History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.167 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.174 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.163 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.166 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.172 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.169 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.195 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.195 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.195 0 +0
2025-07-21 2025-07-17 0.195 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.195 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.195 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.181 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.174 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.173 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.181 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.180 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.178 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.186 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.186 0 +0
2025-05-08 2025-05-06 0.186 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.180 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.177 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.180 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.204 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.147 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.115 0 +0
2025-01-15 2025-01-13 0.115 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.148 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.149 0 +0
2024-12-17 2024-12-13 0.149 0 +0
2024-12-16 2024-12-12 0.149 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.149 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.145 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.123 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.133 0 +0
2024-10-17 2024-10-15 0.129 0 +0
2024-10-16 2024-10-14 0.133 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.128 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.157 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.158 0 +0
2024-10-03 2024-09-30 0.141 0 +0
2024-10-02 2024-09-27 0.149 0 +0
2024-09-30 2024-09-26 0.169 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.153 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.161 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.165 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.165 0 +0
2024-08-22 2024-08-20 0.166 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.167 0 +0
2024-08-13 2024-08-09 0.169 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.151 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.161 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.178 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.175 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.171 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.166 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.166 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.155 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.177 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.179 0 +0
2024-06-21 2024-06-19 0.179 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.177 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.177 0 +0
2024-06-11 2024-06-06 0.177 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.177 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.176 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.179 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.180 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.180 0 +0
2024-05-07 2024-05-03 0.180 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.159 0 +0
2024-04-16 2024-04-12 0.157 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.139 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.146 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.146 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.144 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.145 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.157 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.161 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.158 0 +0
2024-02-23 2024-02-21 0.158 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.158 0 +0
2024-02-20 2024-02-16 0.166 0 +0
2024-02-19 2024-02-15 0.150 0 +0
2024-02-16 2024-02-14 0.147 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.149 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.144 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.148 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.151 0 +0
2024-01-24 2024-01-22 0.152 0 +0
2024-01-23 2024-01-19 0.152 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.158 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.157 0 +0
2024-01-11 2024-01-09 0.157 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.158 0 +0
2024-01-08 2024-01-04 0.157 0 +0
2024-01-05 2024-01-03 0.156 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.157 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.155 0 +0
2023-12-28 2023-12-22 0.155 0 +0
2023-12-27 2023-12-21 0.154 0 +0
2023-12-22 2023-12-20 0.153 0 +0
2023-12-21 2023-12-19 0.152 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.151 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.150 0 +0
2023-12-12 2023-12-08 0.151 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.149 0 +0
2023-12-01 2023-11-29 0.149 0 +0
2023-11-30 2023-11-28 0.149 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.149 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.153 0 +0
2023-11-22 2023-11-20 0.153 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.164 0 +0
2023-11-08 2023-11-06 0.164 0 +0
2023-11-07 2023-11-03 0.164 0 +0
2023-11-06 2023-11-02 0.165 0 +0
2023-11-03 2023-11-01 0.178 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.180 0 +0
2023-10-30 2023-10-26 0.179 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.179 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.177 0 +0
2023-10-18 2023-10-16 0.177 0 +0
2023-10-17 2023-10-13 0.177 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.177 0 +0
2023-10-09 2023-10-05 0.168 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.158 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.163 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.164 0 +0
2023-09-27 2023-09-25 0.177 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.177 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.158 0 +0
2023-09-11 2023-09-06 0.155 0 +0
2023-09-07 2023-09-05 0.155 0 +0
2023-09-06 2023-09-04 0.144 0 +0
2023-09-05 2023-08-31 0.143 0 +0
2023-09-04 2023-08-30 0.174 0 +0
2023-08-31 2023-08-29 0.178 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.178 0 +0
2023-08-28 2023-08-24 0.178 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.177 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.154 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.154 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.178 0 +0
2023-07-28 2023-07-26 0.178 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.178 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.179 0 +0
2023-07-21 2023-07-19 0.175 0 +0
2023-07-20 2023-07-18 0.166 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.161 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.162 0 +0
2023-07-06 2023-07-04 0.162 0 +0
2023-07-05 2023-07-03 0.161 0 +0
2023-07-04 2023-06-30 0.143 0 +0
2023-07-03 2023-06-29 0.143 0 +0
2023-06-30 2023-06-28 0.142 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.142 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.141 0 +0
2023-06-23 2023-06-20 0.141 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.141 0 +0
2023-06-19 2023-06-15 0.142 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.141 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.137 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.128 0 +0
2023-06-01 2023-05-30 0.119 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.111 0 +0
2023-05-29 2023-05-24 0.108 0 +0
2023-05-25 2023-05-23 0.107 0 +0
2023-05-24 2023-05-22 0.104 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.128 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.137 0 +0
2023-05-10 2023-05-08 0.129 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.168 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.159 0 +0
2023-04-25 2023-04-21 0.156 0 +0
2023-04-24 2023-04-20 0.151 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.153 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.131 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.145 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.133 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.135 0 +0
