History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 1,213,000 | +0 | 0.04% | 196,506 |
| 2025-10-13 | 2025-10-09 | 0.167 | 1,213,000 | +0 | 0.04% | 202,571 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,213,000 | +0 | 0.04% | 201,358 |
| 2025-10-09 | 2025-10-06 | 0.168 | 1,213,000 | +0 | 0.04% | 203,784 |
| 2025-10-08 | 2025-10-03 | 0.168 | 1,213,000 | +0 | 0.04% | 203,784 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,213,000 | +0 | 0.04% | 203,784 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,213,000 | +0 | 0.04% | 202,571 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,213,000 | +0 | 0.04% | 200,145 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,213,000 | +0 | 0.04% | 203,784 |
| 2025-09-29 | 2025-09-25 | 0.174 | 1,213,000 | +0 | 0.04% | 211,062 |
| 2025-09-26 | 2025-09-24 | 0.174 | 1,213,000 | +0 | 0.04% | 211,062 |
| 2025-09-25 | 2025-09-23 | 0.175 | 1,213,000 | +0 | 0.04% | 212,275 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-09-18 | 2025-09-16 | 0.164 | 1,213,000 | +0 | 0.04% | 198,932 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,213,000 | +0 | 0.04% | 203,784 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,213,000 | +0 | 0.04% | 196,506 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,213,000 | +0 | 0.04% | 196,506 |
| 2025-09-12 | 2025-09-10 | 0.163 | 1,213,000 | +0 | 0.04% | 197,719 |
| 2025-09-11 | 2025-09-09 | 0.167 | 1,213,000 | +0 | 0.04% | 202,571 |
| 2025-09-10 | 2025-09-08 | 0.175 | 1,213,000 | +0 | 0.04% | 212,275 |
| 2025-09-09 | 2025-09-05 | 0.159 | 1,213,000 | +0 | 0.04% | 192,867 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,213,000 | +0 | 0.04% | 194,080 |
| 2025-09-05 | 2025-09-03 | 0.163 | 1,213,000 | +0 | 0.04% | 197,719 |
| 2025-09-04 | 2025-09-02 | 0.169 | 1,213,000 | +0 | 0.04% | 204,997 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-09-02 | 2025-08-29 | 0.162 | 1,213,000 | +0 | 0.04% | 196,506 |
| 2025-09-01 | 2025-08-28 | 0.167 | 1,213,000 | +0 | 0.04% | 202,571 |
| 2025-08-29 | 2025-08-27 | 0.165 | 1,213,000 | +0 | 0.04% | 200,145 |
| 2025-08-28 | 2025-08-26 | 0.166 | 1,213,000 | +0 | 0.04% | 201,358 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,213,000 | +0 | 0.04% | 207,423 |
| 2025-08-26 | 2025-08-22 | 0.165 | 1,213,000 | +0 | 0.04% | 200,145 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-08-22 | 2025-08-20 | 0.171 | 1,213,000 | +0 | 0.04% | 207,423 |
| 2025-08-21 | 2025-08-19 | 0.172 | 1,213,000 | +0 | 0.04% | 208,636 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-08-19 | 2025-08-15 | 0.169 | 1,213,000 | +0 | 0.04% | 204,997 |
| 2025-08-18 | 2025-08-14 | 0.168 | 1,213,000 | +0 | 0.04% | 203,784 |
| 2025-08-15 | 2025-08-13 | 0.168 | 1,213,000 | +0 | 0.04% | 203,784 |
| 2025-08-14 | 2025-08-12 | 0.165 | 1,213,000 | +0 | 0.04% | 200,145 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,213,000 | +0 | 0.04% | 196,506 |
| 2025-08-12 | 2025-08-08 | 0.155 | 1,213,000 | +0 | 0.04% | 188,015 |
| 2025-08-11 | 2025-08-07 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-08-05 | 2025-08-01 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-08-01 | 2025-07-30 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-30 | 2025-07-28 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-29 | 2025-07-25 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-28 | 2025-07-24 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-25 | 2025-07-23 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-22 | 2025-07-18 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-21 | 2025-07-17 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-14 | 2025-07-10 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-11 | 2025-07-09 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-10 | 2025-07-08 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-09 | 2025-07-07 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-08 | 2025-07-04 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-04 | 2025-07-02 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-03 | 2025-06-30 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-07-02 | 2025-06-27 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-06-30 | 2025-06-26 | 0.195 | 1,213,000 | +0 | 0.04% | 236,535 |
| 2025-06-27 | 2025-06-25 | 0.181 | 1,213,000 | +0 | 0.04% | 219,553 |
| 2025-06-26 | 2025-06-24 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2025-06-24 | 2025-06-20 | 0.174 | 1,213,000 | +0 | 0.04% | 211,062 |
| 2025-06-23 | 2025-06-19 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-06-20 | 2025-06-18 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,213,000 | +0 | 0.04% | 209,849 |
| 2025-06-18 | 2025-06-16 | 0.173 | 1,213,000 | +0 | 0.04% | 209,849 |
| 2025-06-17 | 2025-06-13 | 0.173 | 1,213,000 | +0 | 0.04% | 209,849 |
| 2025-06-16 | 2025-06-12 | 0.173 | 1,213,000 | +0 | 0.04% | 209,849 |
| 2025-06-13 | 2025-06-11 | 0.181 | 1,213,000 | +0 | 0.04% | 219,553 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,213,000 | +0 | 0.04% | 230,470 |
| 2025-06-11 | 2025-06-09 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-06-10 | 2025-06-06 | 0.175 | 1,213,000 | +0 | 0.04% | 212,275 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,213,000 | +0 | 0.04% | 194,080 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2025-05-27 | 2025-05-23 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2025-05-26 | 2025-05-22 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2025-05-23 | 2025-05-21 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2025-05-21 | 2025-05-19 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-05-19 | 2025-05-15 | 0.185 | 1,213,000 | +0 | 0.04% | 224,405 |
| 2025-05-16 | 2025-05-14 | 0.186 | 1,213,000 | +0 | 0.04% | 225,618 |
| 2025-05-15 | 2025-05-13 | 0.186 | 1,213,000 | +0 | 0.04% | 225,618 |
| 2025-05-14 | 2025-05-12 | 0.186 | 1,213,000 | +0 | 0.04% | 225,618 |
| 2025-05-13 | 2025-05-09 | 0.186 | 1,213,000 | +0 | 0.04% | 225,618 |
| 2025-05-12 | 2025-05-08 | 0.186 | 1,213,000 | +0 | 0.04% | 225,618 |
| 2025-05-09 | 2025-05-07 | 0.186 | 1,213,000 | +0 | 0.04% | 225,618 |
| 2025-05-08 | 2025-05-06 | 0.186 | 1,213,000 | +0 | 0.04% | 225,618 |
| 2025-05-07 | 2025-05-02 | 0.200 | 1,213,000 | +0 | 0.04% | 242,600 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,213,000 | +0 | 0.04% | 242,600 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,213,000 | +0 | 0.04% | 242,600 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,213,000 | +0 | 0.04% | 230,470 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,213,000 | +0 | 0.04% | 230,470 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,213,000 | +0 | 0.04% | 230,470 |
| 2025-04-24 | 2025-04-22 | 0.200 | 1,213,000 | +0 | 0.04% | 242,600 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,213,000 | +0 | 0.04% | 242,600 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,213,000 | +0 | 0.04% | 254,730 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,213,000 | +0 | 0.04% | 254,730 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,213,000 | +0 | 0.04% | 254,730 |
| 2025-04-15 | 2025-04-11 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-04-11 | 2025-04-09 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-04-10 | 2025-04-08 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-04-08 | 2025-04-03 | 0.199 | 1,213,000 | +0 | 0.04% | 241,387 |
| 2025-04-07 | 2025-04-02 | 0.199 | 1,213,000 | +0 | 0.04% | 241,387 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,213,000 | +0 | 0.04% | 230,470 |
| 2025-04-02 | 2025-03-31 | 0.200 | 1,213,000 | +0 | 0.04% | 242,600 |
| 2025-04-01 | 2025-03-28 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-03-31 | 2025-03-27 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-03-28 | 2025-03-26 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-03-27 | 2025-03-25 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-03-26 | 2025-03-24 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-03-25 | 2025-03-21 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-03-24 | 2025-03-20 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-03-19 | 2025-03-17 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2025-03-18 | 2025-03-14 | 0.177 | 1,213,000 | +0 | 0.04% | 214,701 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-03-12 | 2025-03-10 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-03-10 | 2025-03-06 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-03-07 | 2025-03-05 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,213,000 | +0 | 0.04% | 219,553 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,213,000 | +0 | 0.04% | 242,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,213,000 | +0 | 0.04% | 242,600 |
| 2025-02-27 | 2025-02-25 | 0.204 | 1,213,000 | +0 | 0.04% | 247,452 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,213,000 | +0 | 0.04% | 242,600 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2025-02-21 | 2025-02-19 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2025-02-19 | 2025-02-17 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2025-02-12 | 2025-02-10 | 0.147 | 1,213,000 | +0 | 0.04% | 178,311 |
| 2025-02-11 | 2025-02-07 | 0.140 | 1,213,000 | +0 | 0.04% | 169,820 |
| 2025-02-10 | 2025-02-06 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,213,000 | +0 | 0.04% | 179,524 |
| 2025-02-06 | 2025-02-04 | 0.148 | 1,213,000 | +0 | 0.04% | 179,524 |
| 2025-02-05 | 2025-02-03 | 0.147 | 1,213,000 | +0 | 0.04% | 178,311 |
| 2025-02-04 | 2025-01-28 | 0.148 | 1,213,000 | +0 | 0.04% | 179,524 |
| 2025-02-03 | 2025-01-24 | 0.128 | 1,213,000 | +0 | 0.04% | 155,264 |
| 2025-01-27 | 2025-01-23 | 0.122 | 1,213,000 | +0 | 0.04% | 147,986 |
| 2025-01-24 | 2025-01-22 | 0.130 | 1,213,000 | +0 | 0.04% | 157,690 |
| 2025-01-23 | 2025-01-21 | 0.130 | 1,213,000 | +0 | 0.04% | 157,690 |
| 2025-01-22 | 2025-01-20 | 0.130 | 1,213,000 | +0 | 0.04% | 157,690 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,213,000 | +0 | 0.04% | 157,690 |
| 2025-01-20 | 2025-01-16 | 0.125 | 1,213,000 | +0 | 0.04% | 151,625 |
| 2025-01-17 | 2025-01-15 | 0.115 | 1,213,000 | +0 | 0.04% | 139,495 |
| 2025-01-16 | 2025-01-14 | 0.115 | 1,213,000 | +0 | 0.04% | 139,495 |
| 2025-01-15 | 2025-01-13 | 0.115 | 1,213,000 | +0 | 0.04% | 139,495 |
| 2025-01-14 | 2025-01-10 | 0.115 | 1,213,000 | +0 | 0.04% | 139,495 |
| 2025-01-13 | 2025-01-09 | 0.115 | 1,213,000 | +0 | 0.04% | 139,495 |
| 2025-01-10 | 2025-01-08 | 0.112 | 1,213,000 | +0 | 0.04% | 135,856 |
| 2025-01-09 | 2025-01-07 | 0.120 | 1,213,000 | +0 | 0.04% | 145,560 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,213,000 | +0 | 0.04% | 145,560 |
| 2025-01-07 | 2025-01-03 | 0.120 | 1,213,000 | +0 | 0.04% | 145,560 |
| 2025-01-06 | 2025-01-02 | 0.120 | 1,213,000 | +0 | 0.04% | 145,560 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,213,000 | +0 | 0.04% | 145,560 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,213,000 | +0 | 0.04% | 145,560 |
| 2024-12-30 | 2024-12-24 | 0.125 | 1,213,000 | +0 | 0.04% | 151,625 |
| 2024-12-27 | 2024-12-20 | 0.140 | 1,213,000 | +0 | 0.04% | 169,820 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,213,000 | +0 | 0.04% | 175,885 |
| 2024-12-20 | 2024-12-18 | 0.148 | 1,213,000 | +0 | 0.04% | 179,524 |
| 2024-12-19 | 2024-12-17 | 0.148 | 1,213,000 | +0 | 0.04% | 179,524 |
| 2024-12-18 | 2024-12-16 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2024-12-17 | 2024-12-13 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2024-12-16 | 2024-12-12 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2024-12-13 | 2024-12-11 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2024-12-12 | 2024-12-10 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2024-12-11 | 2024-12-09 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-12-02 | 2024-11-28 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-29 | 2024-11-27 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-28 | 2024-11-26 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-27 | 2024-11-25 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-22 | 2024-11-20 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-21 | 2024-11-19 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-20 | 2024-11-18 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-19 | 2024-11-15 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-14 | 2024-11-12 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-11-13 | 2024-11-11 | 0.145 | 1,213,000 | +0 | 0.04% | 175,885 |
| 2024-11-12 | 2024-11-08 | 0.145 | 1,213,000 | +0 | 0.04% | 175,885 |
| 2024-11-11 | 2024-11-07 | 0.145 | 1,213,000 | +0 | 0.04% | 175,885 |
| 2024-11-08 | 2024-11-06 | 0.122 | 1,213,000 | +0 | 0.04% | 147,986 |
| 2024-11-07 | 2024-11-05 | 0.122 | 1,213,000 | +0 | 0.04% | 147,986 |
| 2024-11-06 | 2024-11-04 | 0.125 | 1,213,000 | +0 | 0.04% | 151,625 |
| 2024-11-05 | 2024-11-01 | 0.124 | 1,213,000 | +0 | 0.04% | 150,412 |
| 2024-11-04 | 2024-10-31 | 0.129 | 1,213,000 | +0 | 0.04% | 156,477 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,213,000 | +0 | 0.04% | 157,690 |
| 2024-10-31 | 2024-10-29 | 0.123 | 1,213,000 | +0 | 0.04% | 149,199 |
| 2024-10-30 | 2024-10-28 | 0.129 | 1,213,000 | +0 | 0.04% | 156,477 |
| 2024-10-29 | 2024-10-25 | 0.130 | 1,213,000 | +0 | 0.04% | 157,690 |
| 2024-10-28 | 2024-10-24 | 0.129 | 1,213,000 | +0 | 0.04% | 156,477 |
| 2024-10-25 | 2024-10-23 | 0.131 | 1,213,000 | +0 | 0.04% | 158,903 |
| 2024-10-24 | 2024-10-22 | 0.127 | 1,213,000 | +0 | 0.04% | 154,051 |
| 2024-10-23 | 2024-10-21 | 0.129 | 1,213,000 | +0 | 0.04% | 156,477 |
| 2024-10-22 | 2024-10-18 | 0.129 | 1,213,000 | +0 | 0.04% | 156,477 |
| 2024-10-21 | 2024-10-17 | 0.128 | 1,213,000 | +0 | 0.04% | 155,264 |
| 2024-10-18 | 2024-10-16 | 0.133 | 1,213,000 | +0 | 0.04% | 161,329 |
| 2024-10-17 | 2024-10-15 | 0.129 | 1,213,000 | +0 | 0.04% | 156,477 |
| 2024-10-16 | 2024-10-14 | 0.133 | 1,213,000 | +0 | 0.04% | 161,329 |
| 2024-10-15 | 2024-10-10 | 0.135 | 1,213,000 | +0 | 0.04% | 163,755 |
| 2024-10-14 | 2024-10-09 | 0.128 | 1,213,000 | +0 | 0.04% | 155,264 |
| 2024-10-10 | 2024-10-08 | 0.137 | 1,213,000 | +0 | 0.04% | 166,181 |
| 2024-10-09 | 2024-10-07 | 0.157 | 1,213,000 | +0 | 0.04% | 190,441 |
| 2024-10-08 | 2024-10-04 | 0.155 | 1,213,000 | +0 | 0.04% | 188,015 |
| 2024-10-07 | 2024-10-03 | 0.159 | 1,213,000 | +0 | 0.04% | 192,867 |
| 2024-10-04 | 2024-10-02 | 0.158 | 1,213,000 | +0 | 0.04% | 191,654 |
| 2024-10-03 | 2024-09-30 | 0.141 | 1,213,000 | +0 | 0.04% | 171,033 |
| 2024-10-02 | 2024-09-27 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2024-09-30 | 2024-09-26 | 0.169 | 1,213,000 | +0 | 0.04% | 204,997 |
| 2024-09-27 | 2024-09-25 | 0.162 | 1,213,000 | +0 | 0.04% | 196,506 |
| 2024-09-26 | 2024-09-24 | 0.153 | 1,213,000 | +0 | 0.04% | 185,589 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-09-20 | 2024-09-17 | 0.152 | 1,213,000 | +0 | 0.04% | 184,376 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-09-17 | 2024-09-13 | 0.148 | 1,213,000 | +0 | 0.04% | 179,524 |
| 2024-09-16 | 2024-09-12 | 0.152 | 1,213,000 | +0 | 0.04% | 184,376 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-09-12 | 2024-09-10 | 0.159 | 1,213,000 | +0 | 0.04% | 192,867 |
| 2024-09-11 | 2024-09-09 | 0.160 | 1,213,000 | +0 | 0.04% | 194,080 |
| 2024-09-10 | 2024-09-05 | 0.161 | 1,213,000 | +0 | 0.04% | 195,293 |
| 2024-09-09 | 2024-09-04 | 0.160 | 1,213,000 | +0 | 0.04% | 194,080 |
| 2024-09-05 | 2024-09-03 | 0.153 | 1,213,000 | +0 | 0.04% | 185,589 |
| 2024-09-04 | 2024-09-02 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2024-09-03 | 2024-08-30 | 0.161 | 1,213,000 | +0 | 0.04% | 195,293 |
| 2024-09-02 | 2024-08-29 | 0.165 | 1,213,000 | +0 | 0.04% | 200,145 |
| 2024-08-30 | 2024-08-28 | 0.175 | 1,213,000 | +0 | 0.04% | 212,275 |
| 2024-08-29 | 2024-08-27 | 0.173 | 1,213,000 | +0 | 0.04% | 209,849 |
| 2024-08-28 | 2024-08-26 | 0.174 | 1,213,000 | +0 | 0.04% | 211,062 |
| 2024-08-27 | 2024-08-23 | 0.168 | 1,213,000 | +0 | 0.04% | 203,784 |
| 2024-08-26 | 2024-08-22 | 0.165 | 1,213,000 | +0 | 0.04% | 200,145 |
| 2024-08-23 | 2024-08-21 | 0.165 | 1,213,000 | +0 | 0.04% | 200,145 |
| 2024-08-22 | 2024-08-20 | 0.166 | 1,213,000 | +0 | 0.04% | 201,358 |
| 2024-08-21 | 2024-08-19 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2024-08-20 | 2024-08-16 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2024-08-19 | 2024-08-15 | 0.169 | 1,213,000 | +0 | 0.04% | 204,997 |
| 2024-08-16 | 2024-08-14 | 0.164 | 1,213,000 | +0 | 0.04% | 198,932 |
| 2024-08-15 | 2024-08-13 | 0.169 | 1,213,000 | +0 | 0.04% | 204,997 |
| 2024-08-14 | 2024-08-12 | 0.167 | 1,213,000 | +0 | 0.04% | 202,571 |
| 2024-08-13 | 2024-08-09 | 0.169 | 1,213,000 | +0 | 0.04% | 204,997 |
| 2024-08-12 | 2024-08-08 | 0.169 | 1,213,000 | +0 | 0.04% | 204,997 |
| 2024-08-09 | 2024-08-07 | 0.169 | 1,213,000 | +0 | 0.04% | 204,997 |
| 2024-08-08 | 2024-08-06 | 0.157 | 1,213,000 | +0 | 0.04% | 190,441 |
| 2024-08-07 | 2024-08-05 | 0.151 | 1,213,000 | +0 | 0.04% | 183,163 |
| 2024-08-06 | 2024-08-02 | 0.142 | 1,213,000 | +0 | 0.04% | 172,246 |
| 2024-08-05 | 2024-08-01 | 0.152 | 1,213,000 | +0 | 0.04% | 184,376 |
| 2024-08-02 | 2024-07-31 | 0.161 | 1,213,000 | +0 | 0.04% | 195,293 |
| 2024-08-01 | 2024-07-30 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2024-07-29 | 2024-07-25 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2024-07-26 | 2024-07-24 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2024-07-25 | 2024-07-23 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2024-07-24 | 2024-07-22 | 0.179 | 1,213,000 | +0 | 0.04% | 217,127 |
| 2024-07-23 | 2024-07-19 | 0.175 | 1,213,000 | +0 | 0.04% | 212,275 |
| 2024-07-22 | 2024-07-18 | 0.175 | 1,213,000 | +0 | 0.04% | 212,275 |
| 2024-07-19 | 2024-07-17 | 0.175 | 1,213,000 | +0 | 0.04% | 212,275 |
| 2024-07-18 | 2024-07-16 | 0.175 | 1,213,000 | +0 | 0.04% | 212,275 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2024-07-12 | 2024-07-10 | 0.172 | 1,213,000 | +0 | 0.04% | 208,636 |
| 2024-07-11 | 2024-07-09 | 0.171 | 1,213,000 | +0 | 0.04% | 207,423 |
| 2024-07-10 | 2024-07-08 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2024-07-09 | 2024-07-05 | 0.166 | 1,213,000 | +0 | 0.04% | 201,358 |
| 2024-07-08 | 2024-07-04 | 0.160 | 1,213,000 | +0 | 0.04% | 194,080 |
| 2024-07-05 | 2024-07-03 | 0.166 | 1,213,000 | +0 | 0.04% | 201,358 |
| 2024-07-04 | 2024-07-02 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-07-03 | 2024-06-28 | 0.154 | 1,213,000 | +0 | 0.04% | 186,802 |
| 2024-07-02 | 2024-06-27 | 0.155 | 1,213,000 | +0 | 0.04% | 188,015 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,213,000 | +0 | 0.04% | 200,145 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,213,000 | +0 | 0.04% | 200,145 |
| 2024-06-26 | 2024-06-24 | 0.177 | 1,213,000 | +0 | 0.04% | 214,701 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2024-06-24 | 2024-06-20 | 0.179 | 1,213,000 | +0 | 0.04% | 217,127 |
| 2024-06-21 | 2024-06-19 | 0.179 | 1,213,000 | +0 | 0.04% | 217,127 |
| 2024-06-20 | 2024-06-18 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2024-06-19 | 2024-06-17 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2024-06-18 | 2024-06-14 | 0.177 | 1,213,000 | +0 | 0.04% | 214,701 |
| 2024-06-17 | 2024-06-13 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2024-06-14 | 2024-06-12 | 0.177 | 1,213,000 | +0 | 0.04% | 214,701 |
| 2024-06-13 | 2024-06-11 | 0.177 | 1,213,000 | +0 | 0.04% | 214,701 |
| 2024-06-12 | 2024-06-07 | 0.177 | 1,213,000 | +0 | 0.04% | 214,701 |
| 2024-06-11 | 2024-06-06 | 0.177 | 1,213,000 | +0 | 0.04% | 214,701 |
| 2024-06-07 | 2024-06-05 | 0.176 | 1,213,000 | +0 | 0.04% | 213,488 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,213,000 | +0 | 0.04% | 214,701 |
| 2024-06-05 | 2024-06-03 | 0.177 | 1,213,000 | +0 | 0.04% | 214,701 |
| 2024-06-04 | 2024-05-31 | 0.181 | 1,213,000 | +0 | 0.04% | 219,553 |
| 2024-06-03 | 2024-05-30 | 0.189 | 1,213,000 | +0 | 0.04% | 229,257 |
| 2024-05-31 | 2024-05-29 | 0.176 | 1,213,000 | +0 | 0.04% | 213,488 |
| 2024-05-30 | 2024-05-28 | 0.176 | 1,213,000 | +0 | 0.04% | 213,488 |
| 2024-05-29 | 2024-05-27 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2024-05-28 | 2024-05-24 | 0.179 | 1,213,000 | +0 | 0.04% | 217,127 |
| 2024-05-27 | 2024-05-23 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2024-05-24 | 2024-05-22 | 0.177 | 1,213,000 | +0 | 0.04% | 214,701 |
| 2024-05-23 | 2024-05-21 | 0.176 | 1,213,000 | +0 | 0.04% | 213,488 |
| 2024-05-22 | 2024-05-20 | 0.185 | 1,213,000 | +0 | 0.04% | 224,405 |
| 2024-05-21 | 2024-05-17 | 0.179 | 1,213,000 | +0 | 0.04% | 217,127 |
| 2024-05-20 | 2024-05-16 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2024-05-17 | 2024-05-14 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2024-05-16 | 2024-05-13 | 0.185 | 1,213,000 | +0 | 0.04% | 224,405 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2024-05-13 | 2024-05-09 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2024-05-10 | 2024-05-08 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-05-09 | 2024-05-07 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2024-05-08 | 2024-05-06 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2024-05-07 | 2024-05-03 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2024-05-06 | 2024-05-02 | 0.180 | 1,213,000 | +0 | 0.04% | 218,340 |
| 2024-05-03 | 2024-04-30 | 0.175 | 1,213,000 | +0 | 0.04% | 212,275 |
| 2024-05-02 | 2024-04-29 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2024-04-30 | 2024-04-26 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2024-04-29 | 2024-04-25 | 0.160 | 1,213,000 | +0 | 0.04% | 194,080 |
| 2024-04-26 | 2024-04-24 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-04-25 | 2024-04-23 | 0.139 | 1,213,000 | +0 | 0.04% | 168,607 |
| 2024-04-24 | 2024-04-22 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-04-23 | 2024-04-19 | 0.172 | 1,213,000 | +0 | 0.04% | 208,636 |
| 2024-04-22 | 2024-04-18 | 0.170 | 1,213,000 | +0 | 0.04% | 206,210 |
| 2024-04-19 | 2024-04-17 | 0.162 | 1,213,000 | +0 | 0.04% | 196,506 |
| 2024-04-18 | 2024-04-16 | 0.160 | 1,213,000 | +0 | 0.04% | 194,080 |
| 2024-04-17 | 2024-04-15 | 0.159 | 1,213,000 | +0 | 0.04% | 192,867 |
| 2024-04-16 | 2024-04-12 | 0.157 | 1,213,000 | +0 | 0.04% | 190,441 |
| 2024-04-15 | 2024-04-11 | 0.166 | 1,213,000 | +0 | 0.04% | 201,358 |
| 2024-04-12 | 2024-04-10 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-04-11 | 2024-04-09 | 0.210 | 1,213,000 | +0 | 0.04% | 254,730 |
| 2024-04-10 | 2024-04-08 | 0.139 | 1,213,000 | +0 | 0.04% | 168,607 |
| 2024-04-09 | 2024-04-05 | 0.139 | 1,213,000 | +0 | 0.04% | 168,607 |
| 2024-04-08 | 2024-04-03 | 0.139 | 1,213,000 | +0 | 0.04% | 168,607 |
| 2024-04-05 | 2024-04-02 | 0.139 | 1,213,000 | +0 | 0.04% | 168,607 |
| 2024-04-03 | 2024-03-28 | 0.138 | 1,213,000 | +0 | 0.04% | 167,394 |
| 2024-04-02 | 2024-03-27 | 0.146 | 1,213,000 | +0 | 0.04% | 177,098 |
| 2024-03-28 | 2024-03-26 | 0.146 | 1,213,000 | +0 | 0.04% | 177,098 |
| 2024-03-27 | 2024-03-25 | 0.146 | 1,213,000 | +0 | 0.04% | 177,098 |
| 2024-03-26 | 2024-03-22 | 0.146 | 1,213,000 | +0 | 0.04% | 177,098 |
| 2024-03-25 | 2024-03-21 | 0.148 | 1,213,000 | +0 | 0.04% | 179,524 |
| 2024-03-22 | 2024-03-20 | 0.148 | 1,213,000 | +0 | 0.04% | 179,524 |
| 2024-03-21 | 2024-03-19 | 0.148 | 1,213,000 | +0 | 0.04% | 179,524 |
| 2024-03-20 | 2024-03-18 | 0.144 | 1,213,000 | +0 | 0.04% | 174,672 |
| 2024-03-19 | 2024-03-15 | 0.143 | 1,213,000 | +0 | 0.04% | 173,459 |
| 2024-03-18 | 2024-03-14 | 0.141 | 1,213,000 | +0 | 0.04% | 171,033 |
| 2024-03-15 | 2024-03-13 | 0.145 | 1,213,000 | +0 | 0.04% | 175,885 |
| 2024-03-14 | 2024-03-12 | 0.145 | 1,213,000 | +0 | 0.04% | 175,885 |
| 2024-03-13 | 2024-03-11 | 0.145 | 1,213,000 | +0 | 0.04% | 175,885 |
| 2024-03-12 | 2024-03-08 | 0.151 | 1,213,000 | +0 | 0.04% | 183,163 |
| 2024-03-11 | 2024-03-07 | 0.151 | 1,213,000 | +0 | 0.04% | 183,163 |
| 2024-03-08 | 2024-03-06 | 0.158 | 1,213,000 | +0 | 0.04% | 191,654 |
| 2024-03-07 | 2024-03-05 | 0.155 | 1,213,000 | +0 | 0.04% | 188,015 |
| 2024-03-06 | 2024-03-04 | 0.155 | 1,213,000 | +0 | 0.04% | 188,015 |
| 2024-03-05 | 2024-03-01 | 0.155 | 1,213,000 | +0 | 0.04% | 188,015 |
| 2024-03-04 | 2024-02-29 | 0.157 | 1,213,000 | +0 | 0.04% | 190,441 |
| 2024-03-01 | 2024-02-28 | 0.160 | 1,213,000 | +0 | 0.04% | 194,080 |
| 2024-02-29 | 2024-02-27 | 0.161 | 1,213,000 | +0 | 0.04% | 195,293 |
| 2024-02-28 | 2024-02-26 | 0.161 | 1,213,000 | +0 | 0.04% | 195,293 |
| 2024-02-27 | 2024-02-23 | 0.160 | 1,213,000 | +0 | 0.04% | 194,080 |
| 2024-02-26 | 2024-02-22 | 0.158 | 1,213,000 | +0 | 0.04% | 191,654 |
| 2024-02-23 | 2024-02-21 | 0.158 | 1,213,000 | +0 | 0.04% | 191,654 |
| 2024-02-22 | 2024-02-20 | 0.159 | 1,213,000 | +0 | 0.04% | 192,867 |
| 2024-02-21 | 2024-02-19 | 0.158 | 1,213,000 | +0 | 0.04% | 191,654 |
| 2024-02-20 | 2024-02-16 | 0.166 | 1,213,000 | +0 | 0.04% | 201,358 |
| 2024-02-19 | 2024-02-15 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-02-16 | 2024-02-14 | 0.147 | 1,213,000 | +0 | 0.04% | 178,311 |
| 2024-02-15 | 2024-02-09 | 0.145 | 1,213,000 | +0 | 0.04% | 175,885 |
| 2024-02-14 | 2024-02-07 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2024-02-08 | 2024-02-06 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2024-02-07 | 2024-02-05 | 0.144 | 1,213,000 | +0 | 0.04% | 174,672 |
| 2024-02-06 | 2024-02-02 | 0.145 | 1,213,000 | +0 | 0.04% | 175,885 |
| 2024-02-05 | 2024-02-01 | 0.145 | 1,213,000 | +0 | 0.04% | 175,885 |
| 2024-02-02 | 2024-01-31 | 0.140 | 1,213,000 | +0 | 0.04% | 169,820 |
| 2024-02-01 | 2024-01-30 | 0.145 | 1,213,000 | +0 | 0.04% | 175,885 |
| 2024-01-31 | 2024-01-29 | 0.140 | 1,213,000 | +0 | 0.04% | 169,820 |
| 2024-01-30 | 2024-01-26 | 0.148 | 1,213,000 | +0 | 0.04% | 179,524 |
| 2024-01-29 | 2024-01-25 | 0.151 | 1,213,000 | +0 | 0.04% | 183,163 |
| 2024-01-26 | 2024-01-24 | 0.151 | 1,213,000 | +0 | 0.04% | 183,163 |
| 2024-01-25 | 2024-01-23 | 0.151 | 1,213,000 | +0 | 0.04% | 183,163 |
| 2024-01-24 | 2024-01-22 | 0.152 | 1,213,000 | +0 | 0.04% | 184,376 |
| 2024-01-23 | 2024-01-19 | 0.152 | 1,213,000 | +0 | 0.04% | 184,376 |
| 2024-01-22 | 2024-01-18 | 0.152 | 1,213,000 | +0 | 0.04% | 184,376 |
| 2024-01-19 | 2024-01-17 | 0.152 | 1,213,000 | +0 | 0.04% | 184,376 |
| 2024-01-18 | 2024-01-16 | 0.147 | 1,213,000 | +0 | 0.04% | 178,311 |
| 2024-01-17 | 2024-01-15 | 0.158 | 1,213,000 | +0 | 0.04% | 191,654 |
| 2024-01-16 | 2024-01-12 | 0.158 | 1,213,000 | +0 | 0.04% | 191,654 |
| 2024-01-15 | 2024-01-11 | 0.157 | 1,213,000 | +0 | 0.04% | 190,441 |
| 2024-01-12 | 2024-01-10 | 0.157 | 1,213,000 | +0 | 0.04% | 190,441 |
| 2024-01-11 | 2024-01-09 | 0.157 | 1,213,000 | +0 | 0.04% | 190,441 |
| 2024-01-10 | 2024-01-08 | 0.156 | 1,213,000 | +0 | 0.04% | 189,228 |
| 2024-01-09 | 2024-01-05 | 0.158 | 1,213,000 | +0 | 0.04% | 191,654 |
| 2024-01-08 | 2024-01-04 | 0.157 | 1,213,000 | +0 | 0.04% | 190,441 |
| 2024-01-05 | 2024-01-03 | 0.156 | 1,213,000 | +0 | 0.04% | 189,228 |
| 2024-01-04 | 2024-01-02 | 0.157 | 1,213,000 | +0 | 0.04% | 190,441 |
| 2024-01-03 | 2023-12-29 | 0.157 | 1,213,000 | +0 | 0.04% | 190,441 |
| 2024-01-02 | 2023-12-28 | 0.156 | 1,213,000 | +0 | 0.04% | 189,228 |
| 2023-12-29 | 2023-12-27 | 0.155 | 1,213,000 | +0 | 0.04% | 188,015 |
| 2023-12-28 | 2023-12-22 | 0.155 | 1,213,000 | +0 | 0.04% | 188,015 |
| 2023-12-27 | 2023-12-21 | 0.154 | 1,213,000 | +0 | 0.04% | 186,802 |
| 2023-12-22 | 2023-12-20 | 0.153 | 1,213,000 | +0 | 0.04% | 185,589 |
| 2023-12-21 | 2023-12-19 | 0.152 | 1,213,000 | +0 | 0.04% | 184,376 |
| 2023-12-20 | 2023-12-18 | 0.151 | 1,213,000 | +0 | 0.04% | 183,163 |
| 2023-12-19 | 2023-12-15 | 0.151 | 1,213,000 | +0 | 0.04% | 183,163 |
| 2023-12-18 | 2023-12-14 | 0.151 | 1,213,000 | +0 | 0.04% | 183,163 |
| 2023-12-15 | 2023-12-13 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2023-12-14 | 2023-12-12 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2023-12-13 | 2023-12-11 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2023-12-12 | 2023-12-08 | 0.151 | 1,213,000 | +0 | 0.04% | 183,163 |
| 2023-12-11 | 2023-12-07 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2023-12-08 | 2023-12-06 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2023-12-07 | 2023-12-05 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2023-12-06 | 2023-12-04 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2023-12-05 | 2023-12-01 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2023-12-04 | 2023-11-30 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2023-12-01 | 2023-11-29 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2023-11-30 | 2023-11-28 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2023-11-29 | 2023-11-27 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2023-11-28 | 2023-11-24 | 0.149 | 1,213,000 | +0 | 0.04% | 180,737 |
| 2023-11-27 | 2023-11-23 | 0.150 | 1,213,000 | +0 | 0.04% | 181,950 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,213,000 | +0 | 0.04% | 184,376 |
| 2023-11-23 | 2023-11-21 | 0.153 | 1,213,000 | +0 | 0.04% | 185,589 |
| 2023-11-22 | 2023-11-20 | 0.153 | 1,213,000 | +0 | 0.04% | 185,589 |
| 2023-11-21 | 2023-11-17 | 0.154 | 1,213,000 | +0 | 0.04% | 186,802 |
| 2023-11-20 | 2023-11-16 | 0.154 | 1,213,000 | +0 | 0.04% | 186,802 |
| 2023-11-17 | 2023-11-15 | 0.154 | 1,213,000 | +0 | 0.04% | 186,802 |
| 2023-11-16 | 2023-11-14 | 0.155 | 1,213,000 | +0 | 0.04% | 188,015 |
| 2023-11-15 | 2023-11-13 | 0.155 | 1,213,000 | +0 | 0.04% | 188,015 |
| 2023-11-14 | 2023-11-10 | 0.160 | 1,213,000 | +0 | 0.04% | 194,080 |
| 2023-11-13 | 2023-11-09 | 0.156 | 1,213,000 | +0 | 0.04% | 189,228 |
| 2023-11-10 | 2023-11-08 | 0.179 | 1,213,000 | +0 | 0.04% | 217,127 |
| 2023-11-09 | 2023-11-07 | 0.164 | 1,213,000 | +0 | 0.04% | 198,932 |
| 2023-11-08 | 2023-11-06 | 0.164 | 1,213,000 | +0 | 0.04% | 198,932 |
| 2023-11-07 | 2023-11-03 | 0.164 | 1,213,000 | +0 | 0.04% | 198,932 |
| 2023-11-06 | 2023-11-02 | 0.165 | 1,213,000 | +0 | 0.04% | 200,145 |
| 2023-11-03 | 2023-11-01 | 0.178 | 1,213,000 | +0 | 0.04% | 215,914 |
| 2023-11-02 | 2023-10-31 | 0.179 | 1,213,000 | +0 | 0.04% | 217,127 |
| 2023-11-01 | 2023-10-30 | 0.180 | 1,213,000 | -20,000 | 0.04% | 218,340 |
| 2017-10-25 | 2017-10-23 | 1.340 | 1,233,000 | -50,000 | 0.04% | 1,652,220 |
| 2017-10-24 | 2017-10-20 | 1.250 | 1,283,000 | -10,000 | 0.04% | 1,603,750 |
| 2017-10-23 | 2017-10-19 | 1.290 | 1,293,000 | +60,000 | 0.04% | 1,667,970 |
| 2017-01-05 | 2017-01-03 | 1.470 | 1,233,000 | -10,000 | 0.05% | 1,812,510 |
| 2016-10-26 | 2016-10-24 | 1.490 | 1,243,000 | +10,000 | 0.05% | 1,852,070 |
| 2015-06-30 | 2015-06-26 | 2.170 | 1,233,000 | -20,000 | 0.07% | 2,675,610 |
| 2015-06-29 | 2015-06-25 | 2.320 | 1,253,000 | -1,300,000 | 0.08% | 2,906,960 |
| 2015-06-26 | 2015-06-24 | 2.140 | 2,553,000 | +20,000 | 0.15% | 5,463,420 |
| 2015-06-25 | 2015-06-23 | 2.090 | 2,533,000 | +970,000 | 0.15% | 5,293,970 |
| 2015-06-22 | 2015-06-18 | 2.170 | 1,563,000 | +490,000 | 0.09% | 3,391,710 |
| 2015-06-17 | 2015-06-15 | 2.280 | 1,073,000 | -30,000 | 0.06% | 2,446,440 |
| 2015-06-16 | 2015-06-12 | 2.210 | 1,103,000 | -500,000 | 0.07% | 2,437,630 |
| 2015-06-05 | 2015-06-03 | 1.980 | 1,603,000 | +1,330,000 | 0.10% | 3,173,940 |
| 2015-06-02 | 2015-05-29 | 2.260 | 273,000 | -10,000 | 0.02% | 616,980 |
| 2015-06-01 | 2015-05-28 | 2.180 | 283,000 | +10,000 | 0.02% | 616,940 |
| 2015-05-28 | 2015-05-26 | 1.630 | 273,000 | +30,000 | 0.02% | 444,990 |
| 2015-05-12 | 2015-05-08 | 1.270 | 243,000 | -800,000 | 0.01% | 308,610 |
| 2015-05-11 | 2015-05-07 | 1.320 | 1,043,000 | -100,000 | 0.06% | 1,376,760 |
| 2015-05-08 | 2015-05-06 | 1.340 | 1,143,000 | +900,000 | 0.07% | 1,531,620 |
| 2014-12-30 | 2014-12-24 | 0.550 | 243,000 | -20,000 | 0.01% | 133,650 |
| 2014-12-09 | 2014-12-05 | 0.600 | 263,000 | -190,000 | 0.02% | 157,800 |
| 2014-12-08 | 2014-12-04 | 0.560 | 453,000 | +210,000 | 0.03% | 253,680 |
| 2013-11-22 | 2013-11-20 | 0.620 | 243,000 | -100,000 | 0.01% | 150,660 |
| 2013-05-24 | 2013-05-22 | 0.610 | 343,000 | -150,000 | 0.02% | 209,230 |
| 2013-05-09 | 2013-05-07 | 0.590 | 493,000 | -100,000 | 0.03% | 290,870 |
| 2013-05-06 | 2013-05-02 | 0.570 | 593,000 | -410,000 | 0.04% | 338,010 |
| 2013-04-16 | 2013-04-12 | 0.620 | 1,003,000 | -100,000 | 0.06% | 621,860 |
| 2013-04-12 | 2013-04-10 | 0.510 | 1,103,000 | -150,000 | 0.07% | 562,530 |
| 2013-03-15 | 2013-03-13 | 0.350 | 1,253,000 | -20,000 | 0.08% | 438,550 |
| 2013-01-22 | 2013-01-18 | 0.385 | 1,273,000 | -70,000 | 0.08% | 490,105 |
| 2013-01-18 | 2013-01-16 | 0.380 | 1,343,000 | +70,000 | 0.08% | 510,340 |
| 2012-07-04 | 2012-06-29 | 0.430 | 1,273,000 | +20,000 | 0.08% | 547,390 |
| 2012-06-05 | 2012-06-01 | 0.470 | 1,253,000 | +100,000 | 0.08% | 588,910 |
| 2012-05-28 | 2012-05-24 | 0.470 | 1,153,000 | +180,000 | 0.07% | 541,910 |
| 2012-05-02 | 2012-04-27 | 0.495 | 973,000 | +150,000 | 0.06% | 481,635 |
| 2012-04-30 | 2012-04-26 | 0.520 | 823,000 | +40,000 | 0.05% | 427,960 |
| 2012-04-23 | 2012-04-19 | 0.520 | 783,000 | -30,000 | 0.05% | 407,160 |
| 2012-04-17 | 2012-04-13 | 0.470 | 813,000 | +40,000 | 0.05% | 382,110 |
| 2012-03-20 | 2012-03-16 | 0.560 | 773,000 | -80,000 | 0.05% | 432,880 |
| 2012-03-19 | 2012-03-15 | 0.510 | 853,000 | -50,000 | 0.05% | 435,030 |
| 2012-03-14 | 2012-03-12 | 0.470 | 903,000 | -40,000 | 0.05% | 424,410 |
| 2012-03-07 | 2012-03-05 | 0.455 | 943,000 | +40,000 | 0.06% | 429,065 |
| 2012-03-06 | 2012-03-02 | 0.450 | 903,000 | -40,000 | 0.05% | 406,350 |
| 2012-03-02 | 2012-02-29 | 0.470 | 943,000 | -20,000 | 0.06% | 443,210 |
| 2012-03-01 | 2012-02-28 | 0.465 | 963,000 | -30,000 | 0.06% | 447,795 |
| 2012-02-29 | 2012-02-27 | 0.460 | 993,000 | -50,000 | 0.06% | 456,780 |
| 2012-02-21 | 2012-02-17 | 0.425 | 1,043,000 | +200,000 | 0.06% | 443,275 |
| 2012-02-08 | 2012-02-06 | 0.495 | 843,000 | -30,000 | 0.05% | 417,285 |
| 2012-02-01 | 2012-01-30 | 0.430 | 873,000 | +50,000 | 0.05% | 375,390 |
| 2012-01-31 | 2012-01-27 | 0.440 | 823,000 | +40,000 | 0.05% | 362,120 |
| 2011-11-01 | 2011-10-28 | 0.500 | 783,000 | +40,000 | 0.05% | 391,500 |
| 2011-07-29 | 2011-07-27 | 0.680 | 743,000 | +50,000 | 0.04% | 505,240 |
| 2011-06-13 | 2011-06-09 | 0.720 | 693,000 | +200,000 | 0.04% | 498,960 |
| 2011-05-27 | 2011-05-25 | 0.750 | 493,000 | +200,000 | 0.03% | 369,750 |
| 2011-05-26 | 2011-05-24 | 0.760 | 293,000 | +50,000 | 0.02% | 222,680 |
| 2011-04-21 | 2011-04-19 | 0.790 | 243,000 | +3,076 | 0.01% | 191,970 |
| 2011-04-15 | 2011-04-13 | 0.831 | 239,924 | -88,861 | 0.01% | 199,260 |
| 2011-04-14 | 2011-04-12 | 0.749 | 328,785 | -39,493 | 0.02% | 246,420 |
| 2011-04-13 | 2011-04-11 | 0.760 | 368,278 | -9,874 | 0.02% | 279,750 |
| 2011-04-08 | 2011-04-06 | 0.709 | 378,152 | +49,367 | 0.02% | 268,100 |
| 2011-03-09 | 2011-03-07 | 0.810 | 328,785 | -98,734 | 0.02% | 266,400 |
| 2011-03-08 | 2011-03-04 | 0.770 | 427,519 | -138,228 | 0.03% | 329,080 |
| 2011-02-18 | 2011-02-16 | 0.739 | 565,747 | -98,734 | 0.03% | 418,290 |
| 2011-02-16 | 2011-02-14 | 0.709 | 664,481 | +197,468 | 0.04% | 471,100 |
| 2010-11-23 | 2010-11-19 | 0.851 | 467,013 | +138,228 | 0.03% | 397,320 |
| 2010-11-17 | 2010-11-15 | 0.891 | 328,785 | -276,456 | 0.02% | 293,040 |
| 2010-11-16 | 2010-11-12 | 0.719 | 605,241 | -177,721 | 0.04% | 435,230 |
| 2010-11-15 | 2010-11-11 | 0.739 | 782,962 | -49,367 | 0.05% | 578,890 |
| 2010-11-12 | 2010-11-10 | 0.668 | 832,329 | -29,620 | 0.05% | 556,380 |
| 2010-11-11 | 2010-11-09 | 0.679 | 861,949 | -108,608 | 0.05% | 584,910 |
| 2010-11-09 | 2010-11-05 | 0.608 | 970,557 | -29,620 | 0.06% | 589,800 |
| 2010-11-03 | 2010-11-01 | 0.608 | 1,000,177 | +49,367 | 0.06% | 607,800 |
| 2010-10-26 | 2010-10-22 | 0.618 | 950,810 | +29,620 | 0.06% | 587,430 |
| 2010-10-18 | 2010-10-14 | 0.598 | 921,190 | +29,620 | 0.06% | 550,470 |
| 2010-10-13 | 2010-10-11 | 0.598 | 891,570 | +29,621 | 0.05% | 532,770 |
| 2010-10-11 | 2010-10-07 | 0.638 | 861,949 | -148,102 | 0.05% | 549,990 |
| 2010-09-08 | 2010-09-06 | 0.608 | 1,010,051 | -98,734 | 0.06% | 613,800 |
| 2010-09-07 | 2010-09-03 | 0.567 | 1,108,785 | -98,734 | 0.07% | 628,880 |
| 2010-09-06 | 2010-09-02 | 0.567 | 1,207,519 | +197,468 | 0.07% | 684,880 |
| 2010-08-13 | 2010-08-11 | 0.598 | 1,010,051 | -29,620 | 0.06% | 603,570 |
| 2010-08-11 | 2010-08-09 | 0.628 | 1,039,671 | -98,734 | 0.06% | 652,860 |
| 2010-08-05 | 2010-08-03 | 0.567 | 1,138,405 | +49,367 | 0.07% | 645,680 |
| 2010-08-04 | 2010-08-02 | 0.577 | 1,089,038 | -19,747 | 0.07% | 628,710 |
| 2010-07-29 | 2010-07-27 | 0.567 | 1,108,785 | +29,620 | 0.07% | 628,880 |
| 2010-07-27 | 2010-07-23 | 0.577 | 1,079,165 | +98,735 | 0.07% | 623,010 |
| 2010-06-08 | 2010-06-04 | 0.598 | 980,430 | +49,367 | 0.06% | 585,870 |
| 2010-05-26 | 2010-05-24 | 0.638 | 931,063 | -19,747 | 0.06% | 594,090 |
| 2010-05-25 | 2010-05-20 | 0.608 | 950,810 | +19,747 | 0.06% | 577,800 |
| 2010-05-24 | 2010-05-19 | 0.648 | 931,063 | -19,747 | 0.06% | 603,520 |
| 2010-05-13 | 2010-05-11 | 0.577 | 950,810 | +19,747 | 0.06% | 548,910 |
| 2010-05-11 | 2010-05-07 | 0.587 | 931,063 | +98,734 | 0.06% | 546,940 |
| 2010-05-07 | 2010-05-05 | 0.628 | 832,329 | +197,468 | 0.05% | 522,660 |
| 2010-04-27 | 2010-04-23 | 0.679 | 634,861 | -39,493 | 0.04% | 430,810 |
| 2010-04-23 | 2010-04-21 | 0.699 | 674,354 | +39,493 | 0.04% | 471,270 |
| 2010-04-22 | 2010-04-20 | 0.739 | 634,861 | -197,468 | 0.04% | 469,390 |
| 2010-04-21 | 2010-04-19 | 0.699 | 832,329 | -128,355 | 0.05% | 581,670 |
| 2010-04-13 | 2010-04-09 | 0.689 | 960,684 | +49,368 | 0.06% | 661,640 |
| 2010-04-07 | 2010-03-31 | 0.668 | 911,316 | -98,735 | 0.06% | 609,180 |
| 2010-03-18 | 2010-03-16 | 0.679 | 1,010,051 | +296,203 | 0.06% | 685,410 |
| 2010-03-09 | 2010-03-05 | 0.618 | 713,848 | +98,734 | 0.04% | 441,030 |
| 2010-02-19 | 2010-02-17 | 0.689 | 615,114 | -19,747 | 0.04% | 423,640 |
| 2010-02-11 | 2010-02-09 | 0.689 | 634,861 | +19,747 | 0.04% | 437,240 |
| 2010-02-08 | 2010-02-04 | 0.729 | 615,114 | -29,620 | 0.04% | 448,560 |
| 2010-02-02 | 2010-01-29 | 0.739 | 644,734 | +19,747 | 0.04% | 476,690 |
| 2010-01-29 | 2010-01-27 | 0.760 | 624,987 | -49,367 | 0.04% | 474,750 |
| 2010-01-28 | 2010-01-26 | 0.699 | 674,354 | +197,468 | 0.04% | 471,270 |
| 2010-01-26 | 2010-01-22 | 0.679 | 476,886 | +77,013 | 0.03% | 323,610 |
| 2010-01-21 | 2010-01-19 | 0.709 | 399,873 | +39,493 | 0.03% | 283,500 |
| 2010-01-20 | 2010-01-18 | 0.729 | 360,380 | -29,620 | 0.03% | 262,800 |
| 2010-01-18 | 2010-01-14 | 0.648 | 390,000 | +29,620 | 0.03% | 252,800 |
| 2010-01-14 | 2010-01-12 | 0.689 | 360,380 | -49,367 | 0.03% | 248,200 |
| 2010-01-11 | 2010-01-07 | 0.689 | 409,747 | -19,747 | 0.03% | 282,200 |
| 2010-01-07 | 2010-01-05 | 0.719 | 429,494 | +19,747 | 0.03% | 308,850 |
| 2009-12-29 | 2009-12-24 | 0.719 | 409,747 | -49,367 | 0.03% | 294,650 |
| 2009-12-23 | 2009-12-21 | 0.716 | 459,114 | -8,345 | 0.03% | 328,676 |
| 2009-12-15 | 2009-12-11 | 0.737 | 467,459 | +48,191 | 0.03% | 344,350 |
| 2009-12-10 | 2009-12-08 | 0.809 | 419,268 | +19,277 | 0.03% | 339,300 |
| 2009-12-09 | 2009-12-07 | 0.840 | 399,991 | -163,852 | 0.03% | 336,150 |
| 2009-12-08 | 2009-12-04 | 0.623 | 563,843 | -28,915 | 0.04% | 351,000 |
| 2009-12-07 | 2009-12-03 | 0.633 | 592,758 | -48,191 | 0.04% | 375,150 |
| 2009-12-04 | 2009-12-02 | 0.633 | 640,949 | -96,384 | 0.05% | 405,650 |
| 2009-12-03 | 2009-12-01 | 0.643 | 737,333 | +240,959 | 0.06% | 474,300 |
| 2009-11-25 | 2009-11-23 | 0.581 | 496,374 | +48,191 | 0.04% | 288,400 |
| 2009-11-23 | 2009-11-19 | 0.581 | 448,183 | +28,915 | 0.03% | 260,400 |
| 2009-11-20 | 2009-11-18 | 0.581 | 419,268 | +9,639 | 0.03% | 243,600 |
| 2009-11-18 | 2009-11-16 | 0.581 | 409,629 | +86,745 | 0.03% | 238,000 |
| 2009-10-28 | 2009-10-23 | 0.633 | 322,884 | -240,959 | 0.02% | 204,350 |
| 2009-10-27 | 2009-10-22 | 0.726 | 563,843 | +154,214 | 0.04% | 409,500 |
| 2009-08-20 | 2009-08-18 | 0.508 | 409,629 | +38,553 | 0.03% | 208,250 |
| 2009-08-11 | 2009-08-07 | 0.602 | 371,076 | +48,192 | 0.03% | 223,300 |
| 2009-07-08 | 2009-07-06 | 0.706 | 322,884 | -240,959 | 0.02% | 227,800 |
| 2009-07-02 | 2009-06-29 | 0.674 | 563,843 | +96,384 | 0.04% | 380,250 |
| 2009-06-30 | 2009-06-26 | 0.674 | 467,459 | -308,427 | 0.03% | 315,250 |
| 2009-06-17 | 2009-06-15 | 0.503 | 775,886 | +48,192 | 0.06% | 390,425 |
| 2009-06-03 | 2009-06-01 | 0.571 | 727,694 | +67,468 | 0.05% | 415,250 |
| 2009-06-01 | 2009-05-27 | 0.633 | 660,226 | -48,192 | 0.05% | 417,850 |
| 2009-05-21 | 2009-05-19 | 0.602 | 708,418 | +48,192 | 0.05% | 426,300 |
| 2009-05-20 | 2009-05-18 | 0.664 | 660,226 | +19,277 | 0.05% | 438,400 |
| 2009-05-19 | 2009-05-15 | 0.654 | 640,949 | +48,191 | 0.05% | 418,950 |
| 2009-05-12 | 2009-05-08 | 0.425 | 592,758 | -57,830 | 0.04% | 252,150 |
| 2009-04-29 | 2009-04-27 | 0.368 | 650,588 | -38,553 | 0.05% | 239,625 |
| 2009-04-21 | 2009-04-17 | 0.363 | 689,141 | -48,192 | 0.05% | 250,250 |
| 2009-04-20 | 2009-04-16 | 0.311 | 737,333 | -96,383 | 0.06% | 229,500 |
| 2009-04-16 | 2009-04-14 | 0.311 | 833,716 | -28,915 | 0.06% | 259,500 |
| 2009-04-15 | 2009-04-09 | 0.296 | 862,631 | +9,638 | 0.06% | 255,075 |
| 2009-04-09 | 2009-04-07 | 0.291 | 852,993 | -96,383 | 0.06% | 247,800 |
| 2009-03-26 | 2009-03-24 | 0.237 | 949,376 | +96,383 | 0.07% | 224,580 |
| 2009-03-17 | 2009-03-13 | 0.249 | 852,993 | +38,554 | 0.06% | 212,400 |
| 2009-02-18 | 2009-02-16 | 0.265 | 814,439 | +9,638 | 0.06% | 215,475 |
| 2009-02-17 | 2009-02-13 | 0.270 | 804,801 | -19,277 | 0.06% | 217,100 |
| 2009-02-16 | 2009-02-12 | 0.259 | 824,078 | +67,469 | 0.06% | 213,750 |
| 2009-02-13 | 2009-02-11 | 0.280 | 756,609 | +28,915 | 0.06% | 211,950 |
| 2009-01-08 | 2009-01-06 | 0.291 | 727,694 | +67,468 | 0.05% | 211,400 |
| 2008-12-16 | 2008-12-12 | 0.296 | 660,226 | +38,553 | 0.05% | 195,225 |
| 2008-12-15 | 2008-12-11 | 0.291 | 621,673 | +221,682 | 0.05% | 180,600 |
| 2008-11-20 | 2008-11-18 | 0.311 | 399,991 | -28,915 | 0.03% | 124,500 |
| 2008-08-18 | 2008-08-14 | 0.643 | 428,906 | +48,192 | 0.03% | 275,900 |
| 2008-08-13 | 2008-08-11 | 0.706 | 380,714 | -9,639 | 0.03% | 268,600 |
| 2008-07-30 | 2008-07-28 | 0.799 | 390,353 | +9,639 | 0.03% | 311,850 |
| 2008-06-23 | 2008-06-19 | 0.830 | 380,714 | -19,277 | 0.03% | 316,000 |
| 2008-06-12 | 2008-06-10 | 0.789 | 399,991 | -19,277 | 0.03% | 315,400 |
| 2008-06-05 | 2008-06-03 | 0.757 | 419,268 | +19,277 | 0.03% | 317,550 |
| 2008-05-09 | 2008-05-07 | 0.944 | 399,991 | +19,277 | 0.03% | 377,697 |
| 2008-05-08 | 2008-05-06 | 0.944 | 380,714 | +4,230 | 0.03% | 359,494 |
| 2008-04-22 | 2008-04-18 | 0.986 | 376,484 | -47,656 | 0.03% | 371,300 |
| 2008-04-17 | 2008-04-15 | 0.944 | 424,140 | +28,593 | 0.03% | 400,500 |
| 2008-04-16 | 2008-04-14 | 0.965 | 395,547 | +9,532 | 0.03% | 381,800 |
| 2008-04-15 | 2008-04-11 | 1.028 | 386,015 | +9,531 | 0.03% | 396,900 |
| 2008-04-09 | 2008-04-07 | 1.049 | 376,484 | -28,594 | 0.03% | 395,000 |
| 2008-04-07 | 2008-04-02 | 0.986 | 405,078 | -9,531 | 0.03% | 399,500 |
| 2008-04-03 | 2008-04-01 | 0.955 | 414,609 | +38,125 | 0.03% | 395,850 |
| 2008-04-01 | 2008-03-28 | 0.997 | 376,484 | -47,656 | 0.03% | 375,250 |
| 2008-03-20 | 2008-03-18 | 0.944 | 424,140 | -9,532 | 0.04% | 400,500 |
| 2008-03-14 | 2008-03-12 | 1.060 | 433,672 | +47,180 | 0.04% | 459,550 |
| 2008-03-13 | 2008-03-11 | 1.207 | 386,492 | +29,070 | 0.03% | 466,325 |
| 2008-03-12 | 2008-03-10 | 1.175 | 357,422 | -38,125 | 0.03% | 420,000 |
| 2008-03-11 | 2008-03-07 | 1.049 | 395,547 | +47,657 | 0.03% | 415,000 |
| 2008-03-04 | 2008-02-29 | 1.039 | 347,890 | -47,657 | 0.03% | 361,350 |
| 2008-03-03 | 2008-02-28 | 0.986 | 395,547 | +47,657 | 0.03% | 390,100 |
| 2008-02-29 | 2008-02-27 | 0.997 | 347,890 | -47,657 | 0.03% | 346,750 |
| 2008-02-28 | 2008-02-26 | 0.986 | 395,547 | +47,657 | 0.03% | 390,100 |
| 2008-02-01 | 2008-01-30 | 1.186 | 347,890 | -19,063 | 0.03% | 412,450 |
| 2008-01-31 | 2008-01-29 | 1.217 | 366,953 | -476 | 0.03% | 446,600 |
| 2008-01-30 | 2008-01-28 | 1.207 | 367,429 | +19,062 | 0.03% | 443,324 |
| 2008-01-25 | 2008-01-23 | 1.353 | 348,367 | -9,531 | 0.03% | 471,495 |
| 2008-01-10 | 2008-01-08 | 1.658 | 357,898 | +19,062 | 0.03% | 593,290 |
| 2008-01-08 | 2008-01-04 | 1.941 | 338,836 | -19,062 | 0.03% | 657,676 |
| 2008-01-03 | 2007-12-31 | 1.878 | 357,898 | -19,063 | 0.03% | 672,145 |
| 2007-12-19 | 2007-12-17 | 1.637 | 376,961 | -85,781 | 0.03% | 616,981 |
| 2007-12-18 | 2007-12-14 | 1.983 | 462,742 | -66,719 | 0.04% | 917,595 |
| 2007-11-27 | 2007-11-23 | 2.224 | 529,461 | +19,063 | 0.05% | 1,177,661 |
| 2007-11-26 | 2007-11-22 | 2.298 | 510,398 | -19,063 | 0.05% | 1,172,745 |
| 2007-11-20 | 2007-11-16 | 2.329 | 529,461 | -9,531 | 0.05% | 1,233,211 |
| 2007-11-14 | 2007-11-12 | 2.235 | 538,992 | -9,531 | 0.05% | 1,204,515 |
| 2007-11-01 | 2007-10-30 | 2.539 | 548,523 | -47,656 | 0.05% | 1,392,710 |
| 2007-10-30 | 2007-10-26 | 2.633 | 596,179 | -59,571 | 0.05% | 1,570,004 |
| 2007-10-29 | 2007-10-25 | 2.570 | 655,750 | +35,743 | 0.06% | 1,685,601 |
| 2007-10-05 | 2007-10-03 | 1.752 | 620,007 | -28,594 | 0.06% | 1,086,334 |
| 2007-09-19 | 2007-09-17 | 1.679 | 648,601 | +28,594 | 0.06% | 1,088,800 |
| 2007-09-18 | 2007-09-14 | 1.605 | 620,007 | -285,938 | 0.06% | 995,264 |
| 2007-08-15 | 2007-08-13 | 0.860 | 905,945 | -76,250 | 0.08% | 779,410 |
| 2007-08-13 | 2007-08-09 | 0.713 | 982,195 | +123,907 | 0.09% | 700,740 |
| 2007-06-26 | 2007-06-22 | 858,288 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy