 |
| 2023-04-03 | 2023-03-30 | 0.133 | 11,828 | +0 | 0.00% | 1,573 |
| 2023-03-31 | 2023-03-29 | 0.135 | 11,828 | +0 | 0.00% | 1,597 |
| 2023-03-30 | 2023-03-28 | 0.135 | 11,828 | +0 | 0.00% | 1,597 |
| 2023-03-29 | 2023-03-27 | 0.134 | 11,828 | +0 | 0.00% | 1,585 |
| 2023-03-28 | 2023-03-24 | 0.134 | 11,828 | +0 | 0.00% | 1,585 |
| 2023-03-27 | 2023-03-23 | 0.132 | 11,828 | +0 | 0.00% | 1,561 |
| 2023-03-24 | 2023-03-22 | 0.135 | 11,828 | +0 | 0.00% | 1,597 |
| 2023-03-23 | 2023-03-21 | 0.135 | 11,828 | +0 | 0.00% | 1,597 |
| 2023-03-22 | 2023-03-20 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2023-03-21 | 2023-03-17 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2023-03-20 | 2023-03-16 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2023-03-17 | 2023-03-15 | 0.134 | 11,828 | +0 | 0.00% | 1,585 |
| 2023-03-16 | 2023-03-14 | 0.134 | 11,828 | +0 | 0.00% | 1,585 |
| 2023-03-15 | 2023-03-13 | 0.136 | 11,828 | +0 | 0.00% | 1,609 |
| 2023-03-14 | 2023-03-10 | 0.133 | 11,828 | +0 | 0.00% | 1,573 |
| 2023-03-13 | 2023-03-09 | 0.154 | 11,828 | +0 | 0.00% | 1,822 |
| 2023-03-10 | 2023-03-08 | 0.158 | 11,828 | +0 | 0.00% | 1,869 |
| 2023-03-09 | 2023-03-07 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2023-03-08 | 2023-03-06 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2023-03-07 | 2023-03-03 | 0.176 | 11,828 | +0 | 0.00% | 2,082 |
| 2023-03-06 | 2023-03-02 | 0.166 | 11,828 | +0 | 0.00% | 1,963 |
| 2023-03-03 | 2023-03-01 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2023-03-02 | 2023-02-28 | 0.151 | 11,828 | +0 | 0.00% | 1,786 |
| 2023-03-01 | 2023-02-27 | 0.172 | 11,828 | +0 | 0.00% | 2,034 |
| 2023-02-28 | 2023-02-24 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2023-02-27 | 2023-02-23 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2023-02-24 | 2023-02-22 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2023-02-23 | 2023-02-21 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2023-02-22 | 2023-02-20 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2023-02-21 | 2023-02-17 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2023-02-20 | 2023-02-16 | 0.166 | 11,828 | +0 | 0.00% | 1,963 |
| 2023-02-17 | 2023-02-15 | 0.174 | 11,828 | +0 | 0.00% | 2,058 |
| 2023-02-16 | 2023-02-14 | 0.188 | 11,828 | +0 | 0.00% | 2,224 |
| 2023-02-15 | 2023-02-13 | 0.188 | 11,828 | +0 | 0.00% | 2,224 |
| 2023-02-14 | 2023-02-10 | 0.185 | 11,828 | +0 | 0.00% | 2,188 |
| 2023-02-13 | 2023-02-09 | 0.185 | 11,828 | +0 | 0.00% | 2,188 |
| 2023-02-10 | 2023-02-08 | 0.184 | 11,828 | +0 | 0.00% | 2,176 |
| 2023-02-09 | 2023-02-07 | 0.184 | 11,828 | +0 | 0.00% | 2,176 |
| 2023-02-08 | 2023-02-06 | 0.189 | 11,828 | +0 | 0.00% | 2,235 |
| 2023-02-07 | 2023-02-03 | 0.185 | 11,828 | +0 | 0.00% | 2,188 |
| 2023-02-06 | 2023-02-02 | 0.174 | 11,828 | +0 | 0.00% | 2,058 |
| 2023-02-03 | 2023-02-01 | 0.156 | 11,828 | +0 | 0.00% | 1,845 |
| 2023-02-02 | 2023-01-31 | 0.153 | 11,828 | +0 | 0.00% | 1,810 |
| 2023-02-01 | 2023-01-30 | 0.153 | 11,828 | +0 | 0.00% | 1,810 |
| 2023-01-31 | 2023-01-27 | 0.144 | 11,828 | +0 | 0.00% | 1,703 |
| 2023-01-30 | 2023-01-26 | 0.144 | 11,828 | +0 | 0.00% | 1,703 |
| 2023-01-27 | 2023-01-20 | 0.144 | 11,828 | +0 | 0.00% | 1,703 |
| 2023-01-26 | 2023-01-19 | 0.144 | 11,828 | +0 | 0.00% | 1,703 |
| 2023-01-20 | 2023-01-18 | 0.144 | 11,828 | +0 | 0.00% | 1,703 |
| 2023-01-19 | 2023-01-17 | 0.144 | 11,828 | +0 | 0.00% | 1,703 |
| 2023-01-18 | 2023-01-16 | 0.144 | 11,828 | +0 | 0.00% | 1,703 |
| 2023-01-17 | 2023-01-13 | 0.144 | 11,828 | +0 | 0.00% | 1,703 |
| 2023-01-16 | 2023-01-12 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2023-01-13 | 2023-01-11 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2023-01-12 | 2023-01-10 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2023-01-11 | 2023-01-09 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2023-01-10 | 2023-01-06 | 0.185 | 11,828 | +0 | 0.00% | 2,188 |
| 2023-01-09 | 2023-01-05 | 0.185 | 11,828 | +0 | 0.00% | 2,188 |
| 2023-01-06 | 2023-01-04 | 0.185 | 11,828 | +0 | 0.00% | 2,188 |
| 2023-01-05 | 2023-01-03 | 0.176 | 11,828 | +0 | 0.00% | 2,082 |
| 2023-01-04 | 2022-12-30 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2023-01-03 | 2022-12-29 | 0.176 | 11,828 | +0 | 0.00% | 2,082 |
| 2022-12-30 | 2022-12-28 | 0.180 | 11,828 | +0 | 0.00% | 2,129 |
| 2022-12-29 | 2022-12-23 | 0.139 | 11,828 | +0 | 0.00% | 1,644 |
| 2022-12-28 | 2022-12-22 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-12-23 | 2022-12-21 | 0.139 | 11,828 | +0 | 0.00% | 1,644 |
| 2022-12-22 | 2022-12-20 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2022-12-21 | 2022-12-19 | 0.138 | 11,828 | +0 | 0.00% | 1,632 |
| 2022-12-20 | 2022-12-16 | 0.138 | 11,828 | +0 | 0.00% | 1,632 |
| 2022-12-19 | 2022-12-15 | 0.138 | 11,828 | +0 | 0.00% | 1,632 |
| 2022-12-16 | 2022-12-14 | 0.131 | 11,828 | +0 | 0.00% | 1,549 |
| 2022-12-15 | 2022-12-13 | 0.115 | 11,828 | +0 | 0.00% | 1,360 |
| 2022-12-14 | 2022-12-12 | 0.134 | 11,828 | +0 | 0.00% | 1,585 |
| 2022-12-13 | 2022-12-09 | 0.114 | 11,828 | +0 | 0.00% | 1,348 |
| 2022-12-12 | 2022-12-08 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-12-09 | 2022-12-07 | 0.110 | 11,828 | +0 | 0.00% | 1,301 |
| 2022-12-08 | 2022-12-06 | 0.109 | 11,828 | +0 | 0.00% | 1,289 |
| 2022-12-07 | 2022-12-05 | 0.100 | 11,828 | +0 | 0.00% | 1,183 |
| 2022-12-06 | 2022-12-02 | 0.109 | 11,828 | +0 | 0.00% | 1,289 |
| 2022-12-05 | 2022-12-01 | 0.110 | 11,828 | +0 | 0.00% | 1,301 |
| 2022-12-02 | 2022-11-30 | 0.113 | 11,828 | +0 | 0.00% | 1,337 |
| 2022-12-01 | 2022-11-29 | 0.113 | 11,828 | +0 | 0.00% | 1,337 |
| 2022-11-30 | 2022-11-28 | 0.113 | 11,828 | +0 | 0.00% | 1,337 |
| 2022-11-29 | 2022-11-25 | 0.102 | 11,828 | +0 | 0.00% | 1,206 |
| 2022-11-28 | 2022-11-24 | 0.126 | 11,828 | +0 | 0.00% | 1,490 |
| 2022-11-25 | 2022-11-23 | 0.189 | 11,828 | +0 | 0.00% | 2,235 |
| 2022-11-24 | 2022-11-22 | 0.190 | 11,828 | +0 | 0.00% | 2,247 |
| 2022-11-23 | 2022-11-21 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2022-11-22 | 2022-11-18 | 0.198 | 11,828 | +0 | 0.00% | 2,342 |
| 2022-11-21 | 2022-11-17 | 0.185 | 11,828 | +0 | 0.00% | 2,188 |
| 2022-11-18 | 2022-11-16 | 0.183 | 11,828 | +0 | 0.00% | 2,165 |
| 2022-11-17 | 2022-11-15 | 0.183 | 11,828 | +0 | 0.00% | 2,165 |
| 2022-11-16 | 2022-11-14 | 0.182 | 11,828 | +0 | 0.00% | 2,153 |
| 2022-11-15 | 2022-11-11 | 0.182 | 11,828 | +0 | 0.00% | 2,153 |
| 2022-11-14 | 2022-11-10 | 0.162 | 11,828 | +0 | 0.00% | 1,916 |
| 2022-11-11 | 2022-11-09 | 0.122 | 11,828 | +0 | 0.00% | 1,443 |
| 2022-11-10 | 2022-11-08 | 0.121 | 11,828 | +0 | 0.00% | 1,431 |
| 2022-11-09 | 2022-11-07 | 0.122 | 11,828 | +0 | 0.00% | 1,443 |
| 2022-11-08 | 2022-11-04 | 0.122 | 11,828 | +0 | 0.00% | 1,443 |
| 2022-11-07 | 2022-11-03 | 0.121 | 11,828 | +0 | 0.00% | 1,431 |
| 2022-11-04 | 2022-11-02 | 0.121 | 11,828 | +0 | 0.00% | 1,431 |
| 2022-11-03 | 2022-11-01 | 0.122 | 11,828 | +0 | 0.00% | 1,443 |
| 2022-11-02 | 2022-10-31 | 0.122 | 11,828 | +0 | 0.00% | 1,443 |
| 2022-11-01 | 2022-10-28 | 0.122 | 11,828 | +0 | 0.00% | 1,443 |
| 2022-10-31 | 2022-10-27 | 0.121 | 11,828 | +0 | 0.00% | 1,431 |
| 2022-10-28 | 2022-10-26 | 0.112 | 11,828 | +0 | 0.00% | 1,325 |
| 2022-10-27 | 2022-10-25 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2022-10-26 | 2022-10-24 | 0.100 | 11,828 | +0 | 0.00% | 1,183 |
| 2022-10-25 | 2022-10-21 | 0.104 | 11,828 | +0 | 0.00% | 1,230 |
| 2022-10-24 | 2022-10-20 | 0.104 | 11,828 | +0 | 0.00% | 1,230 |
| 2022-10-21 | 2022-10-19 | 0.104 | 11,828 | +0 | 0.00% | 1,230 |
| 2022-10-20 | 2022-10-18 | 0.105 | 11,828 | +0 | 0.00% | 1,242 |
| 2022-10-19 | 2022-10-17 | 0.104 | 11,828 | +0 | 0.00% | 1,230 |
| 2022-10-18 | 2022-10-14 | 0.110 | 11,828 | +0 | 0.00% | 1,301 |
| 2022-10-17 | 2022-10-13 | 0.098 | 11,828 | +0 | 0.00% | 1,159 |
| 2022-10-14 | 2022-10-12 | 0.106 | 11,828 | +0 | 0.00% | 1,254 |
| 2022-10-13 | 2022-10-11 | 0.098 | 11,828 | +0 | 0.00% | 1,159 |
| 2022-10-12 | 2022-10-10 | 0.110 | 11,828 | +0 | 0.00% | 1,301 |
| 2022-10-11 | 2022-10-07 | 0.138 | 11,828 | +0 | 0.00% | 1,632 |
| 2022-10-10 | 2022-10-06 | 0.139 | 11,828 | +0 | 0.00% | 1,644 |
| 2022-10-07 | 2022-10-05 | 0.139 | 11,828 | +0 | 0.00% | 1,644 |
| 2022-10-06 | 2022-10-03 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2022-10-05 | 2022-09-30 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2022-10-03 | 2022-09-29 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2022-09-30 | 2022-09-28 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2022-09-29 | 2022-09-27 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2022-09-28 | 2022-09-26 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2022-09-27 | 2022-09-23 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2022-09-26 | 2022-09-22 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2022-09-23 | 2022-09-21 | 0.160 | 11,828 | +0 | 0.00% | 1,892 |
| 2022-09-22 | 2022-09-20 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2022-09-21 | 2022-09-19 | 0.181 | 11,828 | +0 | 0.00% | 2,141 |
| 2022-09-20 | 2022-09-16 | 0.181 | 11,828 | +0 | 0.00% | 2,141 |
| 2022-09-19 | 2022-09-15 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2022-09-16 | 2022-09-14 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2022-09-15 | 2022-09-13 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2022-09-14 | 2022-09-09 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2022-09-13 | 2022-09-08 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2022-09-09 | 2022-09-07 | 0.170 | 11,828 | +0 | 0.00% | 2,011 |