2023-03-29 2023-03-27 0.134 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.135 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.134 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.133 0 +0
2023-03-13 2023-03-09 0.154 0 +0
2023-03-10 2023-03-08 0.158 0 +0
2023-03-09 2023-03-07 0.160 0 +0
2023-03-08 2023-03-06 0.160 0 +0
2023-03-07 2023-03-03 0.176 0 +0
2023-03-06 2023-03-02 0.166 0 +0
2023-03-03 2023-03-01 0.170 0 +0
2023-03-02 2023-02-28 0.151 0 +0
2023-03-01 2023-02-27 0.172 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.166 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.189 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.174 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.153 0 +0
2023-02-01 2023-01-30 0.153 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.144 0 +0
2023-01-26 2023-01-19 0.144 0 +0
2023-01-20 2023-01-18 0.144 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.162 0 +0
2023-01-13 2023-01-11 0.162 0 +0
2023-01-12 2023-01-10 0.162 0 +0
2023-01-11 2023-01-09 0.162 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.185 0 +0
2023-01-05 2023-01-03 0.176 0 +0
2023-01-04 2022-12-30 0.178 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.139 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.139 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.138 0 +0
2022-12-20 2022-12-16 0.138 0 +0
2022-12-19 2022-12-15 0.138 0 +0
2022-12-16 2022-12-14 0.131 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.134 0 +0
2022-12-13 2022-12-09 0.114 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.109 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.113 0 +0
2022-12-01 2022-11-29 0.113 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.126 0 +0
2022-11-25 2022-11-23 0.189 0 +0
2022-11-24 2022-11-22 0.190 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.198 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.183 0 +0
2022-11-16 2022-11-14 0.182 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.121 0 +0
2022-11-09 2022-11-07 0.122 0 +0
2022-11-08 2022-11-04 0.122 0 +0
2022-11-07 2022-11-03 0.121 0 +0
2022-11-04 2022-11-02 0.121 0 +0
2022-11-03 2022-11-01 0.122 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.122 0 +0
2022-10-31 2022-10-27 0.121 0 +0
2022-10-28 2022-10-26 0.112 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.105 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.106 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.138 0 +0
2022-10-10 2022-10-06 0.139 0 +0
2022-10-07 2022-10-05 0.139 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.140 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.181 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.175 0 +0
2022-09-15 2022-09-13 0.175 0 +0
2022-09-14 2022-09-09 0.175 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.171 0 +0
2022-09-06 2022-09-02 0.171 0 +0
2022-09-05 2022-09-01 0.171 0 +0
2022-09-02 2022-08-31 0.171 0 +0
2022-09-01 2022-08-30 0.172 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.171 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.175 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.195 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.203 0 +0
2022-08-16 2022-08-12 0.216 0 +0
2022-08-15 2022-08-11 0.229 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.181 0 +0
2022-08-10 2022-08-08 0.195 0 +0
2022-08-09 2022-08-05 0.161 0 +0
2022-08-08 2022-08-04 0.161 0 +0
2022-08-05 2022-08-03 0.159 0 +0
2022-08-04 2022-08-02 0.177 0 +0
2022-08-03 2022-08-01 0.177 0 +0
2022-08-02 2022-07-29 0.177 0 +0
2022-08-01 2022-07-28 0.177 0 +0
2022-07-29 2022-07-27 0.177 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.177 0 +0
2022-07-26 2022-07-22 0.178 0 +0
2022-07-25 2022-07-21 0.178 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.178 0 +0
2022-07-20 2022-07-18 0.183 0 +0
2022-07-19 2022-07-15 0.183 0 +0
2022-07-18 2022-07-14 0.183 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.196 0 +0
2022-07-13 2022-07-11 0.196 0 +0
2022-07-12 2022-07-08 0.196 0 +0
2022-07-11 2022-07-07 0.196 0 +0
2022-07-08 2022-07-06 0.196 0 +0
2022-07-07 2022-07-05 0.201 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.173 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.207 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.214 0 +0
2022-06-27 2022-06-23 0.217 0 +0
2022-06-24 2022-06-22 0.219 0 +0
2022-06-23 2022-06-21 0.227 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.239 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.230 0 +0
2022-06-10 2022-06-08 0.225 0 +0
2022-06-09 2022-06-07 0.203 0 +0
2022-06-08 2022-06-06 0.208 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.145 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.142 0 +0
2022-05-31 2022-05-27 0.110 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.120 0 +0
2022-05-26 2022-05-24 0.120 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.088 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.091 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.082 0 +0
2022-05-11 2022-05-06 0.080 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.080 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.078 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.076 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.083 0 +0
2022-04-21 2022-04-19 0.083 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.088 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.091 0 +0
2022-04-07 2022-04-04 0.094 0 +0
2022-04-06 2022-04-01 0.094 0 +0
2022-04-04 2022-03-31 0.097 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.102 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.098 0 +0
2022-03-28 2022-03-24 0.099 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.096 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.095 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.085 0 +0
2022-03-10 2022-03-08 0.089 0 +0
2022-03-09 2022-03-07 0.089 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.089 0 +0
2022-03-04 2022-03-02 0.089 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.085 0 +0
2022-03-01 2022-02-25 0.090 0 +0
2022-02-28 2022-02-24 0.093 0 +0
2022-02-25 2022-02-23 0.093 0 +0
2022-02-24 2022-02-22 0.097 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.095 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.097 0 +0
2022-02-14 2022-02-10 0.103 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.096 0 +0
2022-02-09 2022-02-07 0.115 0 +0
2022-02-08 2022-02-04 0.115 0 +0
2022-02-07 2022-01-31 0.115 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.113 0 +0
2022-01-27 2022-01-25 0.110 0 +0
2022-01-26 2022-01-24 0.148 0 +0
2022-01-25 2022-01-21 0.150 0 +0
2022-01-24 2022-01-20 0.130 0 +0
2022-01-21 2022-01-19 0.130 0 +0
2022-01-20 2022-01-18 0.147 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.120 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.121 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.121 0 +0
2021-12-28 2021-12-22 0.118 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.119 0 +0
2021-12-15 2021-12-13 0.119 0 +0
2021-12-14 2021-12-10 0.119 0 +0
2021-12-13 2021-12-09 0.119 0 +0
2021-12-10 2021-12-08 0.119 0 +0
2021-12-09 2021-12-07 0.119 0 +0
2021-12-08 2021-12-06 0.120 0 +0
2021-12-07 2021-12-03 0.132 0 +0
2021-12-06 2021-12-02 0.130 0 +0
2021-12-03 2021-12-01 0.130 0 +0
2021-12-02 2021-11-30 0.131 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.131 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.127 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.128 0 +0
2021-11-22 2021-11-18 0.132 0 +0
2021-11-19 2021-11-17 0.132 0 +0
2021-11-18 2021-11-16 0.132 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.132 0 +0
2021-11-15 2021-11-11 0.132 0 +0
2021-11-12 2021-11-10 0.145 0 +0
2021-11-11 2021-11-09 0.145 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.145 0 +0
2021-11-05 2021-11-03 0.145 0 +0
2021-11-04 2021-11-02 0.147 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.147 0 +0
2021-11-01 2021-10-28 0.147 0 +0
2021-10-29 2021-10-27 0.147 0 +0
2021-10-28 2021-10-26 0.147 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.147 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.147 0 +0
2021-10-21 2021-10-19 0.147 0 +0
2021-10-20 2021-10-18 0.147 0 +0
2021-10-19 2021-10-15 0.145 0 +0
2021-10-18 2021-10-12 0.135 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.140 0 +0
2021-10-11 2021-10-07 0.140 0 +0
2021-10-08 2021-10-06 0.139 0 +0
2021-10-07 2021-10-05 0.142 0 +0
2021-10-06 2021-10-04 0.145 0 +0
2021-10-05 2021-09-30 0.145 0 +0
2021-10-04 2021-09-29 0.143 0 +0
2021-09-30 2021-09-28 0.147 0 +0
2021-09-29 2021-09-27 0.156 0 +0
2021-09-28 2021-09-24 0.149 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.155 0 +0
2021-09-23 2021-09-20 0.155 0 +0
2021-09-21 2021-09-17 0.155 0 +0
2021-09-20 2021-09-16 0.155 0 +0
2021-09-17 2021-09-15 0.156 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.153 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.150 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.152 0 +0
2021-09-08 2021-09-06 0.164 0 +0
2021-09-07 2021-09-03 0.161 0 +0
2021-09-06 2021-09-02 0.140 0 +0
2021-09-03 2021-09-01 0.140 0 +0
2021-09-02 2021-08-31 0.136 0 +0
2021-09-01 2021-08-30 0.136 0 +0
2021-08-31 2021-08-27 0.135 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.141 0 +0
2021-08-26 2021-08-24 0.144 0 +0
2021-08-25 2021-08-23 0.144 0 +0
2021-08-24 2021-08-20 0.149 0 +0
2021-08-23 2021-08-19 0.149 0 +0
2021-08-20 2021-08-18 0.149 0 +0
2021-08-19 2021-08-17 0.149 0 +0
2021-08-18 2021-08-16 0.149 0 +0
2021-08-17 2021-08-13 0.150 0 +0
2021-08-16 2021-08-12 0.151 0 +0
2021-08-13 2021-08-11 0.179 0 +0
2021-08-12 2021-08-10 0.154 0 +0
2021-08-11 2021-08-09 0.157 0 +0
2021-08-10 2021-08-06 0.152 0 +0
2021-08-09 2021-08-05 0.152 0 +0
2021-08-06 2021-08-04 0.158 0 +0
2021-08-05 2021-08-03 0.159 0 +0
2021-08-04 2021-08-02 0.159 0 +0
2021-08-03 2021-07-30 0.159 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.153 0 +0
2021-07-29 2021-07-27 0.160 0 -10,000
2016-12-08 2016-12-06 1.500 10,000 +10,000 0.00% 15,000
2016-06-10 2016-06-07 1.680 0 -10,000
2016-06-06 2016-06-02 1.750 10,000 +10,000 0.00% 17,500
2016-06-02 2016-05-31 1.750 0 -10,000
2016-05-23 2016-05-19 1.710 10,000 +10,000 0.00% 17,100
2016-04-27 2016-04-25 1.620 0 -20,000
2016-03-16 2016-03-14 1.720 20,000 +20,000 0.00% 34,400
2016-01-20 2016-01-18 1.870 0 -30,000
2016-01-19 2016-01-15 1.900 30,000 +30,000 0.00% 57,000
2016-01-13 2016-01-11 1.800 0 -40,000
2016-01-12 2016-01-08 1.840 40,000 -50,000 0.00% 73,600
2016-01-11 2016-01-07 1.670 90,000 +50,000 0.00% 150,300
2016-01-08 2016-01-06 1.760 40,000 +40,000 0.00% 70,400
2016-01-05 2015-12-31 1.720 0 -40,000
2015-12-30 2015-12-28 1.690 40,000 +30,000 0.00% 67,600
2015-12-29 2015-12-24 1.730 10,000 -20,000 0.00% 17,300
2015-12-28 2015-12-22 1.610 30,000 +30,000 0.00% 48,300
2013-06-26 2013-06-24 0.580 0 -10,000
2013-06-17 2013-06-13 0.600 10,000 -30,000 0.00% 6,000
2013-06-14 2013-06-11 0.600 40,000 -10,000 0.00% 24,000
2013-06-10 2013-06-06 0.640 50,000 +40,000 0.00% 32,000
2013-05-31 2013-05-29 0.630 10,000 +10,000 0.00% 6,300
2012-05-14 2012-05-10 0.500 0 -270,000
2012-02-22 2012-02-20 0.440 270,000 -390,000 0.02% 118,800
2012-02-13 2012-02-09 0.455 660,000 -490,000 0.04% 300,300
2011-11-01 2011-10-28 0.500 1,150,000 -850,000 0.07% 575,000
2011-10-31 2011-10-27 0.500 2,000,000 -500,000 0.12% 1,000,000
2011-05-17 2011-05-13 0.760 2,500,000 +100,000 0.15% 1,900,000
2011-05-11 2011-05-06 0.750 2,400,000 +200,000 0.14% 1,800,000
2011-04-28 2011-04-26 0.780 2,200,000 +100,000 0.13% 1,716,000
2011-04-27 2011-04-21 0.780 2,100,000 +100,000 0.13% 1,638,000
2011-04-21 2011-04-19 0.790 2,000,000 +25,316 0.12% 1,580,000
2011-04-13 2011-04-11 0.760 1,974,684 +987,342 0.12% 1,500,000
2011-04-11 2011-04-07 0.719 987,342 +118,481 0.06% 710,000
2011-01-19 2011-01-17 0.790 868,861 -493,671 0.05% 686,400
2011-01-04 2010-12-31 0.810 1,362,532 +98,735 0.08% 1,104,000
2010-11-24 2010-11-22 0.922 1,263,797 +493,670 0.08% 1,164,800
2010-11-15 2010-11-11 0.739 770,127 -987,341 0.05% 569,400
2010-11-11 2010-11-09 0.679 1,757,468 +1,757,468 0.11% 1,192,600
2008-02-01 2008-01-30 1.186 0 -142,969
2008-01-03 2007-12-31 1.878 142,969 +9,532 0.01% 268,501
2007-11-23 2007-11-21 2.319 133,437 -57,188 0.01% 309,399
2007-11-22 2007-11-20 2.361 190,625 -38,125 0.02% 450,000
2007-11-21 2007-11-19 2.350 228,750 -133,437 0.02% 537,600
2007-11-20 2007-11-16 2.329 362,187 -9,532 0.03% 843,599
2007-11-01 2007-10-30 2.539 371,719 +123,907 0.03% 943,801
2007-10-31 2007-10-29 2.602 247,812 +171,562 0.02% 644,799
2007-10-30 2007-10-26 2.633 76,250 +9,531 0.01% 200,800
2007-10-26 2007-10-24 2.612 66,719 +19,063 0.01% 174,301
2007-10-25 2007-10-23 2.612 47,656 +9,531 0.00% 124,499
2007-10-24 2007-10-22 2.539 38,125 +38,125 0.00% 96,800
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top