| 2022-09-08 | 2022-09-06 | 0.156 | 11,828 | +0 | 0.00% | 1,845 |
| 2022-09-07 | 2022-09-05 | 0.171 | 11,828 | +0 | 0.00% | 2,023 |
| 2022-09-06 | 2022-09-02 | 0.171 | 11,828 | +0 | 0.00% | 2,023 |
| 2022-09-05 | 2022-09-01 | 0.171 | 11,828 | +0 | 0.00% | 2,023 |
| 2022-09-02 | 2022-08-31 | 0.171 | 11,828 | +0 | 0.00% | 2,023 |
| 2022-09-01 | 2022-08-30 | 0.172 | 11,828 | +0 | 0.00% | 2,034 |
| 2022-08-31 | 2022-08-29 | 0.171 | 11,828 | +0 | 0.00% | 2,023 |
| 2022-08-30 | 2022-08-26 | 0.171 | 11,828 | +0 | 0.00% | 2,023 |
| 2022-08-29 | 2022-08-25 | 0.171 | 11,828 | +0 | 0.00% | 2,023 |
| 2022-08-26 | 2022-08-24 | 0.171 | 11,828 | +0 | 0.00% | 2,023 |
| 2022-08-25 | 2022-08-23 | 0.171 | 11,828 | +0 | 0.00% | 2,023 |
| 2022-08-24 | 2022-08-22 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2022-08-23 | 2022-08-19 | 0.181 | 11,828 | +0 | 0.00% | 2,141 |
| 2022-08-22 | 2022-08-18 | 0.190 | 11,828 | +0 | 0.00% | 2,247 |
| 2022-08-19 | 2022-08-17 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2022-08-18 | 2022-08-16 | 0.200 | 11,828 | +0 | 0.00% | 2,366 |
| 2022-08-17 | 2022-08-15 | 0.203 | 11,828 | +0 | 0.00% | 2,401 |
| 2022-08-16 | 2022-08-12 | 0.216 | 11,828 | +0 | 0.00% | 2,555 |
| 2022-08-15 | 2022-08-11 | 0.229 | 11,828 | +0 | 0.00% | 2,709 |
| 2022-08-12 | 2022-08-10 | 0.185 | 11,828 | +0 | 0.00% | 2,188 |
| 2022-08-11 | 2022-08-09 | 0.181 | 11,828 | +0 | 0.00% | 2,141 |
| 2022-08-10 | 2022-08-08 | 0.195 | 11,828 | +0 | 0.00% | 2,306 |
| 2022-08-09 | 2022-08-05 | 0.161 | 11,828 | +0 | 0.00% | 1,904 |
| 2022-08-08 | 2022-08-04 | 0.161 | 11,828 | +0 | 0.00% | 1,904 |
| 2022-08-05 | 2022-08-03 | 0.159 | 11,828 | +0 | 0.00% | 1,881 |
| 2022-08-04 | 2022-08-02 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2022-08-03 | 2022-08-01 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2022-08-02 | 2022-07-29 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2022-08-01 | 2022-07-28 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2022-07-29 | 2022-07-27 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2022-07-28 | 2022-07-26 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2022-07-27 | 2022-07-25 | 0.177 | 11,828 | +0 | 0.00% | 2,094 |
| 2022-07-26 | 2022-07-22 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2022-07-25 | 2022-07-21 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2022-07-22 | 2022-07-20 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2022-07-21 | 2022-07-19 | 0.178 | 11,828 | +0 | 0.00% | 2,105 |
| 2022-07-20 | 2022-07-18 | 0.183 | 11,828 | +0 | 0.00% | 2,165 |
| 2022-07-19 | 2022-07-15 | 0.183 | 11,828 | +0 | 0.00% | 2,165 |
| 2022-07-18 | 2022-07-14 | 0.183 | 11,828 | +0 | 0.00% | 2,165 |
| 2022-07-15 | 2022-07-13 | 0.200 | 11,828 | +0 | 0.00% | 2,366 |
| 2022-07-14 | 2022-07-12 | 0.196 | 11,828 | +0 | 0.00% | 2,318 |
| 2022-07-13 | 2022-07-11 | 0.196 | 11,828 | +0 | 0.00% | 2,318 |
| 2022-07-12 | 2022-07-08 | 0.196 | 11,828 | +0 | 0.00% | 2,318 |
| 2022-07-11 | 2022-07-07 | 0.196 | 11,828 | +0 | 0.00% | 2,318 |
| 2022-07-08 | 2022-07-06 | 0.196 | 11,828 | +0 | 0.00% | 2,318 |
| 2022-07-07 | 2022-07-05 | 0.201 | 11,828 | +0 | 0.00% | 2,377 |
| 2022-07-06 | 2022-07-04 | 0.175 | 11,828 | +0 | 0.00% | 2,070 |
| 2022-07-05 | 2022-06-30 | 0.173 | 11,828 | +0 | 0.00% | 2,046 |
| 2022-07-04 | 2022-06-29 | 0.200 | 11,828 | +0 | 0.00% | 2,366 |
| 2022-06-30 | 2022-06-28 | 0.207 | 11,828 | +0 | 0.00% | 2,448 |
| 2022-06-29 | 2022-06-27 | 0.214 | 11,828 | +0 | 0.00% | 2,531 |
| 2022-06-28 | 2022-06-24 | 0.214 | 11,828 | +0 | 0.00% | 2,531 |
| 2022-06-27 | 2022-06-23 | 0.217 | 11,828 | +0 | 0.00% | 2,567 |
| 2022-06-24 | 2022-06-22 | 0.219 | 11,828 | +0 | 0.00% | 2,590 |
| 2022-06-23 | 2022-06-21 | 0.227 | 11,828 | +0 | 0.00% | 2,685 |
| 2022-06-22 | 2022-06-20 | 0.275 | 11,828 | +0 | 0.00% | 3,253 |
| 2022-06-21 | 2022-06-17 | 0.280 | 11,828 | +0 | 0.00% | 3,312 |
| 2022-06-20 | 2022-06-16 | 0.300 | 11,828 | +0 | 0.00% | 3,548 |
| 2022-06-17 | 2022-06-15 | 0.239 | 11,828 | +0 | 0.00% | 2,827 |
| 2022-06-16 | 2022-06-14 | 0.239 | 11,828 | +0 | 0.00% | 2,827 |
| 2022-06-15 | 2022-06-13 | 0.230 | 11,828 | +0 | 0.00% | 2,720 |
| 2022-06-14 | 2022-06-10 | 0.230 | 11,828 | +0 | 0.00% | 2,720 |
| 2022-06-13 | 2022-06-09 | 0.230 | 11,828 | +0 | 0.00% | 2,720 |
| 2022-06-10 | 2022-06-08 | 0.225 | 11,828 | +0 | 0.00% | 2,661 |
| 2022-06-09 | 2022-06-07 | 0.203 | 11,828 | +0 | 0.00% | 2,401 |
| 2022-06-08 | 2022-06-06 | 0.208 | 11,828 | +0 | 0.00% | 2,460 |
| 2022-06-07 | 2022-06-02 | 0.169 | 11,828 | +0 | 0.00% | 1,999 |
| 2022-06-06 | 2022-06-01 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2022-06-02 | 2022-05-31 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2022-06-01 | 2022-05-30 | 0.142 | 11,828 | +0 | 0.00% | 1,680 |
| 2022-05-31 | 2022-05-27 | 0.110 | 11,828 | +0 | 0.00% | 1,301 |
| 2022-05-30 | 2022-05-26 | 0.110 | 11,828 | +0 | 0.00% | 1,301 |
| 2022-05-27 | 2022-05-25 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-05-26 | 2022-05-24 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-05-25 | 2022-05-23 | 0.118 | 11,828 | +0 | 0.00% | 1,396 |
| 2022-05-24 | 2022-05-20 | 0.114 | 11,828 | +0 | 0.00% | 1,348 |
| 2022-05-23 | 2022-05-19 | 0.098 | 11,828 | +0 | 0.00% | 1,159 |
| 2022-05-20 | 2022-05-18 | 0.100 | 11,828 | +0 | 0.00% | 1,183 |
| 2022-05-19 | 2022-05-17 | 0.088 | 11,828 | +0 | 0.00% | 1,041 |
| 2022-05-18 | 2022-05-16 | 0.088 | 11,828 | +0 | 0.00% | 1,041 |
| 2022-05-17 | 2022-05-13 | 0.097 | 11,828 | +0 | 0.00% | 1,147 |
| 2022-05-16 | 2022-05-12 | 0.091 | 11,828 | +0 | 0.00% | 1,076 |
| 2022-05-13 | 2022-05-11 | 0.100 | 11,828 | +0 | 0.00% | 1,183 |
| 2022-05-12 | 2022-05-10 | 0.082 | 11,828 | +0 | 0.00% | 970 |
| 2022-05-11 | 2022-05-06 | 0.080 | 11,828 | +0 | 0.00% | 946 |
| 2022-05-10 | 2022-05-05 | 0.081 | 11,828 | +0 | 0.00% | 958 |
| 2022-05-06 | 2022-05-04 | 0.080 | 11,828 | +0 | 0.00% | 946 |
| 2022-05-05 | 2022-05-03 | 0.079 | 11,828 | +0 | 0.00% | 934 |
| 2022-05-04 | 2022-04-29 | 0.078 | 11,828 | +0 | 0.00% | 923 |
| 2022-05-03 | 2022-04-28 | 0.075 | 11,828 | +0 | 0.00% | 887 |
| 2022-04-29 | 2022-04-27 | 0.075 | 11,828 | +0 | 0.00% | 887 |
| 2022-04-28 | 2022-04-26 | 0.074 | 11,828 | +0 | 0.00% | 875 |
| 2022-04-27 | 2022-04-25 | 0.076 | 11,828 | +0 | 0.00% | 899 |
| 2022-04-26 | 2022-04-22 | 0.080 | 11,828 | +0 | 0.00% | 946 |
| 2022-04-25 | 2022-04-21 | 0.083 | 11,828 | +0 | 0.00% | 982 |
| 2022-04-22 | 2022-04-20 | 0.083 | 11,828 | +0 | 0.00% | 982 |
| 2022-04-21 | 2022-04-19 | 0.083 | 11,828 | +0 | 0.00% | 982 |
| 2022-04-20 | 2022-04-14 | 0.088 | 11,828 | +0 | 0.00% | 1,041 |
| 2022-04-19 | 2022-04-13 | 0.090 | 11,828 | +0 | 0.00% | 1,065 |
| 2022-04-14 | 2022-04-12 | 0.088 | 11,828 | +0 | 0.00% | 1,041 |
| 2022-04-13 | 2022-04-11 | 0.085 | 11,828 | +0 | 0.00% | 1,005 |
| 2022-04-12 | 2022-04-08 | 0.090 | 11,828 | +0 | 0.00% | 1,065 |
| 2022-04-11 | 2022-04-07 | 0.105 | 11,828 | +0 | 0.00% | 1,242 |
| 2022-04-08 | 2022-04-06 | 0.091 | 11,828 | +0 | 0.00% | 1,076 |
| 2022-04-07 | 2022-04-04 | 0.094 | 11,828 | +0 | 0.00% | 1,112 |
| 2022-04-06 | 2022-04-01 | 0.094 | 11,828 | +0 | 0.00% | 1,112 |
| 2022-04-04 | 2022-03-31 | 0.097 | 11,828 | +0 | 0.00% | 1,147 |
| 2022-04-01 | 2022-03-30 | 0.100 | 11,828 | +0 | 0.00% | 1,183 |
| 2022-03-31 | 2022-03-29 | 0.102 | 11,828 | +0 | 0.00% | 1,206 |
| 2022-03-30 | 2022-03-28 | 0.098 | 11,828 | +0 | 0.00% | 1,159 |
| 2022-03-29 | 2022-03-25 | 0.098 | 11,828 | +0 | 0.00% | 1,159 |
| 2022-03-28 | 2022-03-24 | 0.099 | 11,828 | +0 | 0.00% | 1,171 |
| 2022-03-25 | 2022-03-23 | 0.104 | 11,828 | +0 | 0.00% | 1,230 |
| 2022-03-24 | 2022-03-22 | 0.096 | 11,828 | +0 | 0.00% | 1,135 |
| 2022-03-23 | 2022-03-21 | 0.092 | 11,828 | +0 | 0.00% | 1,088 |
| 2022-03-22 | 2022-03-18 | 0.095 | 11,828 | +0 | 0.00% | 1,124 |
| 2022-03-21 | 2022-03-17 | 0.089 | 11,828 | +0 | 0.00% | 1,053 |
| 2022-03-18 | 2022-03-16 | 0.089 | 11,828 | +0 | 0.00% | 1,053 |
| 2022-03-17 | 2022-03-15 | 0.089 | 11,828 | +0 | 0.00% | 1,053 |
| 2022-03-16 | 2022-03-14 | 0.090 | 11,828 | +0 | 0.00% | 1,065 |
| 2022-03-15 | 2022-03-11 | 0.090 | 11,828 | +0 | 0.00% | 1,065 |
| 2022-03-14 | 2022-03-10 | 0.090 | 11,828 | +0 | 0.00% | 1,065 |
| 2022-03-11 | 2022-03-09 | 0.085 | 11,828 | +0 | 0.00% | 1,005 |
| 2022-03-10 | 2022-03-08 | 0.089 | 11,828 | +0 | 0.00% | 1,053 |
| 2022-03-09 | 2022-03-07 | 0.089 | 11,828 | +0 | 0.00% | 1,053 |
| 2022-03-08 | 2022-03-04 | 0.089 | 11,828 | +0 | 0.00% | 1,053 |
| 2022-03-07 | 2022-03-03 | 0.089 | 11,828 | +0 | 0.00% | 1,053 |
| 2022-03-04 | 2022-03-02 | 0.089 | 11,828 | +0 | 0.00% | 1,053 |
| 2022-03-03 | 2022-03-01 | 0.082 | 11,828 | +0 | 0.00% | 970 |
| 2022-03-02 | 2022-02-28 | 0.085 | 11,828 | +0 | 0.00% | 1,005 |
| 2022-03-01 | 2022-02-25 | 0.090 | 11,828 | +0 | 0.00% | 1,065 |
| 2022-02-28 | 2022-02-24 | 0.093 | 11,828 | +0 | 0.00% | 1,100 |
| 2022-02-25 | 2022-02-23 | 0.093 | 11,828 | +0 | 0.00% | 1,100 |
| 2022-02-24 | 2022-02-22 | 0.097 | 11,828 | +0 | 0.00% | 1,147 |
| 2022-02-23 | 2022-02-21 | 0.094 | 11,828 | +0 | 0.00% | 1,112 |
| 2022-02-22 | 2022-02-18 | 0.095 | 11,828 | +0 | 0.00% | 1,124 |
| 2022-02-21 | 2022-02-17 | 0.096 | 11,828 | +0 | 0.00% | 1,135 |
| 2022-02-18 | 2022-02-16 | 0.096 | 11,828 | +0 | 0.00% | 1,135 |
| 2022-02-17 | 2022-02-15 | 0.102 | 11,828 | +0 | 0.00% | 1,206 |
| 2022-02-16 | 2022-02-14 | 0.099 | 11,828 | +0 | 0.00% | 1,171 |
| 2022-02-15 | 2022-02-11 | 0.097 | 11,828 | +0 | 0.00% | 1,147 |
| 2022-02-14 | 2022-02-10 | 0.103 | 11,828 | +0 | 0.00% | 1,218 |
| 2022-02-11 | 2022-02-09 | 0.100 | 11,828 | +0 | 0.00% | 1,183 |
| 2022-02-10 | 2022-02-08 | 0.096 | 11,828 | +0 | 0.00% | 1,135 |
| 2022-02-09 | 2022-02-07 | 0.115 | 11,828 | +0 | 0.00% | 1,360 |
| 2022-02-08 | 2022-02-04 | 0.115 | 11,828 | +0 | 0.00% | 1,360 |
| 2022-02-07 | 2022-01-31 | 0.115 | 11,828 | +0 | 0.00% | 1,360 |
| 2022-02-04 | 2022-01-27 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-01-28 | 2022-01-26 | 0.113 | 11,828 | +0 | 0.00% | 1,337 |
| 2022-01-27 | 2022-01-25 | 0.110 | 11,828 | +0 | 0.00% | 1,301 |
| 2022-01-26 | 2022-01-24 | 0.148 | 11,828 | +0 | 0.00% | 1,751 |
| 2022-01-25 | 2022-01-21 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2022-01-24 | 2022-01-20 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2022-01-21 | 2022-01-19 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2022-01-20 | 2022-01-18 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2022-01-19 | 2022-01-17 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-01-18 | 2022-01-14 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-01-17 | 2022-01-13 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-01-14 | 2022-01-12 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-01-13 | 2022-01-11 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-01-12 | 2022-01-10 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-01-11 | 2022-01-07 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-01-10 | 2022-01-06 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-01-07 | 2022-01-05 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-01-06 | 2022-01-04 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2022-01-05 | 2022-01-03 | 0.121 | 11,828 | +0 | 0.00% | 1,431 |
| 2022-01-04 | 2021-12-31 | 0.121 | 11,828 | +0 | 0.00% | 1,431 |
| 2022-01-03 | 2021-12-29 | 0.121 | 11,828 | +0 | 0.00% | 1,431 |
| 2021-12-30 | 2021-12-28 | 0.121 | 11,828 | +0 | 0.00% | 1,431 |
| 2021-12-29 | 2021-12-24 | 0.121 | 11,828 | +0 | 0.00% | 1,431 |
| 2021-12-28 | 2021-12-22 | 0.118 | 11,828 | +0 | 0.00% | 1,396 |
| 2021-12-23 | 2021-12-21 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2021-12-22 | 2021-12-20 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2021-12-21 | 2021-12-17 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2021-12-20 | 2021-12-16 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2021-12-17 | 2021-12-15 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2021-12-16 | 2021-12-14 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2021-12-15 | 2021-12-13 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2021-12-14 | 2021-12-10 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2021-12-13 | 2021-12-09 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2021-12-10 | 2021-12-08 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2021-12-09 | 2021-12-07 | 0.119 | 11,828 | +0 | 0.00% | 1,408 |
| 2021-12-08 | 2021-12-06 | 0.120 | 11,828 | +0 | 0.00% | 1,419 |
| 2021-12-07 | 2021-12-03 | 0.132 | 11,828 | +0 | 0.00% | 1,561 |
| 2021-12-06 | 2021-12-02 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2021-12-03 | 2021-12-01 | 0.130 | 11,828 | +0 | 0.00% | 1,538 |
| 2021-12-02 | 2021-11-30 | 0.131 | 11,828 | +0 | 0.00% | 1,549 |
| 2021-12-01 | 2021-11-29 | 0.131 | 11,828 | +0 | 0.00% | 1,549 |
| 2021-11-30 | 2021-11-26 | 0.131 | 11,828 | +0 | 0.00% | 1,549 |
| 2021-11-29 | 2021-11-25 | 0.128 | 11,828 | +0 | 0.00% | 1,514 |
| 2021-11-26 | 2021-11-24 | 0.127 | 11,828 | +0 | 0.00% | 1,502 |
| 2021-11-25 | 2021-11-23 | 0.127 | 11,828 | +0 | 0.00% | 1,502 |
| 2021-11-24 | 2021-11-22 | 0.128 | 11,828 | +0 | 0.00% | 1,514 |
| 2021-11-23 | 2021-11-19 | 0.128 | 11,828 | +0 | 0.00% | 1,514 |
| 2021-11-22 | 2021-11-18 | 0.132 | 11,828 | +0 | 0.00% | 1,561 |
| 2021-11-19 | 2021-11-17 | 0.132 | 11,828 | +0 | 0.00% | 1,561 |
| 2021-11-18 | 2021-11-16 | 0.132 | 11,828 | +0 | 0.00% | 1,561 |
| 2021-11-17 | 2021-11-15 | 0.131 | 11,828 | +0 | 0.00% | 1,549 |
| 2021-11-16 | 2021-11-12 | 0.132 | 11,828 | +0 | 0.00% | 1,561 |
| 2021-11-15 | 2021-11-11 | 0.132 | 11,828 | +0 | 0.00% | 1,561 |
| 2021-11-12 | 2021-11-10 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2021-11-11 | 2021-11-09 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2021-11-10 | 2021-11-08 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2021-11-09 | 2021-11-05 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2021-11-08 | 2021-11-04 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2021-11-05 | 2021-11-03 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2021-11-04 | 2021-11-02 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-11-03 | 2021-11-01 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-11-02 | 2021-10-29 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-11-01 | 2021-10-28 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-10-29 | 2021-10-27 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-10-28 | 2021-10-26 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-10-27 | 2021-10-25 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-10-26 | 2021-10-22 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-10-25 | 2021-10-21 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-10-22 | 2021-10-20 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-10-21 | 2021-10-19 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-10-20 | 2021-10-18 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-10-19 | 2021-10-15 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2021-10-18 | 2021-10-12 | 0.135 | 11,828 | +0 | 0.00% | 1,597 |
| 2021-10-15 | 2021-10-11 | 0.135 | 11,828 | +0 | 0.00% | 1,597 |
| 2021-10-12 | 2021-10-08 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2021-10-11 | 2021-10-07 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2021-10-08 | 2021-10-06 | 0.139 | 11,828 | +0 | 0.00% | 1,644 |
| 2021-10-07 | 2021-10-05 | 0.142 | 11,828 | +0 | 0.00% | 1,680 |
| 2021-10-06 | 2021-10-04 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2021-10-05 | 2021-09-30 | 0.145 | 11,828 | +0 | 0.00% | 1,715 |
| 2021-10-04 | 2021-09-29 | 0.143 | 11,828 | +0 | 0.00% | 1,691 |
| 2021-09-30 | 2021-09-28 | 0.147 | 11,828 | +0 | 0.00% | 1,739 |
| 2021-09-29 | 2021-09-27 | 0.156 | 11,828 | +0 | 0.00% | 1,845 |
| 2021-09-28 | 2021-09-24 | 0.149 | 11,828 | +0 | 0.00% | 1,762 |
| 2021-09-27 | 2021-09-23 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2021-09-24 | 2021-09-21 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2021-09-23 | 2021-09-20 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2021-09-21 | 2021-09-17 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2021-09-20 | 2021-09-16 | 0.155 | 11,828 | +0 | 0.00% | 1,833 |
| 2021-09-17 | 2021-09-15 | 0.156 | 11,828 | +0 | 0.00% | 1,845 |
| 2021-09-16 | 2021-09-14 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2021-09-15 | 2021-09-13 | 0.153 | 11,828 | +0 | 0.00% | 1,810 |
| 2021-09-14 | 2021-09-10 | 0.153 | 11,828 | +0 | 0.00% | 1,810 |
| 2021-09-13 | 2021-09-09 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2021-09-10 | 2021-09-08 | 0.150 | 11,828 | +0 | 0.00% | 1,774 |
| 2021-09-09 | 2021-09-07 | 0.152 | 11,828 | +0 | 0.00% | 1,798 |
| 2021-09-08 | 2021-09-06 | 0.164 | 11,828 | +0 | 0.00% | 1,940 |
| 2021-09-07 | 2021-09-03 | 0.161 | 11,828 | +0 | 0.00% | 1,904 |
| 2021-09-06 | 2021-09-02 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2021-09-03 | 2021-09-01 | 0.140 | 11,828 | +0 | 0.00% | 1,656 |
| 2021-09-02 | 2021-08-31 | 0.136 | 11,828 | +0 | 0.00% | 1,609 |
| 2021-09-01 | 2021-08-30 | 0.136 | 11,828 | +0 | 0.00% | 1,609 |
| 2021-08-31 | 2021-08-27 | 0.135 | 11,828 | +0 | 0.00% | 1,597 |
| 2021-08-30 | 2021-08-26 | 0.135 | 11,828 | +0 | 0.00% | 1,597 |
| 2021-08-27 | 2021-08-25 | 0.141 | 11,828 | +0 | 0.00% | 1,668 |
| 2021-08-26 | 2021-08-24 | 0.144 | 11,828 | +0 | 0.00% | 1,703 |
| 2021-08-25 | 2021-08-23 | 0.144 | 11,828 | -7,000 | 0.00% | 1,703 |
| 2021-07-30 | 2021-07-28 | 0.153 | 18,828 | +2,500 | 0.00% | 2,881 |
| 2017-06-05 | 2017-06-01 | 0.890 | 16,328 | -140,000 | 0.00% | 14,532 |
| 2017-06-02 | 2017-05-31 | 0.750 | 156,328 | +140,000 | 0.00% | 117,246 |
| 2016-09-28 | 2016-09-26 | 1.440 | 16,328 | -2,000 | 0.00% | 23,512 |
| 2016-09-05 | 2016-09-01 | 1.520 | 18,328 | +2,000 | 0.00% | 27,859 |
| 2015-06-22 | 2015-06-18 | 2.170 | 16,328 | +2,250 | 0.00% | 35,432 |
| 2015-06-01 | 2015-05-28 | 2.180 | 14,078 | -10,000 | 0.00% | 30,690 |
| 2015-05-29 | 2015-05-27 | 2.090 | 24,078 | +5,500 | 0.00% | 50,323 |
| 2015-03-26 | 2015-03-24 | 0.660 | 18,578 | +5,000 | 0.00% | 12,261 |
| 2015-01-08 | 2015-01-06 | 0.500 | 13,578 | +3,700 | 0.00% | 6,789 |
| 2014-12-05 | 2014-12-03 | 0.590 | 9,878 | -5,000 | 0.00% | 5,828 |
| 2014-10-29 | 2014-10-27 | 0.355 | 14,878 | +2,000 | 0.00% | 5,282 |
| 2014-07-22 | 2014-07-18 | 0.410 | 12,878 | -2,500 | 0.00% | 5,280 |
| 2014-07-02 | 2014-06-27 | 0.425 | 15,378 | +6,250 | 0.00% | 6,536 |
| 2014-03-13 | 2014-03-11 | 0.590 | 9,128 | -6,000 | 0.00% | 5,386 |
| 2013-11-29 | 2013-11-27 | 0.650 | 15,128 | +1,000 | 0.00% | 9,833 |
| 2013-11-19 | 2013-11-15 | 0.540 | 14,128 | +5,000 | 0.00% | 7,629 |
| 2013-07-19 | 2013-07-17 | 0.580 | 9,128 | -10,000 | 0.00% | 5,294 |
| 2013-07-18 | 2013-07-16 | 0.580 | 19,128 | +6,000 | 0.00% | 11,094 |
| 2013-05-09 | 2013-05-07 | 0.590 | 13,128 | -10,000 | 0.00% | 7,746 |
| 2013-05-08 | 2013-05-06 | 0.590 | 23,128 | +7,000 | 0.00% | 13,646 |
| 2012-12-04 | 2012-11-30 | 0.350 | 16,128 | +5,000 | 0.00% | 5,645 |
| 2012-03-21 | 2012-03-19 | 0.580 | 11,128 | -10,000 | 0.00% | 6,454 |
| 2012-03-12 | 2012-03-08 | 0.450 | 21,128 | +2,500 | 0.00% | 9,508 |
| 2011-09-01 | 2011-08-30 | 0.580 | 18,628 | -10,000 | 0.00% | 10,804 |
| 2011-08-30 | 2011-08-26 | 0.580 | 28,628 | +10,000 | 0.00% | 16,604 |
| 2011-06-09 | 2011-06-07 | 0.730 | 18,628 | +6,000 | 0.00% | 13,598 |
| 2011-04-21 | 2011-04-19 | 0.790 | 12,628 | +160 | 0.00% | 9,976 |
| 2011-02-25 | 2011-02-23 | 0.760 | 12,468 | -3,950 | 0.00% | 9,471 |
| 2011-01-10 | 2011-01-06 | 0.831 | 16,418 | -9,873 | 0.00% | 13,635 |
| 2011-01-06 | 2011-01-04 | 0.851 | 26,291 | +9,873 | 0.00% | 22,368 |
| 2011-01-04 | 2010-12-31 | 0.810 | 16,418 | -197 | 0.00% | 13,303 |
| 2010-12-10 | 2010-12-08 | 0.851 | 16,615 | +987 | 0.00% | 14,136 |
| 2010-11-24 | 2010-11-22 | 0.922 | 15,628 | +4,937 | 0.00% | 14,404 |
| 2010-11-19 | 2010-11-17 | 0.881 | 10,691 | +1,481 | 0.00% | 9,420 |
| 2010-11-16 | 2010-11-12 | 0.719 | 9,210 | -2,468 | 0.00% | 6,623 |
| 2010-08-27 | 2010-08-25 | 0.587 | 11,678 | -3,950 | 0.00% | 6,860 |
| 2010-08-25 | 2010-08-23 | 0.587 | 15,628 | -2,172 | 0.00% | 9,180 |
| 2010-07-30 | 2010-07-28 | 0.577 | 17,800 | -69,114 | 0.00% | 10,276 |
| 2010-07-29 | 2010-07-27 | 0.567 | 86,914 | -9,873 | 0.01% | 49,296 |
| 2010-07-27 | 2010-07-23 | 0.577 | 96,787 | -19,747 | 0.01% | 55,876 |
| 2010-07-21 | 2010-07-19 | 0.567 | 116,534 | -49,367 | 0.01% | 66,096 |
| 2010-07-19 | 2010-07-15 | 0.587 | 165,901 | +3,718 | 0.01% | 97,456 |
| 2010-07-14 | 2010-07-12 | 0.587 | 162,183 | -29,620 | 0.01% | 95,272 |
| 2010-07-13 | 2010-07-09 | 0.577 | 191,803 | -3,949 | 0.01% | 110,729 |
| 2010-07-08 | 2010-07-06 | 0.587 | 195,752 | -19,747 | 0.01% | 114,992 |
| 2010-07-07 | 2010-07-05 | 0.577 | 215,499 | -19,747 | 0.01% | 124,409 |
| 2010-06-23 | 2010-06-21 | 0.618 | 235,246 | +1,777 | 0.01% | 145,340 |
| 2010-06-04 | 2010-06-02 | 0.608 | 233,469 | -9,873 | 0.01% | 141,877 |
| 2010-05-24 | 2010-05-19 | 0.648 | 243,342 | +29,620 | 0.01% | 157,736 |
| 2010-05-19 | 2010-05-17 | 0.567 | 213,722 | -1,138 | 0.01% | 121,219 |
| 2010-05-11 | 2010-05-07 | 0.587 | 214,860 | +2,962 | 0.01% | 126,216 |
| 2010-04-28 | 2010-04-26 | 0.699 | 211,898 | -98,735 | 0.01% | 148,084 |
| 2010-04-27 | 2010-04-23 | 0.679 | 310,633 | -98,734 | 0.02% | 210,792 |
| 2010-04-23 | 2010-04-21 | 0.699 | 409,367 | +197,469 | 0.02% | 286,085 |
| 2010-04-22 | 2010-04-20 | 0.739 | 211,898 | -197,469 | 0.01% | 156,669 |
| 2010-04-20 | 2010-04-16 | 0.668 | 409,367 | +3,950 | 0.02% | 273,646 |
| 2010-04-16 | 2010-04-14 | 0.658 | 405,417 | -3,950 | 0.02% | 266,900 |
| 2010-04-15 | 2010-04-13 | 0.658 | 409,367 | -98,734 | 0.02% | 269,500 |
| 2010-04-14 | 2010-04-12 | 0.679 | 508,101 | -94,785 | 0.03% | 344,792 |
| 2010-04-12 | 2010-04-08 | 0.689 | 602,886 | +167,848 | 0.04% | 415,218 |
| 2010-04-09 | 2010-04-07 | 0.679 | 435,038 | +29,621 | 0.03% | 295,212 |
| 2010-03-26 | 2010-03-24 | 0.648 | 405,417 | -3,950 | 0.02% | 262,793 |
| 2010-03-19 | 2010-03-17 | 0.658 | 409,367 | +197,469 | 0.02% | 269,500 |
| 2010-03-09 | 2010-03-05 | 0.618 | 211,898 | +197,468 | 0.01% | 130,915 |
| 2010-03-08 | 2010-03-04 | 0.628 | 14,430 | +1,975 | 0.00% | 9,061 |
| 2010-02-05 | 2010-02-03 | 0.729 | 12,455 | +1,974 | 0.00% | 9,083 |
| 2010-01-26 | 2010-01-22 | 0.679 | 10,481 | +1,235 | 0.00% | 7,112 |
| 2010-01-25 | 2010-01-21 | 0.689 | 9,246 | -3,950 | 0.00% | 6,368 |
| 2010-01-20 | 2010-01-18 | 0.729 | 13,196 | -1,975 | 0.00% | 9,623 |
| 2010-01-05 | 2009-12-31 | 0.709 | 15,171 | -1,974 | 0.00% | 10,756 |
| 2009-12-23 | 2009-12-21 | 0.716 | 17,145 | +408 | 0.00% | 12,274 |
| 2009-12-15 | 2009-12-11 | 0.737 | 16,737 | +6,265 | 0.00% | 12,329 |
| 2009-08-10 | 2009-08-06 | 0.623 | 10,472 | -2,892 | 0.00% | 6,519 |
| 2009-07-28 | 2009-07-24 | 0.643 | 13,364 | +4,820 | 0.00% | 8,597 |
| 2009-07-07 | 2009-07-03 | 0.633 | 8,544 | -6,747 | 0.00% | 5,407 |
| 2009-06-08 | 2009-06-04 | 0.508 | 15,291 | -28,915 | 0.00% | 7,774 |
| 2009-06-05 | 2009-06-03 | 0.540 | 44,206 | -482 | 0.00% | 23,850 |
| 2009-05-25 | 2009-05-21 | 0.612 | 44,688 | +4,819 | 0.00% | 27,355 |
| 2009-03-24 | 2009-03-20 | 0.245 | 39,869 | -2,410 | 0.00% | 9,762 |
| 2008-12-16 | 2008-12-12 | 0.296 | 42,279 | -192,766 | 0.00% | 12,502 |
| 2008-12-15 | 2008-12-11 | 0.291 | 235,045 | +192,766 | 0.02% | 68,282 |
| 2008-11-26 | 2008-11-24 | 0.280 | 42,279 | +4,820 | 0.00% | 11,844 |
| 2008-07-21 | 2008-07-17 | 0.820 | 37,459 | -1,808 | 0.00% | 30,703 |
| 2008-06-13 | 2008-06-11 | 0.778 | 39,267 | +723 | 0.00% | 30,555 |
| 2008-05-23 | 2008-05-21 | 0.882 | 38,544 | -3,614 | 0.00% | 33,992 |
| 2008-05-08 | 2008-05-06 | 0.944 | 42,158 | +468 | 0.00% | 39,808 |
| 2008-03-10 | 2008-03-06 | 1.133 | 41,690 | +4,766 | 0.00% | 47,240 |
| 2008-03-05 | 2008-03-03 | 1.112 | 36,924 | -9,531 | 0.00% | 41,064 |
| 2008-02-04 | 2008-01-31 | 1.249 | 46,455 | -9,532 | 0.00% | 58,000 |
| 2008-02-01 | 2008-01-30 | 1.186 | 55,987 | +6,434 | 0.00% | 66,377 |
| 2008-01-24 | 2008-01-22 | 1.364 | 49,553 | +4,766 | 0.00% | 67,587 |
| 2008-01-21 | 2008-01-17 | 1.521 | 44,787 | -9,532 | 0.00% | 68,135 |
| 2008-01-18 | 2008-01-16 | 1.448 | 54,319 | -28,593 | 0.00% | 78,647 |
| 2008-01-17 | 2008-01-15 | 1.469 | 82,912 | +9,531 | 0.01% | 121,786 |
| 2008-01-15 | 2008-01-11 | 1.500 | 73,381 | +2,978 | 0.01% | 110,096 |
| 2008-01-10 | 2008-01-08 | 1.658 | 70,403 | +61,954 | 0.01% | 116,707 |
| 2008-01-03 | 2007-12-31 | 1.878 | 8,449 | -4,766 | 0.00% | 15,868 |
| 2007-12-19 | 2007-12-17 | 1.637 | 13,215 | +3,574 | 0.00% | 21,629 |
| 2007-12-14 | 2007-12-12 | 2.077 | 9,641 | -9,531 | 0.00% | 20,028 |
| 2007-12-13 | 2007-12-11 | 2.077 | 19,172 | -1,430 | 0.00% | 39,827 |
| 2007-12-11 | 2007-12-07 | 2.161 | 20,602 | +1,192 | 0.00% | 44,527 |
| 2007-12-04 | 2007-11-30 | 2.151 | 19,410 | +7,148 | 0.00% | 41,747 |
| 2007-11-22 | 2007-11-20 | 2.361 | 12,262 | +2,383 | 0.00% | 28,946 |
| 2007-11-20 | 2007-11-16 | 2.329 | 9,879 | +238 | 0.00% | 23,010 |
| 2007-11-16 | 2007-11-14 | 2.392 | 9,641 | -9,531 | 0.00% | 23,063 |
| 2007-11-15 | 2007-11-13 | 2.256 | 19,172 | +4,766 | 0.00% | 43,247 |
| 2007-11-14 | 2007-11-12 | 2.235 | 14,406 | -1,907 | 0.00% | 32,194 |
| 2007-11-13 | 2007-11-09 | 2.298 | 16,313 | +4,766 | 0.00% | 37,482 |
| 2007-11-09 | 2007-11-07 | 2.371 | 11,547 | -4,766 | 0.00% | 27,380 |
| 2007-11-08 | 2007-11-06 | 2.256 | 16,313 | +3,574 | 0.00% | 36,798 |
| 2007-11-06 | 2007-11-02 | 2.193 | 12,739 | +4,766 | 0.00% | 27,934 |
| 2007-11-05 | 2007-11-01 | 2.434 | 7,973 | -2,383 | 0.00% | 19,407 |
| 2007-11-01 | 2007-10-30 | 2.539 | 10,356 | -7,148 | 0.00% | 26,294 |
| 2007-10-31 | 2007-10-29 | 2.602 | 17,504 | +4,765 | 0.00% | 45,545 |
| 2007-10-30 | 2007-10-26 | 2.633 | 12,739 | -2,382 | 0.00% | 33,547 |
| 2007-10-29 | 2007-10-25 | 2.570 | 15,121 | +4,765 | 0.00% | 38,868 |
| 2007-10-26 | 2007-10-24 | 2.612 | 10,356 | -7,148 | 0.00% | 27,055 |
| 2007-10-25 | 2007-10-23 | 2.612 | 17,504 | -11,438 | 0.00% | 45,729 |
| 2007-10-24 | 2007-10-22 | 2.539 | 28,942 | +7,149 | 0.00% | 73,484 |
| 2007-10-23 | 2007-10-18 | 2.696 | 21,793 | -4,289 | 0.00% | 58,763 |
| 2007-10-22 | 2007-10-17 | 2.728 | 26,082 | +13,105 | 0.00% | 71,148 |
| 2007-10-18 | 2007-10-16 | 2.833 | 12,977 | +4,671 | 0.00% | 36,761 |
| 2007-10-17 | 2007-10-15 | 2.644 | 8,306 | -6,672 | 0.00% | 21,961 |
| 2007-10-15 | 2007-10-11 | 2.591 | 14,978 | +2,382 | 0.00% | 38,815 |
| 2007-10-12 | 2007-10-10 | 2.434 | 12,596 | -15,488 | 0.00% | 30,660 |
| 2007-10-11 | 2007-10-09 | 2.130 | 28,084 | -7,148 | 0.00% | 59,814 |
| 2007-10-10 | 2007-10-08 | 2.235 | 35,232 | +17,871 | 0.00% | 78,735 |
| 2007-10-09 | 2007-10-05 | 2.235 | 17,361 | -11,914 | 0.00% | 38,798 |
| 2007-10-08 | 2007-10-04 | 2.056 | 29,275 | -54,042 | 0.00% | 60,201 |
| 2007-10-05 | 2007-10-03 | 1.752 | 83,317 | -27,045 | 0.01% | 145,982 |
| 2007-09-25 | 2007-09-21 | 1.395 | 110,362 | +7,446 | 0.01% | 154,000 |
| 2007-09-24 | 2007-09-20 | 1.458 | 102,916 | +9,531 | 0.01% | 150,089 |
| 2007-09-21 | 2007-09-19 | 1.574 | 93,385 | -38,602 | 0.01% | 146,967 |
| 2007-09-20 | 2007-09-18 | 1.511 | 131,987 | +4,289 | 0.01% | 199,409 |
| 2007-09-19 | 2007-09-17 | 1.679 | 127,698 | -14,043 | 0.01% | 214,365 |
| 2007-09-18 | 2007-09-14 | 1.605 | 141,741 | +88,483 | 0.01% | 227,529 |
| 2007-09-17 | 2007-09-13 | 0.902 | 53,258 | +7,387 | 0.00% | 48,054 |
| 2007-09-14 | 2007-09-12 | 0.829 | 45,871 | -9,531 | 0.00% | 38,020 |
| 2007-09-13 | 2007-09-11 | 0.776 | 55,402 | +8,340 | 0.01% | 43,014 |
| 2007-09-11 | 2007-09-07 | 0.839 | 47,062 | -9,532 | 0.00% | 39,501 |
| 2007-09-10 | 2007-09-06 | 0.787 | 56,594 | +4,766 | 0.01% | 44,533 |
| 2007-09-05 | 2007-09-03 | 0.881 | 51,828 | +2,383 | 0.00% | 45,677 |
| 2007-09-04 | 2007-08-31 | 0.913 | 49,445 | +6,672 | 0.00% | 45,133 |
| 2007-08-31 | 2007-08-29 | 0.892 | 42,773 | -5,957 | 0.00% | 38,145 |
| 2007-08-30 | 2007-08-28 | 0.923 | 48,730 | -4,766 | 0.00% | 44,991 |
| 2007-08-29 | 2007-08-27 | 0.902 | 53,496 | +8,340 | 0.00% | 48,269 |
| 2007-08-28 | 2007-08-24 | 0.871 | 45,156 | +1,906 | 0.00% | 39,323 |
| 2007-08-27 | 2007-08-23 | 0.892 | 43,250 | +16,441 | 0.00% | 38,571 |
| 2007-08-24 | 2007-08-22 | 0.850 | 26,809 | -9,531 | 0.00% | 22,783 |
| 2007-08-22 | 2007-08-20 | 0.808 | 36,340 | +4,766 | 0.00% | 29,358 |
| 2007-08-21 | 2007-08-17 | 0.776 | 31,574 | +2,383 | 0.00% | 24,514 |
| 2007-08-20 | 2007-08-16 | 0.776 | 29,191 | -5,243 | 0.00% | 22,664 |
| 2007-08-17 | 2007-08-15 | 0.818 | 34,434 | +4,766 | 0.00% | 28,179 |
| 2007-08-15 | 2007-08-13 | 0.860 | 29,668 | -21,683 | 0.00% | 25,524 |
| 2007-08-14 | 2007-08-10 | 0.734 | 51,351 | -16,680 | 0.00% | 37,714 |
| 2007-08-13 | 2007-08-09 | 0.713 | 68,031 | +13,224 | 0.01% | 48,536 |
| 2007-08-10 | 2007-08-08 | 0.703 | 54,807 | +14,822 | 0.01% | 38,527 |
| 2007-06-26 | 2007-06-22 | 39,985 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy