History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 210,852,500 | +0 | 6.57% | 34,158,105 |
| 2025-10-13 | 2025-10-09 | 0.167 | 210,852,500 | +0 | 6.57% | 35,212,368 |
| 2025-10-10 | 2025-10-08 | 0.166 | 210,852,500 | +0 | 6.57% | 35,001,515 |
| 2025-10-09 | 2025-10-06 | 0.168 | 210,852,500 | +0 | 6.57% | 35,423,220 |
| 2025-10-08 | 2025-10-03 | 0.168 | 210,852,500 | +0 | 6.57% | 35,423,220 |
| 2025-10-06 | 2025-10-02 | 0.168 | 210,852,500 | +0 | 6.57% | 35,423,220 |
| 2025-10-03 | 2025-09-30 | 0.167 | 210,852,500 | +0 | 6.57% | 35,212,368 |
| 2025-10-02 | 2025-09-29 | 0.165 | 210,852,500 | +0 | 6.57% | 34,790,662 |
| 2025-09-30 | 2025-09-26 | 0.168 | 210,852,500 | +0 | 6.57% | 35,423,220 |
| 2025-09-29 | 2025-09-25 | 0.174 | 210,852,500 | +0 | 6.57% | 36,688,335 |
| 2025-09-26 | 2025-09-24 | 0.174 | 210,852,500 | +0 | 6.57% | 36,688,335 |
| 2025-09-25 | 2025-09-23 | 0.175 | 210,852,500 | +0 | 6.57% | 36,899,188 |
| 2025-09-24 | 2025-09-22 | 0.170 | 210,852,500 | +0 | 6.57% | 35,844,925 |
| 2025-09-23 | 2025-09-19 | 0.170 | 210,852,500 | +0 | 6.57% | 35,844,925 |
| 2025-09-22 | 2025-09-18 | 0.170 | 210,852,500 | +0 | 6.57% | 35,844,925 |
| 2025-09-19 | 2025-09-17 | 0.170 | 210,852,500 | +0 | 6.57% | 35,844,925 |
| 2025-09-18 | 2025-09-16 | 0.164 | 210,852,500 | +0 | 6.57% | 34,579,810 |
| 2025-09-17 | 2025-09-15 | 0.168 | 210,852,500 | +0 | 6.57% | 35,423,220 |
| 2025-09-16 | 2025-09-12 | 0.162 | 210,852,500 | +0 | 6.57% | 34,158,105 |
| 2025-09-15 | 2025-09-11 | 0.162 | 210,852,500 | +0 | 6.57% | 34,158,105 |
| 2025-09-12 | 2025-09-10 | 0.163 | 210,852,500 | +0 | 6.57% | 34,368,958 |
| 2025-09-11 | 2025-09-09 | 0.167 | 210,852,500 | +0 | 6.57% | 35,212,368 |
| 2025-09-10 | 2025-09-08 | 0.175 | 210,852,500 | +0 | 6.57% | 36,899,188 |
| 2025-09-09 | 2025-09-05 | 0.159 | 210,852,500 | +0 | 6.57% | 33,525,548 |
| 2025-09-08 | 2025-09-04 | 0.160 | 210,852,500 | +0 | 6.57% | 33,736,400 |
| 2025-09-05 | 2025-09-03 | 0.163 | 210,852,500 | +0 | 6.57% | 34,368,958 |
| 2025-09-04 | 2025-09-02 | 0.169 | 210,852,500 | +0 | 6.57% | 35,634,072 |
| 2025-09-03 | 2025-09-01 | 0.170 | 210,852,500 | +0 | 6.57% | 35,844,925 |
| 2025-09-02 | 2025-08-29 | 0.162 | 210,852,500 | +0 | 6.57% | 34,158,105 |
| 2025-09-01 | 2025-08-28 | 0.167 | 210,852,500 | +0 | 6.57% | 35,212,368 |
| 2025-08-29 | 2025-08-27 | 0.165 | 210,852,500 | +0 | 6.57% | 34,790,662 |
| 2025-08-28 | 2025-08-26 | 0.166 | 210,852,500 | +0 | 6.57% | 35,001,515 |
| 2025-08-27 | 2025-08-25 | 0.171 | 210,852,500 | +0 | 6.57% | 36,055,778 |
| 2025-08-26 | 2025-08-22 | 0.165 | 210,852,500 | +0 | 6.57% | 34,790,662 |
| 2025-08-25 | 2025-08-21 | 0.170 | 210,852,500 | +0 | 6.57% | 35,844,925 |
| 2025-08-22 | 2025-08-20 | 0.171 | 210,852,500 | +0 | 6.57% | 36,055,778 |
| 2025-08-21 | 2025-08-19 | 0.172 | 210,852,500 | +0 | 6.57% | 36,266,630 |
| 2025-08-20 | 2025-08-18 | 0.170 | 210,852,500 | +0 | 6.57% | 35,844,925 |
| 2025-08-19 | 2025-08-15 | 0.169 | 210,852,500 | +60,000 | 6.57% | 35,634,072 |
| 2025-06-13 | 2025-06-11 | 0.181 | 210,792,500 | -30,000 | 6.57% | 38,153,442 |
| 2025-04-16 | 2025-04-14 | 0.210 | 210,822,500 | +200,000 | 6.57% | 44,272,725 |
| 2025-02-21 | 2025-02-19 | 0.150 | 210,622,500 | -80,050,000 | 6.57% | 31,593,375 |
| 2025-02-14 | 2025-02-12 | 0.150 | 290,672,500 | -40,000 | 9.06% | 43,600,875 |
| 2025-01-02 | 2024-12-27 | 0.120 | 290,712,500 | -140,000 | 9.06% | 34,885,500 |
| 2024-11-18 | 2024-11-14 | 0.150 | 290,852,500 | +10,000 | 9.07% | 43,627,875 |
| 2024-11-15 | 2024-11-13 | 0.150 | 290,842,500 | +20,000 | 9.07% | 43,626,375 |
| 2024-11-14 | 2024-11-12 | 0.150 | 290,822,500 | +20,000 | 9.07% | 43,623,375 |
| 2024-11-13 | 2024-11-11 | 0.145 | 290,802,500 | +20,000 | 9.07% | 42,166,362 |
| 2024-11-12 | 2024-11-08 | 0.145 | 290,782,500 | +20,000 | 9.07% | 42,163,462 |
| 2024-11-11 | 2024-11-07 | 0.145 | 290,762,500 | +10,000 | 9.06% | 42,160,562 |
| 2024-11-07 | 2024-11-05 | 0.122 | 290,752,500 | +20,000 | 9.06% | 35,471,805 |
| 2024-11-06 | 2024-11-04 | 0.125 | 290,732,500 | +30,000 | 9.06% | 36,341,562 |
| 2024-11-05 | 2024-11-01 | 0.124 | 290,702,500 | +20,000 | 9.06% | 36,047,110 |
| 2024-11-04 | 2024-10-31 | 0.129 | 290,682,500 | +30,000 | 9.06% | 37,498,042 |
| 2024-11-01 | 2024-10-30 | 0.130 | 290,652,500 | +30,000 | 9.06% | 37,784,825 |
| 2024-10-31 | 2024-10-29 | 0.123 | 290,622,500 | +20,000 | 9.06% | 35,746,568 |
| 2024-10-30 | 2024-10-28 | 0.129 | 290,602,500 | +40,000 | 9.06% | 37,487,722 |
| 2024-10-29 | 2024-10-25 | 0.130 | 290,562,500 | +30,000 | 9.06% | 37,773,125 |
| 2024-10-28 | 2024-10-24 | 0.129 | 290,532,500 | +30,000 | 9.06% | 37,478,692 |
| 2024-10-25 | 2024-10-23 | 0.131 | 290,502,500 | +30,000 | 9.06% | 38,055,828 |
| 2024-10-24 | 2024-10-22 | 0.127 | 290,472,500 | +20,000 | 9.06% | 36,890,008 |
| 2024-10-23 | 2024-10-21 | 0.129 | 290,452,500 | +30,000 | 9.06% | 37,468,372 |
| 2024-10-22 | 2024-10-18 | 0.129 | 290,422,500 | +20,000 | 9.05% | 37,464,502 |
| 2024-10-21 | 2024-10-17 | 0.128 | 290,402,500 | +20,000 | 9.05% | 37,171,520 |
| 2024-10-18 | 2024-10-16 | 0.133 | 290,382,500 | +20,000 | 9.05% | 38,620,872 |
| 2024-10-17 | 2024-10-15 | 0.129 | 290,362,500 | +20,000 | 9.05% | 37,456,762 |
| 2024-10-16 | 2024-10-14 | 0.133 | 290,342,500 | +30,000 | 9.05% | 38,615,552 |
| 2024-10-15 | 2024-10-10 | 0.135 | 290,312,500 | +20,000 | 9.05% | 39,192,188 |
| 2024-10-09 | 2024-10-07 | 0.157 | 290,292,500 | +20,000 | 9.05% | 45,575,922 |
| 2024-10-08 | 2024-10-04 | 0.155 | 290,272,500 | +20,000 | 9.05% | 44,992,238 |
| 2024-10-07 | 2024-10-03 | 0.159 | 290,252,500 | +30,000 | 9.05% | 46,150,148 |
| 2024-10-04 | 2024-10-02 | 0.158 | 290,222,500 | +20,000 | 9.05% | 45,855,155 |
| 2024-10-03 | 2024-09-30 | 0.141 | 290,202,500 | +140,000 | 9.05% | 40,918,552 |
| 2024-10-02 | 2024-09-27 | 0.149 | 290,062,500 | +50,000 | 9.04% | 43,219,312 |
| 2024-09-30 | 2024-09-26 | 0.169 | 290,012,500 | +40,000 | 9.04% | 49,012,112 |
| 2024-09-27 | 2024-09-25 | 0.162 | 289,972,500 | +20,000 | 9.04% | 46,975,545 |
| 2024-09-24 | 2024-09-20 | 0.150 | 289,952,500 | +20,000 | 9.04% | 43,492,875 |
| 2024-09-23 | 2024-09-19 | 0.150 | 289,932,500 | +20,000 | 9.04% | 43,489,875 |
| 2024-09-20 | 2024-09-17 | 0.152 | 289,912,500 | +30,000 | 9.04% | 44,066,700 |
| 2024-09-19 | 2024-09-16 | 0.150 | 289,882,500 | +20,000 | 9.04% | 43,482,375 |
| 2024-09-17 | 2024-09-13 | 0.148 | 289,862,500 | +20,000 | 9.04% | 42,899,650 |
| 2024-09-16 | 2024-09-12 | 0.152 | 289,842,500 | +20,000 | 9.04% | 44,056,060 |
| 2024-09-12 | 2024-09-10 | 0.159 | 289,822,500 | +20,000 | 9.04% | 46,081,778 |
| 2024-09-11 | 2024-09-09 | 0.160 | 289,802,500 | +30,000 | 9.03% | 46,368,400 |
| 2024-09-10 | 2024-09-05 | 0.161 | 289,772,500 | +30,000 | 9.03% | 46,653,372 |
| 2024-09-09 | 2024-09-04 | 0.160 | 289,742,500 | +20,000 | 9.03% | 46,358,800 |
| 2024-09-05 | 2024-09-03 | 0.153 | 289,722,500 | +20,000 | 9.03% | 44,327,542 |
| 2024-09-04 | 2024-09-02 | 0.149 | 289,702,500 | +30,000 | 9.03% | 43,165,672 |
| 2024-09-03 | 2024-08-30 | 0.161 | 289,672,500 | +20,000 | 9.03% | 46,637,272 |
| 2024-08-30 | 2024-08-28 | 0.175 | 289,652,500 | +20,000 | 9.03% | 50,689,188 |
| 2024-08-29 | 2024-08-27 | 0.173 | 289,632,500 | +30,000 | 9.03% | 50,106,422 |
| 2024-08-28 | 2024-08-26 | 0.174 | 289,602,500 | +20,000 | 9.03% | 50,390,835 |
| 2024-08-27 | 2024-08-23 | 0.168 | 289,582,500 | +20,000 | 9.03% | 48,649,860 |
| 2024-08-26 | 2024-08-22 | 0.165 | 289,562,500 | +40,000 | 9.03% | 47,777,812 |
| 2024-08-23 | 2024-08-21 | 0.165 | 289,522,500 | +30,000 | 9.03% | 47,771,212 |
| 2024-08-22 | 2024-08-20 | 0.166 | 289,492,500 | +20,000 | 9.03% | 48,055,755 |
| 2024-08-21 | 2024-08-19 | 0.170 | 289,472,500 | +20,000 | 9.02% | 49,210,325 |
| 2024-08-20 | 2024-08-16 | 0.170 | 289,452,500 | +30,000 | 9.02% | 49,206,925 |
| 2024-08-19 | 2024-08-15 | 0.169 | 289,422,500 | +10,000 | 9.02% | 48,912,402 |
| 2024-08-16 | 2024-08-14 | 0.164 | 289,412,500 | +20,000 | 9.02% | 47,463,650 |
| 2024-08-15 | 2024-08-13 | 0.169 | 289,392,500 | +30,000 | 9.02% | 48,907,332 |
| 2024-08-14 | 2024-08-12 | 0.167 | 289,362,500 | +20,000 | 9.02% | 48,323,538 |
| 2024-08-13 | 2024-08-09 | 0.169 | 289,342,500 | +20,000 | 9.02% | 48,898,882 |
| 2024-08-12 | 2024-08-08 | 0.169 | 289,322,500 | +20,000 | 9.02% | 48,895,502 |
| 2024-08-09 | 2024-08-07 | 0.169 | 289,302,500 | +20,000 | 9.02% | 48,892,122 |
| 2024-08-08 | 2024-08-06 | 0.157 | 289,282,500 | +30,000 | 9.02% | 45,417,352 |
| 2024-08-07 | 2024-08-05 | 0.151 | 289,252,500 | +20,000 | 9.02% | 43,677,128 |
| 2024-08-06 | 2024-08-02 | 0.142 | 289,232,500 | +10,000 | 9.02% | 41,071,015 |
| 2024-08-05 | 2024-08-01 | 0.152 | 289,222,500 | +30,000 | 9.02% | 43,961,820 |
| 2024-08-02 | 2024-07-31 | 0.161 | 289,192,500 | +10,000 | 9.02% | 46,559,992 |
| 2024-08-01 | 2024-07-30 | 0.170 | 289,182,500 | +30,000 | 9.02% | 49,161,025 |
| 2024-07-31 | 2024-07-29 | 0.170 | 289,152,500 | +20,000 | 9.01% | 49,155,925 |
| 2024-07-29 | 2024-07-25 | 0.178 | 289,132,500 | +30,000 | 9.01% | 51,465,585 |
| 2024-07-26 | 2024-07-24 | 0.178 | 289,102,500 | +20,000 | 9.01% | 51,460,245 |
| 2024-07-25 | 2024-07-23 | 0.178 | 289,082,500 | +30,000 | 9.01% | 51,456,685 |
| 2024-07-24 | 2024-07-22 | 0.179 | 289,052,500 | +20,000 | 9.01% | 51,740,398 |
| 2024-07-23 | 2024-07-19 | 0.175 | 289,032,500 | +20,000 | 9.01% | 50,580,688 |
| 2024-07-22 | 2024-07-18 | 0.175 | 289,012,500 | +10,000 | 9.01% | 50,577,188 |
| 2024-07-19 | 2024-07-17 | 0.175 | 289,002,500 | +30,000 | 9.01% | 50,575,438 |
| 2024-07-18 | 2024-07-16 | 0.175 | 288,972,500 | +30,000 | 9.01% | 50,570,188 |
| 2024-07-17 | 2024-07-15 | 0.170 | 288,942,500 | +20,000 | 9.01% | 49,120,225 |
| 2024-07-16 | 2024-07-12 | 0.170 | 288,922,500 | +40,000 | 9.01% | 49,116,825 |
| 2024-07-15 | 2024-07-11 | 0.170 | 288,882,500 | +30,000 | 9.01% | 49,110,025 |
| 2024-07-12 | 2024-07-10 | 0.172 | 288,852,500 | +10,000 | 9.01% | 49,682,630 |
| 2024-07-11 | 2024-07-09 | 0.171 | 288,842,500 | +230,000 | 9.00% | 49,392,068 |
| 2024-07-10 | 2024-07-08 | 0.180 | 288,612,500 | +20,000 | 9.00% | 51,950,250 |
| 2024-07-09 | 2024-07-05 | 0.166 | 288,592,500 | +30,000 | 9.00% | 47,906,355 |
| 2024-07-08 | 2024-07-04 | 0.160 | 288,562,500 | +30,000 | 9.00% | 46,170,000 |
| 2024-07-05 | 2024-07-03 | 0.166 | 288,532,500 | +20,000 | 9.00% | 47,896,395 |
| 2024-07-04 | 2024-07-02 | 0.150 | 288,512,500 | +40,000 | 8.99% | 43,276,875 |
| 2024-07-03 | 2024-06-28 | 0.154 | 288,472,500 | +20,000 | 8.99% | 44,424,765 |
| 2024-07-02 | 2024-06-27 | 0.155 | 288,452,500 | +20,000 | 8.99% | 44,710,138 |
| 2024-06-28 | 2024-06-26 | 0.165 | 288,432,500 | +30,000 | 8.99% | 47,591,362 |
| 2024-06-27 | 2024-06-25 | 0.165 | 288,402,500 | +40,000 | 8.99% | 47,586,412 |
| 2024-06-26 | 2024-06-24 | 0.177 | 288,362,500 | +20,000 | 8.99% | 51,040,162 |
| 2024-06-25 | 2024-06-21 | 0.180 | 288,342,500 | +30,000 | 8.99% | 51,901,650 |
| 2024-06-24 | 2024-06-20 | 0.179 | 288,312,500 | +40,000 | 8.99% | 51,607,938 |
| 2024-06-21 | 2024-06-19 | 0.179 | 288,272,500 | +20,000 | 8.99% | 51,600,778 |
| 2024-06-20 | 2024-06-18 | 0.178 | 288,252,500 | +30,000 | 8.99% | 51,308,945 |
| 2024-06-19 | 2024-06-17 | 0.180 | 288,222,500 | +20,000 | 8.99% | 51,880,050 |
| 2024-06-18 | 2024-06-14 | 0.177 | 288,202,500 | +30,000 | 8.99% | 51,011,842 |
| 2024-06-17 | 2024-06-13 | 0.178 | 288,172,500 | +20,000 | 8.98% | 51,294,705 |
| 2024-06-14 | 2024-06-12 | 0.177 | 288,152,500 | +20,000 | 8.98% | 51,002,992 |
| 2024-06-13 | 2024-06-11 | 0.177 | 288,132,500 | +30,000 | 8.98% | 50,999,452 |
| 2024-06-12 | 2024-06-07 | 0.177 | 288,102,500 | +30,000 | 8.98% | 50,994,142 |
| 2024-06-11 | 2024-06-06 | 0.177 | 288,072,500 | +20,000 | 8.98% | 50,988,832 |
| 2024-06-07 | 2024-06-05 | 0.176 | 288,052,500 | +30,000 | 8.98% | 50,697,240 |
| 2024-06-06 | 2024-06-04 | 0.177 | 288,022,500 | +20,000 | 8.98% | 50,979,982 |
| 2024-06-05 | 2024-06-03 | 0.177 | 288,002,500 | +30,000 | 8.98% | 50,976,442 |
| 2024-06-04 | 2024-05-31 | 0.181 | 287,972,500 | +30,000 | 8.98% | 52,123,022 |
| 2024-06-03 | 2024-05-30 | 0.189 | 287,942,500 | +20,000 | 8.98% | 54,421,132 |
| 2024-05-31 | 2024-05-29 | 0.176 | 287,922,500 | +40,000 | 8.98% | 50,674,360 |
| 2024-05-30 | 2024-05-28 | 0.176 | 287,882,500 | +30,000 | 8.98% | 50,667,320 |
| 2024-05-29 | 2024-05-27 | 0.178 | 287,852,500 | +20,000 | 8.97% | 51,237,745 |
| 2024-05-28 | 2024-05-24 | 0.179 | 287,832,500 | +20,000 | 8.97% | 51,522,018 |
| 2024-05-27 | 2024-05-23 | 0.178 | 287,812,500 | +20,000 | 8.97% | 51,230,625 |
| 2024-05-24 | 2024-05-22 | 0.177 | 287,792,500 | +30,000 | 8.97% | 50,939,272 |
| 2024-05-23 | 2024-05-21 | 0.176 | 287,762,500 | +430,000 | 8.97% | 50,646,200 |
| 2024-05-22 | 2024-05-20 | 0.185 | 287,332,500 | +10,000 | 8.96% | 53,156,512 |
| 2024-05-21 | 2024-05-17 | 0.179 | 287,322,500 | +30,000 | 8.96% | 51,430,728 |
| 2024-05-20 | 2024-05-16 | 0.180 | 287,292,500 | +30,000 | 8.96% | 51,712,650 |
| 2024-05-17 | 2024-05-14 | 0.180 | 287,262,500 | +20,000 | 8.96% | 51,707,250 |
| 2024-05-16 | 2024-05-13 | 0.185 | 287,242,500 | +30,000 | 8.96% | 53,139,862 |
| 2024-05-14 | 2024-05-10 | 0.180 | 287,212,500 | +20,000 | 8.95% | 51,698,250 |
| 2024-05-13 | 2024-05-09 | 0.170 | 287,192,500 | +30,000 | 8.95% | 48,822,725 |
| 2024-05-10 | 2024-05-08 | 0.150 | 287,162,500 | +30,000 | 8.95% | 43,074,375 |
| 2024-05-08 | 2024-05-06 | 0.180 | 287,132,500 | +40,000 | 8.95% | 51,683,850 |
| 2024-05-07 | 2024-05-03 | 0.180 | 287,092,500 | +40,000 | 8.95% | 51,676,650 |
| 2024-05-06 | 2024-05-02 | 0.180 | 287,052,500 | +40,000 | 8.95% | 51,669,450 |
| 2024-05-03 | 2024-04-30 | 0.175 | 287,012,500 | +20,000 | 8.95% | 50,227,188 |
| 2024-05-02 | 2024-04-29 | 0.170 | 286,992,500 | +30,000 | 8.95% | 48,788,725 |
| 2024-04-29 | 2024-04-25 | 0.160 | 286,962,500 | +30,000 | 8.95% | 45,914,000 |
| 2024-04-25 | 2024-04-23 | 0.139 | 286,932,500 | +30,000 | 8.95% | 39,883,618 |
| 2024-04-24 | 2024-04-22 | 0.150 | 286,902,500 | +20,000 | 8.94% | 43,035,375 |
| 2024-04-23 | 2024-04-19 | 0.172 | 286,882,500 | +50,000 | 8.94% | 49,343,790 |
| 2024-04-22 | 2024-04-18 | 0.170 | 286,832,500 | +30,000 | 8.94% | 48,761,525 |
| 2024-04-19 | 2024-04-17 | 0.162 | 286,802,500 | +30,000 | 8.94% | 46,462,005 |
| 2024-04-18 | 2024-04-16 | 0.160 | 286,772,500 | +40,000 | 8.94% | 45,883,600 |
| 2024-04-17 | 2024-04-15 | 0.159 | 286,732,500 | +30,000 | 8.94% | 45,590,468 |
| 2024-04-16 | 2024-04-12 | 0.157 | 286,702,500 | +10,000 | 8.94% | 45,012,292 |
| 2024-04-12 | 2024-04-10 | 0.150 | 286,692,500 | +20,000 | 8.94% | 43,003,875 |
| 2024-04-11 | 2024-04-09 | 0.210 | 286,672,500 | +20,000 | 8.94% | 60,201,225 |
| 2024-04-10 | 2024-04-08 | 0.139 | 286,652,500 | +30,000 | 8.94% | 39,844,698 |
| 2024-04-08 | 2024-04-03 | 0.139 | 286,622,500 | +30,000 | 8.94% | 39,840,528 |
| 2024-04-05 | 2024-04-02 | 0.139 | 286,592,500 | +20,000 | 8.93% | 39,836,358 |
| 2024-04-03 | 2024-03-28 | 0.138 | 286,572,500 | +140,000 | 8.93% | 39,547,005 |
| 2024-04-02 | 2024-03-27 | 0.146 | 286,432,500 | +40,000 | 8.93% | 41,819,145 |
| 2024-03-28 | 2024-03-26 | 0.146 | 286,392,500 | +40,000 | 8.93% | 41,813,305 |
| 2024-03-27 | 2024-03-25 | 0.146 | 286,352,500 | +30,000 | 8.93% | 41,807,465 |
| 2024-03-26 | 2024-03-22 | 0.146 | 286,322,500 | +30,000 | 8.93% | 41,803,085 |
| 2024-03-25 | 2024-03-21 | 0.148 | 286,292,500 | +40,000 | 8.93% | 42,371,290 |
| 2024-03-22 | 2024-03-20 | 0.148 | 286,252,500 | +30,000 | 8.92% | 42,365,370 |
| 2024-03-21 | 2024-03-19 | 0.148 | 286,222,500 | +30,000 | 8.92% | 42,360,930 |
| 2024-03-20 | 2024-03-18 | 0.144 | 286,192,500 | +530,000 | 8.92% | 41,211,720 |
| 2024-03-19 | 2024-03-15 | 0.143 | 285,662,500 | +20,000 | 8.91% | 40,849,738 |
| 2024-03-18 | 2024-03-14 | 0.141 | 285,642,500 | +30,000 | 8.91% | 40,275,592 |
| 2024-03-15 | 2024-03-13 | 0.145 | 285,612,500 | +30,000 | 8.90% | 41,413,812 |
| 2024-03-14 | 2024-03-12 | 0.145 | 285,582,500 | +30,000 | 8.90% | 41,409,462 |
| 2024-03-08 | 2024-03-06 | 0.158 | 285,552,500 | +20,000 | 8.90% | 45,117,295 |
| 2024-03-07 | 2024-03-05 | 0.155 | 285,532,500 | +30,000 | 8.90% | 44,257,538 |
| 2024-03-06 | 2024-03-04 | 0.155 | 285,502,500 | +20,000 | 8.90% | 44,252,888 |
| 2024-03-05 | 2024-03-01 | 0.155 | 285,482,500 | +30,000 | 8.90% | 44,249,788 |
| 2024-03-04 | 2024-02-29 | 0.157 | 285,452,500 | +30,000 | 8.90% | 44,816,042 |
| 2024-03-01 | 2024-02-28 | 0.160 | 285,422,500 | +40,000 | 8.90% | 45,667,600 |
| 2024-02-29 | 2024-02-27 | 0.161 | 285,382,500 | +30,000 | 8.90% | 45,946,582 |
| 2024-02-28 | 2024-02-26 | 0.161 | 285,352,500 | +10,000 | 8.90% | 45,941,752 |
| 2024-02-27 | 2024-02-23 | 0.160 | 285,342,500 | +20,000 | 8.90% | 45,654,800 |
| 2024-02-26 | 2024-02-22 | 0.158 | 285,322,500 | +20,000 | 8.90% | 45,080,955 |
| 2024-02-23 | 2024-02-21 | 0.158 | 285,302,500 | +30,000 | 8.89% | 45,077,795 |
| 2024-02-22 | 2024-02-20 | 0.159 | 285,272,500 | +40,000 | 8.89% | 45,358,328 |
| 2024-02-21 | 2024-02-19 | 0.158 | 285,232,500 | +50,000 | 8.89% | 45,066,735 |
| 2024-02-20 | 2024-02-16 | 0.166 | 285,182,500 | +480,000 | 8.89% | 47,340,295 |
| 2024-02-19 | 2024-02-15 | 0.150 | 284,702,500 | +20,000 | 8.88% | 42,705,375 |
| 2024-02-16 | 2024-02-14 | 0.147 | 284,682,500 | +30,000 | 8.88% | 41,848,328 |
| 2024-02-15 | 2024-02-09 | 0.145 | 284,652,500 | +60,000 | 8.87% | 41,274,612 |
| 2024-02-14 | 2024-02-07 | 0.149 | 284,592,500 | +40,000 | 8.87% | 42,404,282 |
| 2024-02-08 | 2024-02-06 | 0.150 | 284,552,500 | +20,000 | 8.87% | 42,682,875 |
| 2024-02-07 | 2024-02-05 | 0.144 | 284,532,500 | +20,000 | 8.87% | 40,972,680 |
| 2024-02-06 | 2024-02-02 | 0.145 | 284,512,500 | +40,000 | 8.87% | 41,254,312 |
| 2024-02-05 | 2024-02-01 | 0.145 | 284,472,500 | +30,000 | 8.87% | 41,248,512 |
| 2024-02-01 | 2024-01-30 | 0.145 | 284,442,500 | +20,000 | 8.87% | 41,244,162 |
| 2024-01-31 | 2024-01-29 | 0.140 | 284,422,500 | +40,000 | 8.87% | 39,819,150 |
| 2024-01-30 | 2024-01-26 | 0.148 | 284,382,500 | +30,000 | 8.87% | 42,088,610 |
| 2024-01-29 | 2024-01-25 | 0.151 | 284,352,500 | +30,000 | 8.86% | 42,937,228 |
| 2024-01-26 | 2024-01-24 | 0.151 | 284,322,500 | +20,000 | 8.86% | 42,932,698 |
| 2024-01-25 | 2024-01-23 | 0.151 | 284,302,500 | +40,000 | 8.86% | 42,929,678 |
| 2024-01-23 | 2024-01-19 | 0.152 | 284,262,500 | -10,000 | 8.86% | 43,207,900 |
| 2024-01-22 | 2024-01-18 | 0.152 | 284,272,500 | +20,000 | 8.86% | 43,209,420 |
| 2024-01-19 | 2024-01-17 | 0.152 | 284,252,500 | +30,000 | 8.86% | 43,206,380 |
| 2024-01-18 | 2024-01-16 | 0.147 | 284,222,500 | +40,000 | 8.86% | 41,780,708 |
| 2024-01-17 | 2024-01-15 | 0.158 | 284,182,500 | +30,000 | 8.86% | 44,900,835 |
| 2024-01-16 | 2024-01-12 | 0.158 | 284,152,500 | +10,000 | 8.86% | 44,896,095 |
| 2024-01-15 | 2024-01-11 | 0.157 | 284,142,500 | +10,000 | 8.86% | 44,610,372 |
| 2024-01-12 | 2024-01-10 | 0.157 | 284,132,500 | +30,000 | 8.86% | 44,608,802 |
| 2024-01-10 | 2024-01-08 | 0.156 | 284,102,500 | +40,000 | 8.86% | 44,319,990 |
| 2024-01-05 | 2024-01-03 | 0.156 | 284,062,500 | +40,000 | 8.86% | 44,313,750 |
| 2024-01-03 | 2023-12-29 | 0.157 | 284,022,500 | +20,000 | 8.85% | 44,591,532 |
| 2023-12-29 | 2023-12-27 | 0.155 | 284,002,500 | +30,000 | 8.85% | 44,020,388 |
| 2023-12-22 | 2023-12-20 | 0.153 | 283,972,500 | +20,000 | 8.85% | 43,447,792 |
| 2023-12-20 | 2023-12-18 | 0.151 | 283,952,500 | +20,000 | 8.85% | 42,876,828 |
| 2023-12-19 | 2023-12-15 | 0.151 | 283,932,500 | +50,000 | 8.85% | 42,873,808 |
| 2023-12-18 | 2023-12-14 | 0.151 | 283,882,500 | +40,000 | 8.85% | 42,866,258 |
| 2023-12-15 | 2023-12-13 | 0.150 | 283,842,500 | +30,000 | 8.85% | 42,576,375 |
| 2023-12-14 | 2023-12-12 | 0.150 | 283,812,500 | +20,000 | 8.85% | 42,571,875 |
| 2023-12-13 | 2023-12-11 | 0.150 | 283,792,500 | +10,000 | 8.85% | 42,568,875 |
| 2023-12-11 | 2023-12-07 | 0.150 | 283,782,500 | +40,000 | 8.85% | 42,567,375 |
| 2023-12-08 | 2023-12-06 | 0.149 | 283,742,500 | +30,000 | 8.85% | 42,277,632 |
| 2023-12-07 | 2023-12-05 | 0.149 | 283,712,500 | +20,000 | 8.85% | 42,273,162 |
| 2023-12-06 | 2023-12-04 | 0.149 | 283,692,500 | +30,000 | 8.84% | 42,270,182 |
| 2023-12-05 | 2023-12-01 | 0.149 | 283,662,500 | +20,000 | 8.84% | 42,265,712 |
| 2023-12-04 | 2023-11-30 | 0.149 | 283,642,500 | +30,000 | 8.84% | 42,262,732 |
| 2023-12-01 | 2023-11-29 | 0.149 | 283,612,500 | +40,000 | 8.84% | 42,258,262 |
| 2023-11-30 | 2023-11-28 | 0.149 | 283,572,500 | +30,000 | 8.84% | 42,252,302 |
| 2023-11-28 | 2023-11-24 | 0.149 | 283,542,500 | +30,000 | 8.84% | 42,247,832 |
| 2023-11-24 | 2023-11-22 | 0.152 | 283,512,500 | +10,000 | 8.84% | 43,093,900 |
| 2023-11-23 | 2023-11-21 | 0.153 | 283,502,500 | +30,000 | 8.84% | 43,375,882 |
| 2023-11-22 | 2023-11-20 | 0.153 | 283,472,500 | +40,000 | 8.84% | 43,371,292 |
| 2023-11-21 | 2023-11-17 | 0.154 | 283,432,500 | +30,000 | 8.84% | 43,648,605 |
| 2023-11-16 | 2023-11-14 | 0.155 | 283,402,500 | +40,000 | 8.84% | 43,927,388 |
| 2023-11-14 | 2023-11-10 | 0.160 | 283,362,500 | +10,000 | 8.83% | 45,338,000 |
| 2023-11-13 | 2023-11-09 | 0.156 | 283,352,500 | +30,000 | 8.83% | 44,202,990 |
| 2023-11-10 | 2023-11-08 | 0.179 | 283,322,500 | +20,000 | 8.83% | 50,714,728 |
| 2023-11-09 | 2023-11-07 | 0.164 | 283,302,500 | +30,000 | 8.83% | 46,461,610 |
| 2023-11-08 | 2023-11-06 | 0.164 | 283,272,500 | +30,000 | 8.83% | 46,456,690 |
| 2023-11-07 | 2023-11-03 | 0.164 | 283,242,500 | +40,000 | 8.83% | 46,451,770 |
| 2023-11-06 | 2023-11-02 | 0.165 | 283,202,500 | +10,000 | 8.83% | 46,728,412 |
| 2023-11-03 | 2023-11-01 | 0.178 | 283,192,500 | +30,000 | 8.83% | 50,408,265 |
| 2023-11-02 | 2023-10-31 | 0.179 | 283,162,500 | +20,000 | 8.83% | 50,686,088 |
| 2023-11-01 | 2023-10-30 | 0.180 | 283,142,500 | +30,000 | 8.83% | 50,965,650 |
| 2023-10-31 | 2023-10-27 | 0.180 | 283,112,500 | +30,000 | 8.83% | 50,960,250 |
| 2023-10-30 | 2023-10-26 | 0.179 | 283,082,500 | +30,000 | 8.83% | 50,671,768 |
| 2023-10-27 | 2023-10-25 | 0.178 | 283,052,500 | +20,000 | 8.82% | 50,383,345 |
| 2023-10-26 | 2023-10-24 | 0.178 | 283,032,500 | +30,000 | 8.82% | 50,379,785 |
| 2023-10-25 | 2023-10-20 | 0.179 | 283,002,500 | +20,000 | 8.82% | 50,657,448 |
| 2023-10-24 | 2023-10-19 | 0.178 | 282,982,500 | +30,000 | 8.82% | 50,370,885 |
| 2023-10-20 | 2023-10-18 | 0.179 | 282,952,500 | +30,000 | 8.82% | 50,648,498 |
| 2023-10-19 | 2023-10-17 | 0.177 | 282,922,500 | +20,000 | 8.82% | 50,077,282 |
| 2023-10-18 | 2023-10-16 | 0.177 | 282,902,500 | +30,000 | 8.82% | 50,073,742 |
| 2023-10-17 | 2023-10-13 | 0.177 | 282,872,500 | +30,000 | 8.82% | 50,068,432 |
| 2023-10-12 | 2023-10-10 | 0.180 | 282,842,500 | +10,000 | 8.82% | 50,911,650 |
| 2023-10-11 | 2023-10-09 | 0.178 | 282,832,500 | +20,000 | 8.82% | 50,344,185 |
| 2023-10-10 | 2023-10-06 | 0.177 | 282,812,500 | +20,000 | 8.82% | 50,057,812 |
| 2023-10-09 | 2023-10-05 | 0.168 | 282,792,500 | +40,000 | 8.82% | 47,509,140 |
| 2023-10-06 | 2023-10-04 | 0.168 | 282,752,500 | +20,000 | 8.82% | 47,502,420 |
| 2023-10-05 | 2023-10-03 | 0.158 | 282,732,500 | +30,000 | 8.81% | 44,671,735 |
| 2023-10-04 | 2023-09-29 | 0.170 | 282,702,500 | +30,000 | 8.81% | 48,059,425 |
| 2023-10-03 | 2023-09-28 | 0.163 | 282,672,500 | +10,000 | 8.81% | 46,075,618 |
| 2023-09-29 | 2023-09-27 | 0.168 | 282,662,500 | +20,000 | 8.81% | 47,487,300 |
| 2023-09-28 | 2023-09-26 | 0.164 | 282,642,500 | +30,000 | 8.81% | 46,353,370 |
| 2023-09-27 | 2023-09-25 | 0.177 | 282,612,500 | +20,000 | 8.81% | 50,022,412 |
| 2023-09-26 | 2023-09-22 | 0.174 | 282,592,500 | +30,000 | 8.81% | 49,171,095 |
| 2023-09-25 | 2023-09-21 | 0.177 | 282,562,500 | +20,000 | 8.81% | 50,013,562 |
| 2023-09-22 | 2023-09-20 | 0.155 | 282,542,500 | +10,000 | 8.81% | 43,794,088 |
| 2023-09-21 | 2023-09-19 | 0.148 | 282,532,500 | +40,000 | 8.81% | 41,814,810 |
| 2023-09-20 | 2023-09-18 | 0.180 | 282,492,500 | +30,000 | 8.81% | 50,848,650 |
| 2023-09-19 | 2023-09-15 | 0.180 | 282,462,500 | +20,000 | 8.81% | 50,843,250 |
| 2023-09-18 | 2023-09-14 | 0.180 | 282,442,500 | +30,000 | 8.81% | 50,839,650 |
| 2023-09-14 | 2023-09-12 | 0.180 | 282,412,500 | +30,000 | 8.80% | 50,834,250 |
| 2023-09-11 | 2023-09-06 | 0.155 | 282,382,500 | +30,000 | 8.80% | 43,769,288 |
| 2023-09-07 | 2023-09-05 | 0.155 | 282,352,500 | +20,000 | 8.80% | 43,764,638 |
| 2023-09-06 | 2023-09-04 | 0.144 | 282,332,500 | +40,000 | 8.80% | 40,655,880 |
| 2023-09-05 | 2023-08-31 | 0.143 | 282,292,500 | +60,000 | 8.80% | 40,367,828 |
| 2023-09-04 | 2023-08-30 | 0.174 | 282,232,500 | +50,000 | 8.80% | 49,108,455 |
| 2023-08-31 | 2023-08-29 | 0.178 | 282,182,500 | +60,000 | 8.80% | 50,228,485 |
| 2023-08-29 | 2023-08-25 | 0.178 | 282,122,500 | +10,000 | 8.80% | 50,217,805 |
| 2023-08-28 | 2023-08-24 | 0.178 | 282,112,500 | +40,000 | 8.80% | 50,216,025 |
| 2023-08-25 | 2023-08-23 | 0.178 | 282,072,500 | +10,000 | 8.79% | 50,208,905 |
| 2023-08-24 | 2023-08-22 | 0.177 | 282,062,500 | +10,000 | 8.79% | 49,925,062 |
| 2023-08-23 | 2023-08-21 | 0.166 | 282,052,500 | +20,000 | 8.79% | 46,820,715 |
| 2023-08-22 | 2023-08-18 | 0.154 | 282,032,500 | +10,000 | 8.79% | 43,433,005 |
| 2023-08-21 | 2023-08-17 | 0.153 | 282,022,500 | +40,000 | 8.79% | 43,149,442 |
| 2023-08-18 | 2023-08-16 | 0.177 | 281,982,500 | +10,000 | 8.79% | 49,910,902 |
| 2023-08-17 | 2023-08-15 | 0.176 | 281,972,500 | +10,000 | 8.79% | 49,627,160 |
| 2023-08-16 | 2023-08-14 | 0.175 | 281,962,500 | +30,000 | 8.79% | 49,343,438 |
| 2023-08-15 | 2023-08-11 | 0.176 | 281,932,500 | +20,000 | 8.79% | 49,620,120 |
| 2023-08-14 | 2023-08-10 | 0.174 | 281,912,500 | +30,000 | 8.79% | 49,052,775 |
| 2023-08-11 | 2023-08-09 | 0.176 | 281,882,500 | +20,000 | 8.79% | 49,611,320 |
| 2023-08-10 | 2023-08-08 | 0.165 | 281,862,500 | +10,000 | 8.79% | 46,507,312 |
| 2023-08-09 | 2023-08-07 | 0.157 | 281,852,500 | +20,000 | 8.79% | 44,250,842 |
| 2023-08-08 | 2023-08-04 | 0.158 | 281,832,500 | +50,000 | 8.79% | 44,529,535 |
| 2023-08-07 | 2023-08-03 | 0.167 | 281,782,500 | +20,000 | 8.78% | 47,057,678 |
| 2023-08-04 | 2023-08-02 | 0.154 | 281,762,500 | +20,000 | 8.78% | 43,391,425 |
| 2023-08-03 | 2023-08-01 | 0.180 | 281,742,500 | +30,000 | 8.78% | 50,713,650 |
| 2023-08-02 | 2023-07-31 | 0.179 | 281,712,500 | -10,000 | 8.78% | 50,426,538 |
| 2023-08-01 | 2023-07-28 | 0.180 | 281,722,500 | +10,000 | 8.78% | 50,710,050 |
| 2023-07-31 | 2023-07-27 | 0.178 | 281,712,500 | +20,000 | 8.78% | 50,144,825 |
| 2023-07-28 | 2023-07-26 | 0.178 | 281,692,500 | +30,000 | 8.78% | 50,141,265 |
| 2023-07-27 | 2023-07-25 | 0.178 | 281,662,500 | +20,000 | 8.78% | 50,135,925 |
| 2023-07-26 | 2023-07-24 | 0.178 | 281,642,500 | +30,000 | 8.78% | 50,132,365 |
| 2023-07-25 | 2023-07-21 | 0.178 | 281,612,500 | +30,000 | 8.78% | 50,127,025 |
| 2023-07-24 | 2023-07-20 | 0.179 | 281,582,500 | +20,000 | 8.78% | 50,403,268 |
| 2023-07-21 | 2023-07-19 | 0.175 | 281,562,500 | +8,620,000 | 8.78% | 49,273,438 |
| 2023-07-19 | 2023-07-14 | 0.165 | 272,942,500 | +10,000 | 8.51% | 45,035,512 |
| 2023-07-14 | 2023-07-12 | 0.160 | 272,932,500 | +20,000 | 8.51% | 43,669,200 |
| 2023-07-13 | 2023-07-11 | 0.162 | 272,912,500 | +10,000 | 8.51% | 44,211,825 |
| 2023-07-12 | 2023-07-10 | 0.161 | 272,902,500 | +30,000 | 8.51% | 43,937,302 |
| 2023-07-11 | 2023-07-07 | 0.161 | 272,872,500 | +10,000 | 8.51% | 43,932,472 |
| 2023-07-07 | 2023-07-05 | 0.162 | 272,862,500 | +20,000 | 8.51% | 44,203,725 |
| 2023-07-06 | 2023-07-04 | 0.162 | 272,842,500 | +10,000 | 8.51% | 44,200,485 |
| 2023-07-05 | 2023-07-03 | 0.161 | 272,832,500 | +10,000 | 8.51% | 43,926,032 |
| 2023-07-03 | 2023-06-29 | 0.143 | 272,822,500 | +10,000 | 8.51% | 39,013,618 |
| 2023-06-28 | 2023-06-26 | 0.142 | 272,812,500 | +10,000 | 8.51% | 38,739,375 |
| 2023-06-26 | 2023-06-21 | 0.141 | 272,802,500 | +20,000 | 8.50% | 38,465,152 |
| 2023-06-23 | 2023-06-20 | 0.141 | 272,782,500 | +20,000 | 8.50% | 38,462,332 |
| 2023-06-21 | 2023-06-19 | 0.141 | 272,762,500 | +30,000 | 8.50% | 38,459,512 |
| 2023-06-19 | 2023-06-15 | 0.142 | 272,732,500 | +20,000 | 8.50% | 38,728,015 |
| 2023-06-16 | 2023-06-14 | 0.141 | 272,712,500 | +30,000 | 8.50% | 38,452,462 |
| 2023-06-15 | 2023-06-13 | 0.142 | 272,682,500 | +20,000 | 8.50% | 38,720,915 |
| 2023-06-14 | 2023-06-12 | 0.142 | 272,662,500 | +30,000 | 8.50% | 38,718,075 |
| 2023-06-13 | 2023-06-09 | 0.141 | 272,632,500 | +30,000 | 8.50% | 38,441,182 |
| 2023-06-12 | 2023-06-08 | 0.140 | 272,602,500 | +40,000 | 8.50% | 38,164,350 |
| 2023-06-09 | 2023-06-07 | 0.143 | 272,562,500 | +30,000 | 8.50% | 38,976,438 |
| 2023-06-08 | 2023-06-06 | 0.143 | 272,532,500 | +10,000 | 8.50% | 38,972,148 |
| 2023-06-07 | 2023-06-05 | 0.138 | 272,522,500 | +10,000 | 8.50% | 37,608,105 |
| 2023-06-06 | 2023-06-02 | 0.137 | 272,512,500 | +20,000 | 8.50% | 37,334,212 |
| 2023-06-02 | 2023-05-31 | 0.128 | 272,492,500 | +20,000 | 8.50% | 34,879,040 |
| 2023-06-01 | 2023-05-30 | 0.119 | 272,472,500 | +40,000 | 8.49% | 32,424,228 |
| 2023-05-29 | 2023-05-24 | 0.108 | 272,432,500 | +10,000 | 8.49% | 29,422,710 |
| 2023-05-25 | 2023-05-23 | 0.107 | 272,422,500 | +10,000 | 8.49% | 29,149,208 |
| 2023-05-24 | 2023-05-22 | 0.104 | 272,412,500 | +50,000 | 8.49% | 28,330,900 |
| 2023-05-22 | 2023-05-18 | 0.129 | 272,362,500 | +230,000 | 8.49% | 35,134,762 |
| 2023-05-19 | 2023-05-17 | 0.130 | 272,132,500 | +30,000 | 8.48% | 35,377,225 |
| 2023-05-18 | 2023-05-16 | 0.124 | 272,102,500 | +40,000 | 8.48% | 33,740,710 |
| 2023-05-17 | 2023-05-15 | 0.128 | 272,062,500 | +40,000 | 8.48% | 34,824,000 |
| 2023-05-16 | 2023-05-12 | 0.123 | 272,022,500 | +40,000 | 8.48% | 33,458,768 |
| 2023-05-15 | 2023-05-11 | 0.128 | 271,982,500 | +40,000 | 8.48% | 34,813,760 |
| 2023-05-12 | 2023-05-10 | 0.130 | 271,942,500 | +30,000 | 8.48% | 35,352,525 |
| 2023-05-11 | 2023-05-09 | 0.137 | 271,912,500 | +40,000 | 8.48% | 37,252,012 |
| 2023-05-10 | 2023-05-08 | 0.129 | 271,872,500 | +40,000 | 8.48% | 35,071,552 |
| 2023-05-09 | 2023-05-05 | 0.124 | 271,832,500 | +40,000 | 8.47% | 33,707,230 |
| 2023-05-03 | 2023-04-28 | 0.140 | 271,792,500 | +30,000 | 8.47% | 38,050,950 |
| 2023-05-02 | 2023-04-27 | 0.140 | 271,762,500 | +230,000 | 8.47% | 38,046,750 |
| 2023-04-28 | 2023-04-26 | 0.168 | 271,532,500 | +30,000 | 8.47% | 45,617,460 |
| 2023-04-27 | 2023-04-25 | 0.160 | 271,502,500 | +70,000 | 8.46% | 43,440,400 |
| 2023-04-26 | 2023-04-24 | 0.159 | 271,432,500 | +150,000 | 8.46% | 43,157,768 |
| 2023-04-25 | 2023-04-21 | 0.156 | 271,282,500 | +30,000 | 8.46% | 42,320,070 |
| 2023-04-24 | 2023-04-20 | 0.151 | 271,252,500 | +30,000 | 8.46% | 40,959,128 |
| 2023-04-21 | 2023-04-19 | 0.150 | 271,222,500 | +20,000 | 8.46% | 40,683,375 |
| 2023-04-20 | 2023-04-18 | 0.153 | 271,202,500 | +180,000 | 8.46% | 41,493,982 |
| 2023-04-19 | 2023-04-17 | 0.153 | 271,022,500 | +20,000 | 8.45% | 41,466,442 |
| 2023-04-18 | 2023-04-14 | 0.140 | 271,002,500 | +30,000 | 8.45% | 37,940,350 |
| 2023-04-17 | 2023-04-13 | 0.139 | 270,972,500 | +30,000 | 8.45% | 37,665,178 |
| 2023-04-13 | 2023-04-11 | 0.145 | 270,942,500 | +30,000 | 8.45% | 39,286,662 |
| 2023-04-12 | 2023-04-06 | 0.145 | 270,912,500 | +20,000 | 8.45% | 39,282,312 |
| 2023-04-11 | 2023-04-04 | 0.135 | 270,892,500 | +30,000 | 8.45% | 36,570,488 |
| 2023-04-06 | 2023-04-03 | 0.134 | 270,862,500 | +40,000 | 8.44% | 36,295,575 |
| 2023-03-31 | 2023-03-29 | 0.135 | 270,822,500 | +30,000 | 8.44% | 36,561,038 |
| 2023-03-30 | 2023-03-28 | 0.135 | 270,792,500 | +40,000 | 8.44% | 36,556,988 |
| 2023-03-29 | 2023-03-27 | 0.134 | 270,752,500 | +40,000 | 8.44% | 36,280,835 |
| 2023-03-28 | 2023-03-24 | 0.134 | 270,712,500 | +250,000 | 8.44% | 36,275,475 |
| 2023-03-24 | 2023-03-22 | 0.135 | 270,462,500 | +30,000 | 8.43% | 36,512,438 |
| 2023-03-23 | 2023-03-21 | 0.135 | 270,432,500 | +40,000 | 8.43% | 36,508,388 |
| 2023-03-21 | 2023-03-17 | 0.140 | 270,392,500 | +40,000 | 8.43% | 37,854,950 |
| 2023-03-20 | 2023-03-16 | 0.140 | 270,352,500 | +30,000 | 8.43% | 37,849,350 |
| 2023-03-16 | 2023-03-14 | 0.134 | 270,322,500 | +40,000 | 8.43% | 36,223,215 |
| 2023-03-13 | 2023-03-09 | 0.154 | 270,282,500 | +40,000 | 8.43% | 41,623,505 |
| 2023-03-10 | 2023-03-08 | 0.158 | 270,242,500 | +30,000 | 8.43% | 42,698,315 |
| 2023-03-09 | 2023-03-07 | 0.160 | 270,212,500 | +40,000 | 8.42% | 43,234,000 |
| 2023-03-07 | 2023-03-03 | 0.176 | 270,172,500 | +30,000 | 8.42% | 47,550,360 |
| 2023-03-03 | 2023-03-01 | 0.170 | 270,142,500 | +60,000 | 8.42% | 45,924,225 |
| 2023-03-01 | 2023-02-27 | 0.172 | 270,082,500 | +60,000 | 8.42% | 46,454,190 |
| 2023-02-24 | 2023-02-22 | 0.170 | 270,022,500 | +70,000 | 8.42% | 45,903,825 |
| 2023-02-23 | 2023-02-21 | 0.180 | 269,952,500 | +60,000 | 8.42% | 48,591,450 |
| 2023-02-22 | 2023-02-20 | 0.170 | 269,892,500 | +50,000 | 8.41% | 45,881,725 |
| 2023-02-17 | 2023-02-15 | 0.174 | 269,842,500 | +100,000 | 8.41% | 46,952,595 |
| 2023-02-16 | 2023-02-14 | 0.188 | 269,742,500 | +60,000 | 8.41% | 50,711,590 |
| 2023-02-15 | 2023-02-13 | 0.188 | 269,682,500 | +300,000 | 8.41% | 50,700,310 |
| 2023-02-14 | 2023-02-10 | 0.185 | 269,382,500 | +70,000 | 8.40% | 49,835,762 |
| 2023-02-13 | 2023-02-09 | 0.185 | 269,312,500 | +70,000 | 8.40% | 49,822,812 |
| 2023-02-10 | 2023-02-08 | 0.184 | 269,242,500 | +80,000 | 8.39% | 49,540,620 |
| 2023-02-09 | 2023-02-07 | 0.184 | 269,162,500 | +60,000 | 8.39% | 49,525,900 |
| 2023-02-08 | 2023-02-06 | 0.189 | 269,102,500 | +70,000 | 8.39% | 50,860,372 |
| 2023-02-07 | 2023-02-03 | 0.185 | 269,032,500 | +70,000 | 8.39% | 49,771,012 |
| 2023-02-06 | 2023-02-02 | 0.174 | 268,962,500 | +80,000 | 8.39% | 46,799,475 |
| 2023-02-01 | 2023-01-30 | 0.153 | 268,882,500 | +190,000 | 8.38% | 41,139,022 |
| 2023-01-03 | 2022-12-29 | 0.176 | 268,692,500 | +60,000 | 8.38% | 47,289,880 |
| 2022-12-30 | 2022-12-28 | 0.180 | 268,632,500 | +280,000 | 8.37% | 48,353,850 |
| 2022-12-29 | 2022-12-23 | 0.139 | 268,352,500 | +460,000 | 8.37% | 37,300,998 |
| 2022-12-28 | 2022-12-22 | 0.120 | 267,892,500 | +80,000 | 8.35% | 32,147,100 |
| 2022-12-23 | 2022-12-21 | 0.139 | 267,812,500 | +100,000 | 8.35% | 37,225,938 |
| 2022-12-22 | 2022-12-20 | 0.140 | 267,712,500 | +80,000 | 8.35% | 37,479,750 |
| 2022-12-21 | 2022-12-19 | 0.138 | 267,632,500 | +70,000 | 8.34% | 36,933,285 |
| 2022-12-20 | 2022-12-16 | 0.138 | 267,562,500 | +100,000 | 8.34% | 36,923,625 |
| 2022-12-19 | 2022-12-15 | 0.138 | 267,462,500 | +80,000 | 8.34% | 36,909,825 |
| 2022-12-16 | 2022-12-14 | 0.131 | 267,382,500 | +90,000 | 8.34% | 35,027,108 |
| 2022-12-15 | 2022-12-13 | 0.115 | 267,292,500 | +100,000 | 8.33% | 30,738,638 |
| 2022-12-14 | 2022-12-12 | 0.134 | 267,192,500 | +50,000 | 8.33% | 35,803,795 |
| 2022-12-13 | 2022-12-09 | 0.114 | 267,142,500 | +70,000 | 8.33% | 30,454,245 |
| 2022-12-12 | 2022-12-08 | 0.120 | 267,072,500 | +100,000 | 8.33% | 32,048,700 |
| 2022-12-09 | 2022-12-07 | 0.110 | 266,972,500 | +80,000 | 8.32% | 29,366,975 |
| 2022-12-08 | 2022-12-06 | 0.109 | 266,892,500 | +80,000 | 8.32% | 29,091,282 |
| 2022-12-07 | 2022-12-05 | 0.100 | 266,812,500 | +100,000 | 8.32% | 26,681,250 |
| 2022-12-06 | 2022-12-02 | 0.109 | 266,712,500 | +120,000 | 8.32% | 29,071,662 |
| 2022-12-05 | 2022-12-01 | 0.110 | 266,592,500 | +90,000 | 8.31% | 29,325,175 |
| 2022-12-02 | 2022-11-30 | 0.113 | 266,502,500 | +100,000 | 8.31% | 30,114,782 |
| 2022-12-01 | 2022-11-29 | 0.113 | 266,402,500 | +60,000 | 8.31% | 30,103,482 |
| 2022-11-30 | 2022-11-28 | 0.113 | 266,342,500 | +80,000 | 8.30% | 30,096,702 |
| 2022-11-29 | 2022-11-25 | 0.102 | 266,262,500 | +70,000 | 8.30% | 27,158,775 |
| 2022-11-28 | 2022-11-24 | 0.126 | 266,192,500 | +90,000 | 8.30% | 33,540,255 |
| 2022-11-25 | 2022-11-23 | 0.189 | 266,102,500 | +60,000 | 8.30% | 50,293,372 |
| 2022-11-24 | 2022-11-22 | 0.190 | 266,042,500 | +70,000 | 8.29% | 50,548,075 |
| 2022-11-23 | 2022-11-21 | 0.195 | 265,972,500 | +60,000 | 8.29% | 51,864,638 |
| 2022-11-22 | 2022-11-18 | 0.198 | 265,912,500 | +40,000 | 8.29% | 52,650,675 |
| 2022-11-21 | 2022-11-17 | 0.185 | 265,872,500 | +70,000 | 8.29% | 49,186,412 |
| 2022-11-18 | 2022-11-16 | 0.183 | 265,802,500 | +60,000 | 8.29% | 48,641,858 |
| 2022-11-17 | 2022-11-15 | 0.183 | 265,742,500 | +50,000 | 8.28% | 48,630,878 |
| 2022-11-16 | 2022-11-14 | 0.182 | 265,692,500 | +230,000 | 8.28% | 48,356,035 |
| 2022-11-15 | 2022-11-11 | 0.182 | 265,462,500 | +170,000 | 8.28% | 48,314,175 |
| 2022-11-14 | 2022-11-10 | 0.162 | 265,292,500 | +40,000 | 8.27% | 42,977,385 |
| 2022-11-11 | 2022-11-09 | 0.122 | 265,252,500 | +40,000 | 8.27% | 32,360,805 |
| 2022-11-10 | 2022-11-08 | 0.121 | 265,212,500 | +20,000 | 8.27% | 32,090,712 |
| 2022-11-09 | 2022-11-07 | 0.122 | 265,192,500 | +110,000 | 8.27% | 32,353,485 |
| 2022-11-08 | 2022-11-04 | 0.122 | 265,082,500 | +100,000 | 8.26% | 32,340,065 |
| 2022-11-07 | 2022-11-03 | 0.121 | 264,982,500 | +70,000 | 8.26% | 32,062,882 |
| 2022-11-03 | 2022-11-01 | 0.122 | 264,912,500 | +80,000 | 8.26% | 32,319,325 |
| 2022-11-02 | 2022-10-31 | 0.122 | 264,832,500 | +80,000 | 8.26% | 32,309,565 |
| 2022-11-01 | 2022-10-28 | 0.122 | 264,752,500 | +80,000 | 8.25% | 32,299,805 |
| 2022-10-31 | 2022-10-27 | 0.121 | 264,672,500 | +80,000 | 8.25% | 32,025,372 |
| 2022-10-28 | 2022-10-26 | 0.112 | 264,592,500 | +90,000 | 8.25% | 29,634,360 |
| 2022-10-27 | 2022-10-25 | 0.119 | 264,502,500 | +100,000 | 8.25% | 31,475,798 |
| 2022-10-26 | 2022-10-24 | 0.100 | 264,402,500 | +90,000 | 8.24% | 26,440,250 |
| 2022-10-25 | 2022-10-21 | 0.104 | 264,312,500 | +70,000 | 8.24% | 27,488,500 |
| 2022-10-21 | 2022-10-19 | 0.104 | 264,242,500 | +50,000 | 8.24% | 27,481,220 |
| 2022-10-20 | 2022-10-18 | 0.105 | 264,192,500 | +100,000 | 8.24% | 27,740,212 |
| 2022-10-19 | 2022-10-17 | 0.104 | 264,092,500 | +90,000 | 8.23% | 27,465,620 |
| 2022-10-18 | 2022-10-14 | 0.110 | 264,002,500 | +90,000 | 8.23% | 29,040,275 |
| 2022-10-17 | 2022-10-13 | 0.098 | 263,912,500 | +90,000 | 8.23% | 25,863,425 |
| 2022-10-14 | 2022-10-12 | 0.106 | 263,822,500 | +90,000 | 8.22% | 27,965,185 |
| 2022-08-15 | 2022-08-11 | 0.229 | 263,732,500 | -50,000 | 8.22% | 60,394,742 |
| 2022-08-05 | 2022-08-03 | 0.159 | 263,782,500 | -340,000 | 8.22% | 41,941,418 |
| 2022-06-20 | 2022-06-16 | 0.300 | 264,122,500 | -140,000 | 8.23% | 79,236,750 |
| 2022-06-16 | 2022-06-14 | 0.239 | 264,262,500 | -70,000 | 8.24% | 63,158,738 |
| 2022-06-10 | 2022-06-08 | 0.225 | 264,332,500 | -50,000 | 8.24% | 59,474,812 |
| 2022-06-09 | 2022-06-07 | 0.203 | 264,382,500 | -100,000 | 8.24% | 53,669,648 |
| 2022-05-26 | 2022-05-24 | 0.120 | 264,482,500 | +90,000 | 8.25% | 31,737,900 |
| 2022-05-25 | 2022-05-23 | 0.118 | 264,392,500 | +170,000 | 8.24% | 31,198,315 |
| 2022-05-24 | 2022-05-20 | 0.114 | 264,222,500 | +170,000 | 8.24% | 30,121,365 |
| 2022-05-23 | 2022-05-19 | 0.098 | 264,052,500 | +230,000 | 8.23% | 25,877,145 |
| 2022-05-20 | 2022-05-18 | 0.100 | 263,822,500 | +170,000 | 8.22% | 26,382,250 |
| 2022-05-19 | 2022-05-17 | 0.088 | 263,652,500 | +230,000 | 8.22% | 23,201,420 |
| 2022-05-18 | 2022-05-16 | 0.088 | 263,422,500 | +220,000 | 8.21% | 23,181,180 |
| 2022-05-17 | 2022-05-13 | 0.097 | 263,202,500 | +230,000 | 8.21% | 25,530,642 |
| 2022-05-16 | 2022-05-12 | 0.091 | 262,972,500 | +350,000 | 8.20% | 23,930,498 |
| 2022-05-13 | 2022-05-11 | 0.100 | 262,622,500 | +635,000 | 8.19% | 26,262,250 |
| 2022-05-12 | 2022-05-10 | 0.082 | 261,987,500 | +530,000 | 8.17% | 21,482,975 |
| 2022-05-11 | 2022-05-06 | 0.080 | 261,457,500 | +25,000 | 8.15% | 20,916,600 |
| 2022-01-20 | 2022-01-18 | 0.147 | 261,432,500 | -20,000 | 8.15% | 38,430,578 |
| 2022-01-13 | 2022-01-11 | 0.120 | 261,452,500 | -260,000 | 8.15% | 31,374,300 |
| 2021-12-28 | 2021-12-22 | 0.118 | 261,712,500 | -230,000 | 8.16% | 30,882,075 |
| 2021-10-19 | 2021-10-15 | 0.145 | 261,942,500 | -180,000 | 8.17% | 37,981,662 |
| 2021-10-15 | 2021-10-11 | 0.135 | 262,122,500 | -20,000 | 8.17% | 35,386,538 |
| 2021-09-27 | 2021-09-23 | 0.150 | 262,142,500 | -1,500 | 8.17% | 39,321,375 |
| 2021-08-16 | 2021-08-12 | 0.151 | 262,144,000 | -190,000 | 8.17% | 39,583,744 |
| 2021-08-13 | 2021-08-11 | 0.179 | 262,334,000 | +10,000 | 8.18% | 46,957,786 |
| 2021-08-12 | 2021-08-10 | 0.154 | 262,324,000 | +10,000 | 8.18% | 40,397,896 |
| 2021-08-10 | 2021-08-06 | 0.152 | 262,314,000 | +10,000 | 8.18% | 39,871,728 |
| 2021-08-02 | 2021-07-29 | 0.165 | 262,304,000 | +10,000 | 8.18% | 43,280,160 |
| 2021-07-30 | 2021-07-28 | 0.153 | 262,294,000 | -300,000 | 8.18% | 40,130,982 |
| 2021-07-29 | 2021-07-27 | 0.160 | 262,594,000 | +10,000 | 8.19% | 42,015,040 |
| 2021-07-28 | 2021-07-26 | 0.170 | 262,584,000 | +10,000 | 8.19% | 44,639,280 |
| 2021-07-27 | 2021-07-23 | 0.199 | 262,574,000 | +10,000 | 8.19% | 52,252,226 |
| 2021-07-26 | 2021-07-22 | 0.200 | 262,564,000 | +10,000 | 8.19% | 52,512,800 |
| 2021-07-22 | 2021-07-20 | 0.192 | 262,554,000 | +10,000 | 8.19% | 50,410,368 |
| 2021-07-21 | 2021-07-19 | 0.195 | 262,544,000 | +10,000 | 8.19% | 51,196,080 |
| 2021-07-16 | 2021-07-14 | 0.200 | 262,534,000 | +10,000 | 8.18% | 52,506,800 |
| 2021-07-13 | 2021-07-09 | 0.200 | 262,524,000 | +11,500 | 8.18% | 52,504,800 |
| 2021-07-12 | 2021-07-08 | 0.200 | 262,512,500 | +10,000 | 8.18% | 52,502,500 |
| 2021-07-09 | 2021-07-07 | 0.200 | 262,502,500 | +10,000 | 8.18% | 52,500,500 |
| 2021-07-08 | 2021-07-06 | 0.200 | 262,492,500 | +20,000 | 8.18% | 52,498,500 |
| 2021-07-07 | 2021-07-05 | 0.199 | 262,472,500 | +10,000 | 8.18% | 52,232,028 |
| 2021-07-05 | 2021-06-30 | 0.200 | 262,462,500 | +10,000 | 8.18% | 52,492,500 |
| 2021-07-02 | 2021-06-29 | 0.200 | 262,452,500 | +10,000 | 8.18% | 52,490,500 |
| 2021-06-30 | 2021-06-28 | 0.200 | 262,442,500 | +30,000 | 8.18% | 52,488,500 |
| 2021-06-29 | 2021-06-25 | 0.200 | 262,412,500 | +10,000 | 8.18% | 52,482,500 |
| 2021-06-25 | 2021-06-23 | 0.200 | 262,402,500 | +10,000 | 8.18% | 52,480,500 |
| 2021-06-24 | 2021-06-22 | 0.200 | 262,392,500 | +20,000 | 8.18% | 52,478,500 |
| 2021-06-23 | 2021-06-21 | 0.200 | 262,372,500 | +10,000 | 8.18% | 52,474,500 |
| 2021-06-22 | 2021-06-18 | 0.200 | 262,362,500 | +20,000 | 8.18% | 52,472,500 |
| 2021-06-21 | 2021-06-17 | 0.200 | 262,342,500 | +30,000 | 8.18% | 52,468,500 |
| 2021-06-18 | 2021-06-16 | 0.200 | 262,312,500 | +20,000 | 8.18% | 52,462,500 |
| 2021-06-17 | 2021-06-15 | 0.205 | 262,292,500 | +20,000 | 8.18% | 53,769,962 |
| 2021-06-16 | 2021-06-11 | 0.200 | 262,272,500 | +10,000 | 8.18% | 52,454,500 |
| 2021-06-15 | 2021-06-10 | 0.197 | 262,262,500 | +20,000 | 8.18% | 51,665,712 |
| 2021-06-10 | 2021-06-08 | 0.200 | 262,242,500 | +20,000 | 8.18% | 52,448,500 |
| 2021-06-09 | 2021-06-07 | 0.200 | 262,222,500 | +20,000 | 8.18% | 52,444,500 |
| 2021-06-07 | 2021-06-03 | 0.200 | 262,202,500 | +10,000 | 8.17% | 52,440,500 |
| 2021-06-03 | 2021-06-01 | 0.200 | 262,192,500 | +20,000 | 8.17% | 52,438,500 |
| 2021-06-02 | 2021-05-31 | 0.200 | 262,172,500 | +20,000 | 8.17% | 52,434,500 |
| 2021-06-01 | 2021-05-28 | 0.200 | 262,152,500 | +30,000 | 8.17% | 52,430,500 |
| 2021-05-31 | 2021-05-27 | 0.200 | 262,122,500 | +20,000 | 8.17% | 52,424,500 |
| 2021-05-28 | 2021-05-26 | 0.200 | 262,102,500 | +20,000 | 8.17% | 52,420,500 |
| 2021-05-27 | 2021-05-25 | 0.200 | 262,082,500 | +30,000 | 8.17% | 52,416,500 |
| 2021-05-26 | 2021-05-24 | 0.200 | 262,052,500 | +30,000 | 8.17% | 52,410,500 |
| 2021-05-25 | 2021-05-21 | 0.200 | 262,022,500 | +20,000 | 8.17% | 52,404,500 |
| 2021-05-24 | 2021-05-20 | 0.199 | 262,002,500 | +20,000 | 8.17% | 52,138,498 |
| 2021-05-21 | 2021-05-18 | 0.200 | 261,982,500 | +20,000 | 8.17% | 52,396,500 |
| 2021-05-20 | 2021-05-17 | 0.196 | 261,962,500 | +30,000 | 8.17% | 51,344,650 |
| 2021-05-18 | 2021-05-14 | 0.185 | 261,932,500 | +30,000 | 8.17% | 48,457,512 |
| 2021-05-17 | 2021-05-13 | 0.190 | 261,902,500 | +30,000 | 8.17% | 49,761,475 |
| 2021-05-14 | 2021-05-12 | 0.189 | 261,872,500 | +20,000 | 8.16% | 49,493,902 |
| 2021-05-13 | 2021-05-11 | 0.192 | 261,852,500 | +20,000 | 8.16% | 50,275,680 |
| 2021-05-12 | 2021-05-10 | 0.192 | 261,832,500 | +40,000 | 8.16% | 50,271,840 |
| 2021-05-11 | 2021-05-07 | 0.200 | 261,792,500 | +30,000 | 8.16% | 52,358,500 |
| 2021-05-10 | 2021-05-06 | 0.200 | 261,762,500 | +10,000 | 8.16% | 52,352,500 |
| 2021-05-07 | 2021-05-05 | 0.189 | 261,752,500 | +20,000 | 8.16% | 49,471,222 |
| 2021-05-06 | 2021-05-04 | 0.178 | 261,732,500 | +30,000 | 8.16% | 46,588,385 |
| 2021-05-05 | 2021-05-03 | 0.177 | 261,702,500 | +30,000 | 8.16% | 46,321,342 |
| 2021-05-04 | 2021-04-30 | 0.168 | 261,672,500 | +320,000 | 8.16% | 43,960,980 |
| 2021-05-03 | 2021-04-29 | 0.168 | 261,352,500 | +30,000 | 8.15% | 43,907,220 |
| 2021-04-30 | 2021-04-28 | 0.165 | 261,322,500 | +70,000 | 8.15% | 43,118,212 |
| 2021-04-29 | 2021-04-27 | 0.174 | 261,252,500 | +30,000 | 8.14% | 45,457,935 |
| 2021-04-28 | 2021-04-26 | 0.172 | 261,222,500 | +30,000 | 8.14% | 44,930,270 |
| 2021-04-26 | 2021-04-22 | 0.180 | 261,192,500 | +40,000 | 8.14% | 47,014,650 |
| 2021-04-23 | 2021-04-21 | 0.180 | 261,152,500 | +50,000 | 8.14% | 47,007,450 |
| 2021-04-22 | 2021-04-20 | 0.180 | 261,102,500 | +30,000 | 8.14% | 46,998,450 |
| 2021-04-20 | 2021-04-16 | 0.175 | 261,072,500 | +30,000 | 8.14% | 45,687,688 |
| 2021-04-19 | 2021-04-15 | 0.185 | 261,042,500 | +50,000 | 8.14% | 48,292,862 |
| 2021-04-16 | 2021-04-14 | 0.185 | 260,992,500 | +20,000 | 8.14% | 48,283,612 |
| 2021-04-15 | 2021-04-13 | 0.169 | 260,972,500 | +40,000 | 8.14% | 44,104,352 |
| 2021-04-13 | 2021-04-09 | 0.170 | 260,932,500 | +50,000 | 8.13% | 44,358,525 |
| 2021-04-12 | 2021-04-08 | 0.169 | 260,882,500 | +50,000 | 8.13% | 44,089,142 |
| 2021-04-09 | 2021-04-07 | 0.169 | 260,832,500 | +30,000 | 8.13% | 44,080,692 |
| 2021-04-08 | 2021-04-01 | 0.160 | 260,802,500 | +30,000 | 8.13% | 41,728,400 |
| 2021-04-07 | 2021-03-31 | 0.159 | 260,772,500 | +30,000 | 8.13% | 41,462,828 |
| 2021-04-01 | 2021-03-30 | 0.160 | 260,742,500 | +60,000 | 8.13% | 41,718,800 |
| 2021-03-31 | 2021-03-29 | 0.160 | 260,682,500 | +50,000 | 8.13% | 41,709,200 |
| 2021-03-30 | 2021-03-26 | 0.160 | 260,632,500 | +40,000 | 8.13% | 41,701,200 |
| 2021-03-29 | 2021-03-25 | 0.160 | 260,592,500 | +50,000 | 8.12% | 41,694,800 |
| 2021-03-26 | 2021-03-24 | 0.160 | 260,542,500 | +60,000 | 8.12% | 41,686,800 |
| 2021-03-25 | 2021-03-23 | 0.160 | 260,482,500 | +50,000 | 8.12% | 41,677,200 |
| 2021-03-24 | 2021-03-22 | 0.160 | 260,432,500 | +50,000 | 8.12% | 41,669,200 |
| 2021-03-23 | 2021-03-19 | 0.160 | 260,382,500 | +40,000 | 8.12% | 41,661,200 |
| 2021-03-22 | 2021-03-18 | 0.157 | 260,342,500 | +10,000 | 8.12% | 40,873,772 |
| 2021-03-19 | 2021-03-17 | 0.160 | 260,332,500 | +50,000 | 8.12% | 41,653,200 |
| 2021-03-18 | 2021-03-16 | 0.159 | 260,282,500 | +40,000 | 8.11% | 41,384,918 |
| 2021-03-17 | 2021-03-15 | 0.150 | 260,242,500 | +40,000 | 8.11% | 39,036,375 |
| 2021-03-16 | 2021-03-12 | 0.150 | 260,202,500 | +80,000 | 8.11% | 39,030,375 |
| 2021-03-15 | 2021-03-11 | 0.147 | 260,122,500 | +30,000 | 8.11% | 38,238,008 |
| 2021-03-11 | 2021-03-09 | 0.149 | 260,092,500 | +90,000 | 8.11% | 38,753,782 |
| 2021-03-10 | 2021-03-08 | 0.150 | 260,002,500 | +30,000 | 8.11% | 39,000,375 |
| 2021-02-26 | 2021-02-24 | 0.144 | 259,972,500 | +30,000 | 8.10% | 37,436,040 |
| 2021-02-25 | 2021-02-23 | 0.141 | 259,942,500 | +110,000 | 8.10% | 36,651,892 |
| 2021-02-19 | 2021-02-17 | 0.146 | 259,832,500 | +30,000 | 8.10% | 37,935,545 |
| 2021-02-18 | 2021-02-16 | 0.151 | 259,802,500 | +20,000 | 8.10% | 39,230,178 |
| 2021-02-17 | 2021-02-11 | 0.143 | 259,782,500 | +100,000 | 8.10% | 37,148,898 |
| 2021-02-10 | 2021-02-08 | 0.113 | 259,682,500 | +90,000 | 8.10% | 29,344,122 |
| 2021-02-09 | 2021-02-05 | 0.114 | 259,592,500 | +50,000 | 8.09% | 29,593,545 |
| 2021-02-08 | 2021-02-04 | 0.109 | 259,542,500 | +50,000 | 8.09% | 28,290,132 |
| 2021-02-05 | 2021-02-03 | 0.110 | 259,492,500 | +40,000 | 8.09% | 28,544,175 |
| 2021-02-04 | 2021-02-02 | 0.112 | 259,452,500 | +50,000 | 8.09% | 29,058,680 |
| 2021-02-03 | 2021-02-01 | 0.110 | 259,402,500 | +210,000 | 8.09% | 28,534,275 |
| 2021-01-14 | 2021-01-12 | 0.133 | 259,192,500 | +80,000 | 8.08% | 34,472,602 |
| 2021-01-13 | 2021-01-11 | 0.133 | 259,112,500 | +50,000 | 8.08% | 34,461,962 |
| 2021-01-11 | 2021-01-07 | 0.137 | 259,062,500 | +220,000 | 8.08% | 35,491,562 |
| 2021-01-08 | 2021-01-06 | 0.143 | 258,842,500 | +100,000 | 8.07% | 37,014,478 |
| 2021-01-07 | 2021-01-05 | 0.150 | 258,742,500 | +20,000 | 8.07% | 38,811,375 |
| 2021-01-06 | 2021-01-04 | 0.150 | 258,722,500 | +890,000 | 8.07% | 38,808,375 |
| 2021-01-05 | 2020-12-31 | 0.147 | 257,832,500 | +240,000 | 8.04% | 37,901,378 |
| 2020-11-16 | 2020-11-12 | 0.115 | 257,592,500 | +200,000 | 8.03% | 29,623,138 |
| 2020-10-29 | 2020-10-27 | 0.134 | 257,392,500 | +120,000 | 8.02% | 34,490,595 |
| 2020-08-26 | 2020-08-24 | 0.185 | 257,272,500 | -130,000 | 8.02% | 47,595,412 |
| 2020-07-30 | 2020-07-28 | 0.210 | 257,402,500 | +100,000 | 8.02% | 54,054,525 |
| 2019-12-20 | 2019-12-18 | 0.430 | 257,302,500 | -220,000 | 8.02% | 110,640,075 |
| 2019-12-02 | 2019-11-28 | 0.375 | 257,522,500 | +130,000 | 8.03% | 96,570,938 |
| 2019-10-31 | 2019-10-29 | 0.460 | 257,392,500 | +10,000 | 8.02% | 118,400,550 |
| 2019-10-16 | 2019-10-14 | 0.500 | 257,382,500 | +820,000 | 8.02% | 128,691,250 |
| 2019-10-03 | 2019-09-30 | 0.480 | 256,562,500 | +210,000 | 8.00% | 123,150,000 |
| 2019-08-02 | 2019-07-31 | 0.720 | 256,352,500 | -430,000 | 5.97% | 184,573,800 |
| 2019-08-01 | 2019-07-30 | 0.690 | 256,782,500 | -50,000 | 5.98% | 177,179,925 |
| 2019-07-10 | 2019-07-08 | 0.420 | 256,832,500 | +170,000 | 5.98% | 107,869,650 |
| 2019-07-05 | 2019-07-03 | 0.330 | 256,662,500 | -10,000 | 5.98% | 84,698,625 |
| 2018-11-21 | 2018-11-19 | 0.700 | 256,672,500 | +10,000 | 5.98% | 179,670,750 |
| 2018-08-16 | 2018-08-14 | 0.660 | 256,662,500 | +20,000 | 5.98% | 169,397,250 |
| 2018-08-13 | 2018-08-09 | 0.680 | 256,642,500 | -10,000 | 5.98% | 174,516,900 |
| 2018-04-23 | 2018-04-19 | 0.770 | 256,652,500 | +30,000 | 8.00% | 197,622,425 |
| 2018-02-28 | 2018-02-26 | 0.960 | 256,622,500 | -20,000 | 8.00% | 246,357,600 |
| 2018-02-07 | 2018-02-05 | 0.890 | 256,642,500 | -60,000 | 8.00% | 228,411,825 |
| 2018-01-26 | 2018-01-24 | 0.970 | 256,702,500 | -50,000 | 8.00% | 249,001,425 |
| 2018-01-23 | 2018-01-19 | 1.030 | 256,752,500 | -140,000 | 8.00% | 264,455,075 |
| 2018-01-10 | 2018-01-08 | 1.040 | 256,892,500 | +10,000 | 8.01% | 267,168,200 |
| 2018-01-08 | 2018-01-04 | 1.140 | 256,882,500 | -490,000 | 8.01% | 292,846,050 |
| 2018-01-04 | 2018-01-02 | 1.190 | 257,372,500 | +10,000 | 8.02% | 306,273,275 |
| 2017-12-29 | 2017-12-27 | 1.210 | 257,362,500 | +130,000 | 8.02% | 311,408,625 |
| 2017-12-27 | 2017-12-21 | 1.100 | 257,232,500 | +210,000 | 8.02% | 282,955,750 |
| 2017-12-21 | 2017-12-19 | 1.090 | 257,022,500 | -80,000 | 8.01% | 280,154,525 |
| 2017-11-29 | 2017-11-27 | 0.970 | 257,102,500 | -50,000 | 8.02% | 249,389,425 |
| 2017-11-24 | 2017-11-22 | 1.010 | 257,152,500 | +40,000 | 8.02% | 259,724,025 |
| 2017-11-21 | 2017-11-17 | 1.210 | 257,112,500 | +20,000 | 8.02% | 311,106,125 |
| 2017-11-09 | 2017-11-07 | 1.300 | 257,092,500 | -200,000 | 8.02% | 334,220,250 |
| 2017-11-08 | 2017-11-06 | 1.260 | 257,292,500 | +40,000 | 8.02% | 324,188,550 |
| 2017-11-06 | 2017-11-02 | 1.290 | 257,252,500 | +50,000 | 8.02% | 331,855,725 |
| 2017-10-30 | 2017-10-26 | 1.320 | 257,202,500 | -50,000 | 8.02% | 339,507,300 |
| 2017-10-26 | 2017-10-24 | 1.340 | 257,252,500 | -50,000 | 8.02% | 344,718,350 |
| 2017-10-25 | 2017-10-23 | 1.340 | 257,302,500 | +10,000 | 8.02% | 344,785,350 |
| 2017-10-24 | 2017-10-20 | 1.250 | 257,292,500 | -40,000 | 8.02% | 321,615,625 |
| 2017-10-23 | 2017-10-19 | 1.290 | 257,332,500 | +1,900,000 | 8.02% | 331,958,925 |
| 2017-10-13 | 2017-10-11 | 1.080 | 255,432,500 | -80,000 | 7.96% | 275,867,100 |
| 2017-10-12 | 2017-10-10 | 1.150 | 255,512,500 | +890,000 | 7.97% | 293,839,375 |
| 2017-10-11 | 2017-10-09 | 1.040 | 254,622,500 | +930,000 | 7.94% | 264,807,400 |
| 2017-10-10 | 2017-10-06 | 1.110 | 253,692,500 | +970,000 | 7.91% | 281,598,675 |
| 2017-10-09 | 2017-10-04 | 1.080 | 252,722,500 | +1,000,000 | 7.88% | 272,940,300 |
| 2017-10-06 | 2017-10-03 | 0.930 | 251,722,500 | +1,000,000 | 7.85% | 234,101,925 |
| 2017-10-04 | 2017-09-29 | 0.830 | 250,722,500 | +100,000 | 7.82% | 208,099,675 |
| 2017-10-03 | 2017-09-28 | 0.850 | 250,622,500 | +110,000 | 7.81% | 213,029,125 |
| 2017-09-29 | 2017-09-27 | 0.890 | 250,512,500 | +60,000 | 7.81% | 222,956,125 |
| 2017-09-28 | 2017-09-26 | 0.870 | 250,452,500 | +70,000 | 7.81% | 217,893,675 |
| 2017-09-27 | 2017-09-25 | 0.850 | 250,382,500 | +80,000 | 7.81% | 212,825,125 |
| 2017-09-26 | 2017-09-22 | 0.880 | 250,302,500 | +110,000 | 7.80% | 220,266,200 |
| 2017-09-25 | 2017-09-21 | 0.830 | 250,192,500 | +100,000 | 7.80% | 207,659,775 |
| 2017-09-22 | 2017-09-20 | 0.830 | 250,092,500 | +100,000 | 7.80% | 207,576,775 |
| 2017-09-21 | 2017-09-19 | 0.840 | 249,992,500 | +100,000 | 7.79% | 209,993,700 |
| 2017-09-20 | 2017-09-18 | 0.840 | 249,892,500 | +100,000 | 7.79% | 209,909,700 |
| 2017-09-19 | 2017-09-15 | 0.840 | 249,792,500 | +100,000 | 7.79% | 209,825,700 |
| 2017-09-18 | 2017-09-14 | 0.830 | 249,692,500 | +100,000 | 7.78% | 207,244,775 |
| 2017-09-15 | 2017-09-13 | 0.840 | 249,592,500 | +80,000 | 7.78% | 209,657,700 |
| 2017-09-14 | 2017-09-12 | 0.850 | 249,512,500 | +100,000 | 7.78% | 212,085,625 |
| 2017-09-13 | 2017-09-11 | 0.820 | 249,412,500 | +100,000 | 7.78% | 204,518,250 |
| 2017-09-12 | 2017-09-08 | 0.910 | 249,312,500 | +100,000 | 7.77% | 226,874,375 |
| 2017-09-11 | 2017-09-07 | 0.960 | 249,212,500 | +200,000 | 7.77% | 239,244,000 |
| 2017-09-08 | 2017-09-06 | 0.940 | 249,012,500 | +130,000 | 7.76% | 234,071,750 |
| 2017-09-07 | 2017-09-05 | 0.940 | 248,882,500 | +200,000 | 7.76% | 233,949,550 |
| 2017-09-06 | 2017-09-04 | 0.930 | 248,682,500 | +200,000 | 7.75% | 231,274,725 |
| 2017-09-05 | 2017-09-01 | 0.900 | 248,482,500 | +110,000 | 7.75% | 223,634,250 |
| 2017-09-04 | 2017-08-31 | 0.920 | 248,372,500 | +170,000 | 7.74% | 228,502,700 |
| 2017-09-01 | 2017-08-30 | 0.870 | 248,202,500 | +70,000 | 7.74% | 215,936,175 |
| 2017-08-31 | 2017-08-29 | 0.850 | 248,132,500 | +210,000 | 7.74% | 210,912,625 |
| 2017-08-30 | 2017-08-28 | 0.850 | 247,922,500 | +180,000 | 7.73% | 210,734,125 |
| 2017-08-29 | 2017-08-25 | 0.870 | 247,742,500 | +330,000 | 7.72% | 215,535,975 |
| 2017-08-28 | 2017-08-24 | 0.820 | 247,412,500 | +210,000 | 7.71% | 202,878,250 |
| 2017-08-25 | 2017-08-22 | 0.830 | 247,202,500 | +220,000 | 7.71% | 205,178,075 |
| 2017-08-24 | 2017-08-21 | 0.860 | 246,982,500 | +250,000 | 7.70% | 212,404,950 |
| 2017-08-22 | 2017-08-18 | 0.920 | 246,732,500 | +200,000 | 7.69% | 226,993,900 |
| 2017-08-21 | 2017-08-17 | 0.920 | 246,532,500 | +180,000 | 7.69% | 226,809,900 |
| 2017-08-18 | 2017-08-16 | 0.850 | 246,352,500 | +200,000 | 7.68% | 209,399,625 |
| 2017-08-17 | 2017-08-15 | 0.810 | 246,152,500 | +200,000 | 7.67% | 199,383,525 |
| 2017-08-16 | 2017-08-14 | 0.820 | 245,952,500 | +200,000 | 7.67% | 201,681,050 |
| 2017-08-15 | 2017-08-11 | 0.830 | 245,752,500 | +200,000 | 7.66% | 203,974,575 |
| 2017-08-14 | 2017-08-10 | 0.850 | 245,552,500 | +500,000 | 7.66% | 208,719,625 |
| 2017-08-11 | 2017-08-09 | 0.840 | 245,052,500 | +100,000 | 7.64% | 205,844,100 |
| 2017-08-10 | 2017-08-08 | 0.840 | 244,952,500 | +100,000 | 7.64% | 205,760,100 |
| 2017-08-09 | 2017-08-07 | 0.850 | 244,852,500 | +100,000 | 7.63% | 208,124,625 |
| 2017-08-08 | 2017-08-04 | 0.900 | 244,752,500 | +110,000 | 7.63% | 220,277,250 |
| 2017-08-07 | 2017-08-03 | 0.870 | 244,642,500 | +100,000 | 7.63% | 212,838,975 |
| 2017-08-04 | 2017-08-02 | 0.880 | 244,542,500 | +100,000 | 7.62% | 215,197,400 |
| 2017-08-03 | 2017-08-01 | 0.890 | 244,442,500 | +100,000 | 7.62% | 217,553,825 |
| 2017-08-02 | 2017-07-31 | 0.890 | 244,342,500 | +100,000 | 7.62% | 217,464,825 |
| 2017-08-01 | 2017-07-28 | 0.890 | 244,242,500 | +100,000 | 7.61% | 217,375,825 |
| 2017-07-31 | 2017-07-27 | 0.900 | 244,142,500 | +130,000 | 7.61% | 219,728,250 |
| 2017-07-28 | 2017-07-26 | 0.920 | 244,012,500 | +70,000 | 7.61% | 224,491,500 |
| 2017-07-27 | 2017-07-25 | 0.900 | 243,942,500 | +100,000 | 7.61% | 219,548,250 |
| 2017-07-26 | 2017-07-24 | 0.880 | 243,842,500 | +170,000 | 7.60% | 214,581,400 |
| 2017-07-25 | 2017-07-21 | 0.940 | 243,672,500 | +30,000 | 7.60% | 229,052,150 |
| 2017-07-24 | 2017-07-20 | 0.940 | 243,642,500 | +100,000 | 7.60% | 229,023,950 |
| 2017-07-21 | 2017-07-19 | 0.950 | 243,542,500 | +100,000 | 7.59% | 231,365,375 |
| 2017-07-18 | 2017-07-14 | 0.900 | 243,442,500 | +150,000 | 7.59% | 219,098,250 |
| 2017-07-14 | 2017-07-12 | 0.890 | 243,292,500 | +180,000 | 7.58% | 216,530,325 |
| 2017-07-13 | 2017-07-11 | 0.900 | 243,112,500 | +200,000 | 7.58% | 218,801,250 |
| 2017-07-12 | 2017-07-10 | 0.890 | 242,912,500 | +20,000 | 7.57% | 216,192,125 |
| 2017-06-16 | 2017-06-14 | 0.930 | 242,892,500 | +20,000 | 7.57% | 225,890,025 |
| 2017-06-15 | 2017-06-13 | 0.900 | 242,872,500 | +70,000 | 7.57% | 218,585,250 |
| 2017-06-14 | 2017-06-12 | 0.890 | 242,802,500 | +20,000 | 7.57% | 216,094,225 |
| 2017-06-07 | 2017-06-05 | 0.990 | 242,782,500 | -10,000 | 7.57% | 240,354,675 |
| 2017-06-06 | 2017-06-02 | 1.070 | 242,792,500 | +10,000 | 7.57% | 259,787,975 |
| 2017-06-05 | 2017-06-01 | 0.890 | 242,782,500 | +780,000 | 7.57% | 216,076,425 |
| 2017-06-02 | 2017-05-31 | 0.750 | 242,002,500 | +2,000,000 | 7.54% | 181,501,875 |
| 2017-05-31 | 2017-05-26 | 0.800 | 240,002,500 | +200,000 | 7.48% | 192,002,000 |
| 2017-05-29 | 2017-05-25 | 0.880 | 239,802,500 | +200,000 | 7.48% | 211,026,200 |
| 2017-05-26 | 2017-05-24 | 0.980 | 239,602,500 | +280,000 | 7.47% | 234,810,450 |
| 2017-05-25 | 2017-05-23 | 1.000 | 239,322,500 | +10,000 | 7.46% | 239,322,500 |
| 2017-05-24 | 2017-05-22 | 1.020 | 239,312,500 | +120,000 | 7.46% | 244,098,750 |
| 2017-05-23 | 2017-05-19 | 1.030 | 239,192,500 | +80,000 | 7.46% | 246,368,275 |
| 2017-05-22 | 2017-05-18 | 1.030 | 239,112,500 | +100,000 | 7.45% | 246,285,875 |
| 2017-05-19 | 2017-05-17 | 1.040 | 239,012,500 | +90,000 | 7.45% | 248,573,000 |
| 2017-05-18 | 2017-05-16 | 1.050 | 238,922,500 | +100,000 | 7.45% | 250,868,625 |
| 2017-05-16 | 2017-05-12 | 1.010 | 238,822,500 | +100,000 | 7.45% | 241,210,725 |
| 2017-05-15 | 2017-05-11 | 1.050 | 238,722,500 | +90,000 | 7.44% | 250,658,625 |
| 2017-05-12 | 2017-05-10 | 1.030 | 238,632,500 | +90,000 | 7.44% | 245,791,475 |
| 2017-05-11 | 2017-05-09 | 1.050 | 238,542,500 | +80,000 | 7.44% | 250,469,625 |
| 2017-05-09 | 2017-05-05 | 1.040 | 238,462,500 | +100,000 | 7.43% | 248,001,000 |
| 2017-05-08 | 2017-05-04 | 1.050 | 238,362,500 | +80,000 | 7.43% | 250,280,625 |
| 2017-05-05 | 2017-05-02 | 1.050 | 238,282,500 | +90,000 | 7.43% | 250,196,625 |
| 2017-05-04 | 2017-04-28 | 1.050 | 238,192,500 | +60,000 | 7.43% | 250,102,125 |
| 2017-05-02 | 2017-04-27 | 1.060 | 238,132,500 | +90,000 | 7.42% | 252,420,450 |
| 2017-04-28 | 2017-04-26 | 1.020 | 238,042,500 | +50,000 | 7.42% | 242,803,350 |
| 2017-04-27 | 2017-04-25 | 1.040 | 237,992,500 | +90,000 | 7.42% | 247,512,200 |
| 2017-04-26 | 2017-04-24 | 1.100 | 237,902,500 | +70,000 | 7.42% | 261,692,750 |
| 2017-04-25 | 2017-04-21 | 1.100 | 237,832,500 | +90,000 | 7.41% | 261,615,750 |
| 2017-04-24 | 2017-04-20 | 1.120 | 237,742,500 | +80,000 | 7.41% | 266,271,600 |
| 2017-04-21 | 2017-04-19 | 1.130 | 237,662,500 | +80,000 | 7.41% | 268,558,625 |
| 2017-04-20 | 2017-04-18 | 1.130 | 237,582,500 | +90,000 | 7.41% | 268,468,225 |
| 2017-04-19 | 2017-04-13 | 1.100 | 237,492,500 | +90,000 | 7.40% | 261,241,750 |
| 2017-04-18 | 2017-04-12 | 1.100 | 237,402,500 | +70,000 | 7.40% | 261,142,750 |
| 2017-04-13 | 2017-04-11 | 1.120 | 237,332,500 | +60,000 | 7.40% | 265,812,400 |
| 2017-04-12 | 2017-04-10 | 1.150 | 237,272,500 | +80,000 | 7.40% | 272,863,375 |
| 2017-04-11 | 2017-04-07 | 1.160 | 237,192,500 | +80,000 | 7.39% | 275,143,300 |
| 2017-04-10 | 2017-04-06 | 1.170 | 237,112,500 | +80,000 | 7.39% | 277,421,625 |
| 2017-04-07 | 2017-04-05 | 1.180 | 237,032,500 | +70,000 | 7.39% | 279,698,350 |
| 2017-04-05 | 2017-03-31 | 1.140 | 236,962,500 | +90,000 | 7.39% | 270,137,250 |
| 2017-04-03 | 2017-03-30 | 1.180 | 236,872,500 | +70,000 | 7.38% | 279,509,550 |
| 2017-03-31 | 2017-03-29 | 1.180 | 236,802,500 | +50,000 | 7.38% | 279,426,950 |
| 2017-03-29 | 2017-03-27 | 1.200 | 236,752,500 | +40,000 | 7.38% | 284,103,000 |
| 2017-03-28 | 2017-03-24 | 1.190 | 236,712,500 | +20,000 | 7.38% | 281,687,875 |
| 2017-03-27 | 2017-03-23 | 1.190 | 236,692,500 | +20,000 | 7.38% | 281,664,075 |
| 2017-03-24 | 2017-03-22 | 1.160 | 236,672,500 | +90,000 | 7.38% | 274,540,100 |
| 2017-03-23 | 2017-03-21 | 1.120 | 236,582,500 | +90,000 | 7.38% | 264,972,400 |
| 2017-03-22 | 2017-03-20 | 1.090 | 236,492,500 | +90,000 | 7.37% | 257,776,825 |
| 2017-03-21 | 2017-03-17 | 1.100 | 236,402,500 | +90,000 | 7.37% | 260,042,750 |
| 2017-03-20 | 2017-03-16 | 1.100 | 236,312,500 | +130,000 | 7.37% | 259,943,750 |
| 2017-03-17 | 2017-03-15 | 1.110 | 236,182,500 | +130,000 | 7.36% | 262,162,575 |
| 2017-03-08 | 2017-03-06 | 1.190 | 236,052,500 | -200,000 | 7.36% | 280,902,475 |
| 2017-02-17 | 2017-02-15 | 1.290 | 236,252,500 | +30,000 | 7.37% | 304,765,725 |
| 2017-01-18 | 2017-01-16 | 1.200 | 236,222,500 | +40,000 | 7.36% | 283,467,000 |
| 2016-12-20 | 2016-12-16 | 1.440 | 236,182,500 | +10,000 | 10.31% | 340,102,800 |
| 2016-12-15 | 2016-12-13 | 1.430 | 236,172,500 | +10,000 | 10.31% | 337,726,675 |
| 2016-12-14 | 2016-12-12 | 1.440 | 236,162,500 | +10,000 | 10.31% | 340,074,000 |
| 2016-12-06 | 2016-12-02 | 1.460 | 236,152,500 | +10,000 | 10.31% | 344,782,650 |
| 2016-12-05 | 2016-12-01 | 1.450 | 236,142,500 | +10,000 | 10.31% | 342,406,625 |
| 2016-12-01 | 2016-11-29 | 1.450 | 236,132,500 | +10,000 | 10.31% | 342,392,125 |
| 2016-11-29 | 2016-11-25 | 1.470 | 236,122,500 | +20,000 | 10.31% | 347,100,075 |
| 2016-11-28 | 2016-11-24 | 1.480 | 236,102,500 | +20,000 | 10.31% | 349,431,700 |
| 2016-11-25 | 2016-11-23 | 1.490 | 236,082,500 | +10,000 | 10.30% | 351,762,925 |
| 2016-11-24 | 2016-11-22 | 1.480 | 236,072,500 | +10,000 | 10.30% | 349,387,300 |
| 2016-11-21 | 2016-11-17 | 1.470 | 236,062,500 | +10,000 | 10.30% | 347,011,875 |
| 2016-11-15 | 2016-11-11 | 1.480 | 236,052,500 | +10,000 | 10.30% | 349,357,700 |
| 2016-11-08 | 2016-11-04 | 1.470 | 236,042,500 | +10,000 | 10.30% | 346,982,475 |
| 2016-11-01 | 2016-10-28 | 1.480 | 236,032,500 | +20,000 | 10.30% | 349,328,100 |
| 2016-10-13 | 2016-10-11 | 1.400 | 236,012,500 | +10,000 | 10.30% | 330,417,500 |
| 2016-10-12 | 2016-10-07 | 1.370 | 236,002,500 | +20,000 | 10.30% | 323,323,425 |
| 2016-10-11 | 2016-10-06 | 1.380 | 235,982,500 | +20,000 | 10.30% | 325,655,850 |
| 2016-10-04 | 2016-09-30 | 1.420 | 235,962,500 | +10,000 | 10.30% | 335,066,750 |
| 2016-10-03 | 2016-09-29 | 1.370 | 235,952,500 | +20,000 | 10.30% | 323,254,925 |
| 2016-09-30 | 2016-09-28 | 1.420 | 235,932,500 | +20,000 | 10.30% | 335,024,150 |
| 2016-09-29 | 2016-09-27 | 1.380 | 235,912,500 | +10,000 | 10.30% | 325,559,250 |
| 2016-09-28 | 2016-09-26 | 1.440 | 235,902,500 | +10,000 | 10.30% | 339,699,600 |
| 2016-09-27 | 2016-09-23 | 1.380 | 235,892,500 | +10,000 | 10.30% | 325,531,650 |
| 2016-09-21 | 2016-09-19 | 1.470 | 235,882,500 | +10,000 | 10.30% | 346,747,275 |
| 2016-09-19 | 2016-09-14 | 1.420 | 235,872,500 | +10,000 | 10.29% | 334,938,950 |
| 2016-09-15 | 2016-09-13 | 1.420 | 235,862,500 | +10,000 | 10.29% | 334,924,750 |
| 2016-09-12 | 2016-09-08 | 1.440 | 235,852,500 | +10,000 | 10.29% | 339,627,600 |
| 2016-09-08 | 2016-09-06 | 1.440 | 235,842,500 | +10,000 | 10.29% | 339,613,200 |
| 2016-09-07 | 2016-09-05 | 1.490 | 235,832,500 | +10,000 | 10.29% | 351,390,425 |
| 2016-09-06 | 2016-09-02 | 1.500 | 235,822,500 | +10,000 | 10.29% | 353,733,750 |
| 2016-09-05 | 2016-09-01 | 1.520 | 235,812,500 | +30,000 | 10.29% | 358,435,000 |
| 2016-09-02 | 2016-08-31 | 1.520 | 235,782,500 | +10,000 | 10.29% | 358,389,400 |
| 2016-09-01 | 2016-08-30 | 1.640 | 235,772,500 | +10,000 | 10.29% | 386,666,900 |
| 2016-08-19 | 2016-08-17 | 1.490 | 235,762,500 | +10,000 | 10.29% | 351,286,125 |
| 2016-08-17 | 2016-08-15 | 1.490 | 235,752,500 | +10,000 | 10.29% | 351,271,225 |
| 2016-08-16 | 2016-08-12 | 1.460 | 235,742,500 | +10,000 | 10.29% | 344,184,050 |
| 2016-08-15 | 2016-08-11 | 1.490 | 235,732,500 | +10,000 | 10.29% | 351,241,425 |
| 2016-08-12 | 2016-08-10 | 1.540 | 235,722,500 | +60,000 | 10.29% | 363,012,650 |
| 2016-08-11 | 2016-08-09 | 1.490 | 235,662,500 | +50,000 | 10.29% | 351,137,125 |
| 2016-08-10 | 2016-08-08 | 1.490 | 235,612,500 | +40,000 | 10.28% | 351,062,625 |
| 2016-08-09 | 2016-08-05 | 1.490 | 235,572,500 | +30,000 | 10.28% | 351,003,025 |
| 2016-08-08 | 2016-08-04 | 1.480 | 235,542,500 | +60,000 | 10.28% | 348,602,900 |
| 2016-08-05 | 2016-08-03 | 1.490 | 235,482,500 | +40,000 | 10.28% | 350,868,925 |
| 2016-08-03 | 2016-07-29 | 1.570 | 235,442,500 | +50,000 | 10.28% | 369,644,725 |
| 2016-08-01 | 2016-07-28 | 1.590 | 235,392,500 | +50,000 | 10.27% | 374,274,075 |
| 2016-07-29 | 2016-07-27 | 1.610 | 235,342,500 | +60,000 | 10.27% | 378,901,425 |
| 2016-07-28 | 2016-07-26 | 1.590 | 235,282,500 | +40,000 | 10.27% | 374,099,175 |
| 2016-07-27 | 2016-07-25 | 1.620 | 235,242,500 | +30,000 | 10.27% | 381,092,850 |
| 2016-07-26 | 2016-07-22 | 1.630 | 235,212,500 | +50,000 | 10.27% | 383,396,375 |
| 2016-07-25 | 2016-07-21 | 1.640 | 235,162,500 | +50,000 | 10.26% | 385,666,500 |
| 2016-07-22 | 2016-07-20 | 1.640 | 235,112,500 | +60,000 | 10.26% | 385,584,500 |
| 2016-07-21 | 2016-07-19 | 1.650 | 235,052,500 | +50,000 | 10.26% | 387,836,625 |
| 2016-07-20 | 2016-07-18 | 1.660 | 235,002,500 | +60,000 | 10.26% | 390,104,150 |
| 2016-07-19 | 2016-07-15 | 1.650 | 234,942,500 | +60,000 | 10.25% | 387,655,125 |
| 2016-07-18 | 2016-07-14 | 1.640 | 234,882,500 | +50,000 | 10.25% | 385,207,300 |
| 2016-07-15 | 2016-07-13 | 1.650 | 234,832,500 | +40,000 | 10.25% | 387,473,625 |
| 2016-07-14 | 2016-07-12 | 1.650 | 234,792,500 | +60,000 | 10.25% | 387,407,625 |
| 2016-07-13 | 2016-07-11 | 1.660 | 234,732,500 | +60,000 | 10.25% | 389,655,950 |
| 2016-07-12 | 2016-07-08 | 1.660 | 234,672,500 | +40,000 | 10.24% | 389,556,350 |
| 2016-07-11 | 2016-07-07 | 1.650 | 234,632,500 | +30,000 | 10.24% | 387,143,625 |
| 2016-07-08 | 2016-07-06 | 1.570 | 234,602,500 | +10,000 | 10.24% | 368,325,925 |
| 2016-07-07 | 2016-07-05 | 1.620 | 234,592,500 | +40,000 | 10.24% | 380,039,850 |
| 2016-07-06 | 2016-07-04 | 1.630 | 234,552,500 | +30,000 | 10.24% | 382,320,575 |
| 2016-07-05 | 2016-06-30 | 1.650 | 234,522,500 | +30,000 | 10.24% | 386,962,125 |
| 2016-07-04 | 2016-06-29 | 1.650 | 234,492,500 | +30,000 | 10.23% | 386,912,625 |
| 2016-06-30 | 2016-06-28 | 1.690 | 234,462,500 | +50,000 | 10.23% | 396,241,625 |
| 2016-06-29 | 2016-06-27 | 1.690 | 234,412,500 | +40,000 | 10.23% | 396,157,125 |
| 2016-06-28 | 2016-06-24 | 1.700 | 234,372,500 | +60,000 | 10.23% | 398,433,250 |
| 2016-06-27 | 2016-06-23 | 1.740 | 234,312,500 | +40,000 | 10.23% | 407,703,750 |
| 2016-06-24 | 2016-06-22 | 1.680 | 234,272,500 | +60,000 | 10.23% | 393,577,800 |
| 2016-06-23 | 2016-06-21 | 1.730 | 234,212,500 | +20,000 | 10.22% | 405,187,625 |
| 2016-06-22 | 2016-06-20 | 1.680 | 234,192,500 | +60,000 | 10.22% | 393,443,400 |
| 2016-06-21 | 2016-06-17 | 1.700 | 234,132,500 | +40,000 | 10.22% | 398,025,250 |
| 2016-06-20 | 2016-06-16 | 1.700 | 234,092,500 | +40,000 | 10.22% | 397,957,250 |
| 2016-06-17 | 2016-06-15 | 1.710 | 234,052,500 | +60,000 | 10.22% | 400,229,775 |
| 2016-06-16 | 2016-06-14 | 1.700 | 233,992,500 | +60,000 | 10.21% | 397,787,250 |
| 2016-06-15 | 2016-06-13 | 1.680 | 233,932,500 | +20,000 | 10.21% | 393,006,600 |
| 2016-06-10 | 2016-06-07 | 1.680 | 233,912,500 | +40,000 | 10.31% | 392,973,000 |
| 2016-06-07 | 2016-06-03 | 1.720 | 233,872,500 | +40,000 | 10.31% | 402,260,700 |
| 2016-05-30 | 2016-05-26 | 1.720 | 233,832,500 | +20,000 | 10.31% | 402,191,900 |
| 2016-05-27 | 2016-05-25 | 1.730 | 233,812,500 | +20,000 | 10.31% | 404,495,625 |
| 2016-05-26 | 2016-05-24 | 1.710 | 233,792,500 | +20,000 | 10.31% | 399,785,175 |
| 2016-05-13 | 2016-05-11 | 1.800 | 233,772,500 | +5,490,000 | 10.31% | 420,790,500 |
| 2016-05-12 | 2016-05-10 | 1.740 | 228,282,500 | +10,000 | 10.06% | 397,211,550 |
| 2016-05-11 | 2016-05-09 | 1.730 | 228,272,500 | +20,000 | 10.06% | 394,911,425 |
| 2016-05-09 | 2016-05-05 | 1.710 | 228,252,500 | +10,000 | 10.06% | 390,311,775 |
| 2016-05-05 | 2016-05-03 | 1.670 | 228,242,500 | +30,000 | 10.06% | 381,164,975 |
| 2016-05-04 | 2016-04-29 | 1.670 | 228,212,500 | +50,000 | 10.06% | 381,114,875 |
| 2016-05-03 | 2016-04-28 | 1.670 | 228,162,500 | +60,000 | 10.06% | 381,031,375 |
| 2016-04-29 | 2016-04-27 | 1.660 | 228,102,500 | +50,000 | 10.06% | 378,650,150 |
| 2016-04-28 | 2016-04-26 | 1.640 | 228,052,500 | +50,000 | 10.05% | 374,006,100 |
| 2016-04-27 | 2016-04-25 | 1.620 | 228,002,500 | +40,000 | 10.05% | 369,364,050 |
| 2016-04-26 | 2016-04-22 | 1.700 | 227,962,500 | +60,000 | 10.05% | 387,536,250 |
| 2016-04-25 | 2016-04-21 | 1.680 | 227,902,500 | +50,000 | 10.05% | 382,876,200 |
| 2016-04-22 | 2016-04-20 | 1.700 | 227,852,500 | +10,000 | 10.04% | 387,349,250 |
| 2016-04-21 | 2016-04-19 | 1.700 | 227,842,500 | +60,000 | 10.04% | 387,332,250 |
| 2016-04-20 | 2016-04-18 | 1.710 | 227,782,500 | +50,000 | 10.04% | 389,508,075 |
| 2016-04-19 | 2016-04-15 | 1.700 | 227,732,500 | +60,000 | 10.04% | 387,145,250 |
| 2016-04-05 | 2016-03-31 | 1.780 | 227,672,500 | -300,000 | 10.04% | 405,257,050 |
| 2016-02-24 | 2016-02-22 | 1.730 | 227,972,500 | +20,000 | 10.05% | 394,392,425 |
| 2016-01-29 | 2016-01-27 | 1.720 | 227,952,500 | +100,000 | 10.05% | 392,078,300 |
| 2016-01-14 | 2016-01-12 | 1.800 | 227,852,500 | -10,000 | 10.04% | 410,134,500 |
| 2016-01-13 | 2016-01-11 | 1.800 | 227,862,500 | -100,000 | 10.04% | 410,152,500 |
| 2016-01-12 | 2016-01-08 | 1.840 | 227,962,500 | -100,000 | 10.05% | 419,451,000 |
| 2016-01-07 | 2016-01-05 | 1.750 | 228,062,500 | -120,000 | 10.05% | 399,109,375 |
| 2015-12-22 | 2015-12-18 | 1.700 | 228,182,500 | +100,000 | 10.06% | 387,910,250 |
| 2015-12-09 | 2015-12-07 | 1.560 | 228,082,500 | +40,000 | 10.05% | 355,808,700 |
| 2015-12-04 | 2015-12-02 | 1.550 | 228,042,500 | +40,000 | 10.05% | 353,465,875 |
| 2015-11-30 | 2015-11-26 | 1.500 | 228,002,500 | +50,000 | 10.05% | 342,003,750 |
| 2015-11-27 | 2015-11-25 | 1.500 | 227,952,500 | +40,000 | 10.05% | 341,928,750 |
| 2015-11-24 | 2015-11-20 | 1.600 | 227,912,500 | +30,000 | 10.05% | 364,660,000 |
| 2015-11-18 | 2015-11-16 | 1.540 | 227,882,500 | -10,000 | 10.05% | 350,939,050 |
| 2015-11-17 | 2015-11-13 | 1.440 | 227,892,500 | +30,000 | 10.05% | 328,165,200 |
| 2015-11-06 | 2015-11-04 | 1.650 | 227,862,500 | +40,000 | 10.04% | 375,973,125 |
| 2015-11-05 | 2015-11-03 | 1.730 | 227,822,500 | +30,000 | 10.04% | 394,132,925 |
| 2015-11-02 | 2015-10-29 | 1.710 | 227,792,500 | +20,000 | 10.04% | 389,525,175 |
| 2015-10-30 | 2015-10-28 | 1.720 | 227,772,500 | +40,000 | 10.04% | 391,768,700 |
| 2015-10-28 | 2015-10-26 | 1.770 | 227,732,500 | +40,000 | 10.04% | 403,086,525 |
| 2015-10-22 | 2015-10-19 | 1.720 | 227,692,500 | +200,000 | 10.04% | 391,631,100 |
| 2015-10-15 | 2015-10-13 | 1.500 | 227,492,500 | -10,000 | 10.03% | 341,238,750 |
| 2015-10-14 | 2015-10-12 | 1.500 | 227,502,500 | +10,000 | 10.03% | 341,253,750 |
| 2015-10-09 | 2015-10-07 | 1.560 | 227,492,500 | +90,000 | 10.03% | 354,888,300 |
| 2015-10-08 | 2015-10-06 | 1.550 | 227,402,500 | -10,000 | 10.02% | 352,473,875 |
| 2015-10-07 | 2015-10-05 | 1.480 | 227,412,500 | +10,000 | 10.02% | 336,570,500 |
| 2015-10-06 | 2015-10-02 | 1.550 | 227,402,500 | +50,000 | 10.02% | 352,473,875 |
| 2015-09-01 | 2015-08-28 | 1.650 | 227,352,500 | -30,000 | 10.02% | 375,131,625 |
| 2015-08-27 | 2015-08-25 | 1.440 | 227,382,500 | +100,000 | 10.02% | 327,430,800 |
| 2015-08-26 | 2015-08-24 | 1.480 | 227,282,500 | +30,000 | 10.02% | 336,378,100 |
| 2015-08-20 | 2015-08-18 | 2.140 | 227,252,500 | +3,150,000 | 10.02% | 486,320,350 |
| 2015-08-18 | 2015-08-14 | 2.340 | 224,102,500 | +19,926,000 | 9.88% | 524,399,850 |
| 2015-07-29 | 2015-07-27 | 1.750 | 204,176,500 | -60,000 | 9.00% | 357,308,875 |
| 2015-07-23 | 2015-07-21 | 1.800 | 204,236,500 | -100,000 | 9.00% | 367,625,700 |
| 2015-07-21 | 2015-07-17 | 1.780 | 204,336,500 | -30,000 | 9.01% | 363,718,970 |
| 2015-07-15 | 2015-07-13 | 1.780 | 204,366,500 | +130,000 | 9.01% | 363,772,370 |
| 2015-07-14 | 2015-07-10 | 1.810 | 204,236,500 | +1,980,000 | 9.00% | 369,668,065 |
| 2015-07-13 | 2015-07-09 | 1.750 | 202,256,500 | +20,000 | 8.92% | 353,948,875 |
| 2015-07-10 | 2015-07-08 | 0.950 | 202,236,500 | +200,010,000 | 8.91% | 192,124,675 |
| 2015-07-09 | 2015-07-07 | 1.060 | 2,226,500 | +240,000 | 0.13% | 2,360,090 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,986,500 | -50,000 | 0.12% | 2,979,750 |
| 2015-07-07 | 2015-07-03 | 1.820 | 2,036,500 | +20,000 | 0.12% | 3,706,430 |
| 2015-07-03 | 2015-06-30 | 2.310 | 2,016,500 | +200,000 | 0.12% | 4,658,115 |
| 2015-07-02 | 2015-06-29 | 2.230 | 1,816,500 | +90,000 | 0.11% | 4,050,795 |
| 2015-06-30 | 2015-06-26 | 2.170 | 1,726,500 | -24,000 | 0.10% | 3,746,505 |
| 2015-06-29 | 2015-06-25 | 2.320 | 1,750,500 | +14,000 | 0.10% | 4,061,160 |
| 2015-06-26 | 2015-06-24 | 2.140 | 1,736,500 | +140,000 | 0.10% | 3,716,110 |
| 2015-06-25 | 2015-06-23 | 2.090 | 1,596,500 | +110,000 | 0.10% | 3,336,685 |
| 2015-06-23 | 2015-06-19 | 2.040 | 1,486,500 | +10,000 | 0.09% | 3,032,460 |
| 2015-06-22 | 2015-06-18 | 2.170 | 1,476,500 | +50,000 | 0.09% | 3,204,005 |
| 2015-06-19 | 2015-06-17 | 2.180 | 1,426,500 | -100,000 | 0.09% | 3,109,770 |
| 2015-06-18 | 2015-06-16 | 2.150 | 1,526,500 | -20,000 | 0.09% | 3,281,975 |
| 2015-06-08 | 2015-06-04 | 2.000 | 1,546,500 | +20,000 | 0.09% | 3,093,000 |
| 2015-06-02 | 2015-05-29 | 2.260 | 1,526,500 | +160,000 | 0.09% | 3,449,890 |
| 2015-06-01 | 2015-05-28 | 2.180 | 1,366,500 | -1,026,250 | 0.08% | 2,978,970 |
| 2015-05-29 | 2015-05-27 | 2.090 | 2,392,750 | +180,000 | 0.14% | 5,000,848 |
| 2015-05-28 | 2015-05-26 | 1.630 | 2,212,750 | +200,000 | 0.13% | 3,606,782 |
| 2015-05-27 | 2015-05-22 | 1.370 | 2,012,750 | -60,000 | 0.12% | 2,757,468 |
| 2015-05-22 | 2015-05-20 | 1.280 | 2,072,750 | +200,000 | 0.12% | 2,653,120 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,872,750 | +200,000 | 0.11% | 2,359,665 |
| 2015-05-13 | 2015-05-11 | 1.300 | 1,672,750 | -20,000 | 0.10% | 2,174,575 |
| 2015-05-12 | 2015-05-08 | 1.270 | 1,692,750 | +20,000 | 0.10% | 2,149,792 |
| 2015-05-11 | 2015-05-07 | 1.320 | 1,672,750 | -60,000 | 0.10% | 2,208,030 |
| 2015-05-08 | 2015-05-06 | 1.340 | 1,732,750 | +10,000 | 0.10% | 2,321,885 |
| 2015-05-07 | 2015-05-05 | 1.450 | 1,722,750 | +197,800 | 0.10% | 2,497,988 |
| 2015-03-31 | 2015-03-27 | 0.670 | 1,524,950 | +300,000 | 0.09% | 1,021,717 |
| 2014-12-08 | 2014-12-04 | 0.560 | 1,224,950 | -50,000 | 0.07% | 685,972 |
| 2014-12-05 | 2014-12-03 | 0.590 | 1,274,950 | +50,000 | 0.08% | 752,220 |
| 2014-12-01 | 2014-11-27 | 0.405 | 1,224,950 | -200,000 | 0.07% | 496,105 |
| 2014-11-21 | 2014-11-19 | 0.390 | 1,424,950 | +200,000 | 0.09% | 555,730 |
| 2014-03-24 | 2014-03-20 | 0.560 | 1,224,950 | -50,000 | 0.07% | 685,972 |
| 2014-03-21 | 2014-03-19 | 0.590 | 1,274,950 | -20,000 | 0.08% | 752,220 |
| 2014-02-10 | 2014-02-06 | 0.470 | 1,294,950 | +1,100,000 | 0.08% | 608,626 |
| 2013-11-25 | 2013-11-21 | 0.700 | 194,950 | -20,000 | 0.01% | 136,465 |
| 2013-11-22 | 2013-11-20 | 0.620 | 214,950 | +90,000 | 0.01% | 133,269 |
| 2013-04-24 | 2013-04-22 | 0.560 | 124,950 | -20,000 | 0.01% | 69,972 |
| 2013-04-17 | 2013-04-15 | 0.600 | 144,950 | +20,000 | 0.01% | 86,970 |
| 2013-04-11 | 2013-04-09 | 0.430 | 124,950 | -72,000 | 0.01% | 53,728 |
| 2012-02-14 | 2012-02-10 | 0.450 | 196,950 | -20,000 | 0.01% | 88,628 |
| 2012-02-13 | 2012-02-09 | 0.455 | 216,950 | +20,000 | 0.01% | 98,712 |
| 2011-08-22 | 2011-08-18 | 0.620 | 196,950 | -30,000 | 0.01% | 122,109 |
| 2011-06-14 | 2011-06-10 | 0.680 | 226,950 | -200,000 | 0.01% | 154,326 |
| 2011-05-27 | 2011-05-25 | 0.750 | 426,950 | -200,000 | 0.03% | 320,212 |
| 2011-05-26 | 2011-05-24 | 0.760 | 626,950 | +2,200 | 0.04% | 476,482 |
| 2011-05-05 | 2011-05-03 | 0.760 | 624,750 | -200,000 | 0.04% | 474,810 |
| 2011-05-03 | 2011-04-28 | 0.780 | 824,750 | -120,000 | 0.05% | 643,305 |
| 2011-04-21 | 2011-04-19 | 0.790 | 944,750 | +11,959 | 0.06% | 746,352 |
| 2011-04-18 | 2011-04-14 | 0.800 | 932,791 | +296,202 | 0.06% | 746,352 |
| 2011-04-15 | 2011-04-13 | 0.831 | 636,589 | +414,684 | 0.04% | 528,695 |
| 2011-03-30 | 2011-03-28 | 0.739 | 221,905 | -59,241 | 0.01% | 164,067 |
| 2011-03-10 | 2011-03-08 | 0.800 | 281,146 | -88,860 | 0.02% | 224,953 |
| 2011-02-23 | 2011-02-21 | 0.831 | 370,006 | +88,860 | 0.02% | 307,295 |
| 2010-12-08 | 2010-12-06 | 0.912 | 281,146 | +29,621 | 0.02% | 256,275 |
| 2010-12-07 | 2010-12-03 | 0.912 | 251,525 | -9,874 | 0.02% | 229,275 |
| 2010-12-03 | 2010-12-01 | 0.891 | 261,399 | -29,620 | 0.02% | 232,980 |
| 2010-11-26 | 2010-11-24 | 0.891 | 291,019 | -49,367 | 0.02% | 259,380 |
| 2010-11-25 | 2010-11-23 | 0.881 | 340,386 | +49,367 | 0.02% | 299,932 |
| 2010-11-24 | 2010-11-22 | 0.922 | 291,019 | -1,481,013 | 0.02% | 268,223 |
| 2010-11-19 | 2010-11-17 | 0.881 | 1,772,032 | -49,367 | 0.11% | 1,561,433 |
| 2010-11-18 | 2010-11-16 | 0.962 | 1,821,399 | -49,367 | 0.11% | 1,752,513 |
| 2010-11-17 | 2010-11-15 | 0.891 | 1,870,766 | -98,734 | 0.11% | 1,667,380 |
| 2010-11-16 | 2010-11-12 | 0.719 | 1,969,500 | +177,722 | 0.12% | 1,416,272 |
| 2010-11-15 | 2010-11-11 | 0.739 | 1,791,778 | -161,925 | 0.11% | 1,324,767 |
| 2010-10-20 | 2010-10-18 | 0.587 | 1,953,703 | -9,873 | 0.12% | 1,147,675 |
| 2010-10-13 | 2010-10-11 | 0.598 | 1,963,576 | -49,367 | 0.12% | 1,173,363 |
| 2010-10-11 | 2010-10-07 | 0.638 | 2,012,943 | +49,367 | 0.12% | 1,284,412 |
| 2010-10-06 | 2010-10-04 | 0.608 | 1,963,576 | -88,861 | 0.12% | 1,193,250 |
| 2010-09-30 | 2010-09-28 | 0.608 | 2,052,437 | +128,355 | 0.12% | 1,247,250 |
| 2010-09-29 | 2010-09-27 | 0.628 | 1,924,082 | +88,860 | 0.12% | 1,208,225 |
| 2010-04-26 | 2010-04-22 | 0.699 | 1,835,222 | -19,746 | 0.11% | 1,282,538 |
| 2010-04-22 | 2010-04-20 | 0.739 | 1,854,968 | +19,746 | 0.11% | 1,371,487 |
| 2010-04-07 | 2010-03-31 | 0.668 | 1,835,222 | -19,746 | 0.11% | 1,226,775 |
| 2010-04-01 | 2010-03-30 | 0.658 | 1,854,968 | +19,746 | 0.11% | 1,221,187 |
| 2010-03-25 | 2010-03-23 | 0.648 | 1,835,222 | -19,746 | 0.11% | 1,189,600 |
| 2010-03-18 | 2010-03-16 | 0.679 | 1,854,968 | -49,367 | 0.11% | 1,258,762 |
| 2010-03-09 | 2010-03-05 | 0.618 | 1,904,335 | +19,746 | 0.12% | 1,176,537 |
| 2010-03-02 | 2010-02-26 | 0.618 | 1,884,589 | +49,367 | 0.11% | 1,164,338 |
| 2010-02-09 | 2010-02-05 | 0.729 | 1,835,222 | +69,114 | 0.11% | 1,338,300 |
| 2010-02-01 | 2010-01-28 | 0.770 | 1,766,108 | +6,171 | 0.11% | 1,359,450 |
| 2010-01-29 | 2010-01-27 | 0.760 | 1,759,937 | -98,734 | 0.11% | 1,336,875 |
| 2010-01-28 | 2010-01-26 | 0.699 | 1,858,671 | -9,873 | 0.11% | 1,298,925 |
| 2010-01-26 | 2010-01-22 | 0.679 | 1,868,544 | +59,240 | 0.11% | 1,267,975 |
| 2010-01-21 | 2010-01-19 | 0.709 | 1,809,304 | -148,101 | 0.13% | 1,282,750 |
| 2010-01-20 | 2010-01-18 | 0.729 | 1,957,405 | -414,684 | 0.14% | 1,427,400 |
| 2010-01-19 | 2010-01-15 | 0.648 | 2,372,089 | +69,114 | 0.17% | 1,537,600 |
| 2010-01-18 | 2010-01-14 | 0.648 | 2,302,975 | +9,874 | 0.17% | 1,492,800 |
| 2009-12-28 | 2009-12-22 | 0.726 | 2,293,101 | -49,367 | 0.17% | 1,665,402 |
| 2009-12-23 | 2009-12-21 | 0.716 | 2,342,468 | -136,994 | 0.17% | 1,676,952 |
| 2009-12-11 | 2009-12-09 | 0.809 | 2,479,462 | +67,468 | 0.19% | 2,006,550 |
| 2009-12-10 | 2009-12-08 | 0.809 | 2,411,994 | -780,705 | 0.18% | 1,951,950 |
| 2009-12-09 | 2009-12-07 | 0.840 | 3,192,699 | -173,490 | 0.24% | 2,683,125 |
| 2009-11-26 | 2009-11-24 | 0.643 | 3,366,189 | +38,553 | 0.25% | 2,165,350 |
| 2009-11-17 | 2009-11-13 | 0.581 | 3,327,636 | +48,192 | 0.25% | 1,933,400 |
| 2009-10-27 | 2009-10-22 | 0.726 | 3,279,444 | -38,553 | 0.24% | 2,381,750 |
| 2009-09-22 | 2009-09-18 | 0.482 | 3,317,997 | +96,383 | 0.25% | 1,600,762 |
| 2009-08-12 | 2009-08-10 | 0.602 | 3,221,614 | +48,192 | 0.24% | 1,938,650 |
| 2009-08-10 | 2009-08-06 | 0.623 | 3,173,422 | +337,342 | 0.24% | 1,975,500 |
| 2009-08-07 | 2009-08-05 | 0.633 | 2,836,080 | +192,766 | 0.21% | 1,794,925 |
| 2009-08-06 | 2009-08-04 | 0.643 | 2,643,314 | +269,874 | 0.20% | 1,700,350 |
| 2009-08-05 | 2009-08-03 | 0.643 | 2,373,440 | -202,405 | 0.18% | 1,526,750 |
| 2009-08-03 | 2009-07-30 | 0.633 | 2,575,845 | -212,044 | 0.19% | 1,630,225 |
| 2009-07-31 | 2009-07-29 | 0.623 | 2,787,889 | -48,191 | 0.21% | 1,735,500 |
| 2009-07-30 | 2009-07-28 | 0.633 | 2,836,080 | +240,958 | 0.21% | 1,794,925 |
| 2009-07-28 | 2009-07-24 | 0.643 | 2,595,122 | +192,767 | 0.19% | 1,669,350 |
| 2009-07-23 | 2009-07-21 | 0.643 | 2,402,355 | +192,766 | 0.18% | 1,545,350 |
| 2009-07-20 | 2009-07-16 | 0.643 | 2,209,589 | -96,383 | 0.16% | 1,421,350 |
| 2009-07-17 | 2009-07-15 | 0.654 | 2,305,972 | -96,383 | 0.17% | 1,507,275 |
| 2009-07-03 | 2009-06-30 | 0.716 | 2,402,355 | -48,192 | 0.18% | 1,719,825 |
| 2009-06-24 | 2009-06-22 | 0.467 | 2,450,547 | -96,383 | 0.18% | 1,144,125 |
| 2009-06-04 | 2009-06-02 | 0.508 | 2,546,930 | -385,534 | 0.19% | 1,294,825 |
| 2009-05-19 | 2009-05-15 | 0.654 | 2,932,464 | -19,277 | 0.22% | 1,916,775 |
| 2009-05-18 | 2009-05-14 | 0.664 | 2,951,741 | +144,576 | 0.22% | 1,960,000 |
| 2009-05-15 | 2009-05-13 | 0.602 | 2,807,165 | +19,276 | 0.21% | 1,689,250 |
| 2009-05-14 | 2009-05-12 | 0.514 | 2,787,889 | +192,767 | 0.21% | 1,431,788 |
| 2009-05-13 | 2009-05-11 | 0.529 | 2,595,122 | +385,533 | 0.19% | 1,373,175 |
| 2009-04-20 | 2009-04-16 | 0.311 | 2,209,589 | -1,040,940 | 0.16% | 687,750 |
| 2009-04-17 | 2009-04-15 | 0.311 | 3,250,529 | -1,416,835 | 0.24% | 1,011,750 |
| 2009-04-16 | 2009-04-14 | 0.311 | 4,667,364 | -1,590,326 | 0.35% | 1,452,750 |
| 2009-03-24 | 2009-03-20 | 0.245 | 6,257,690 | -192,767 | 0.47% | 1,532,230 |
| 2009-02-13 | 2009-02-11 | 0.280 | 6,450,457 | +192,767 | 0.48% | 1,806,975 |
| 2009-01-15 | 2009-01-13 | 0.254 | 6,257,690 | +2,120,434 | 0.47% | 1,590,663 |
| 2009-01-14 | 2009-01-12 | 0.270 | 4,137,256 | +1,927,667 | 0.31% | 1,116,050 |
| 2008-12-05 | 2008-12-03 | 0.291 | 2,209,589 | +9,639 | 0.16% | 641,900 |
| 2008-09-12 | 2008-09-10 | 0.571 | 2,199,950 | -77,107 | 0.16% | 1,255,375 |
| 2008-09-11 | 2008-09-09 | 0.571 | 2,277,057 | -9,638 | 0.17% | 1,299,375 |
| 2008-08-18 | 2008-08-14 | 0.643 | 2,286,695 | -125,299 | 0.17% | 1,470,950 |
| 2008-08-13 | 2008-08-11 | 0.706 | 2,411,994 | -38,553 | 0.18% | 1,701,700 |
| 2008-08-01 | 2008-07-30 | 0.830 | 2,450,547 | +9,638 | 0.18% | 2,034,000 |
| 2008-07-31 | 2008-07-29 | 0.820 | 2,440,909 | +9,639 | 0.18% | 2,000,675 |
| 2008-07-30 | 2008-07-28 | 0.799 | 2,431,270 | +19,276 | 0.18% | 1,942,325 |
| 2008-07-25 | 2008-07-23 | 0.840 | 2,411,994 | -385,533 | 0.18% | 2,027,025 |
| 2008-07-24 | 2008-07-22 | 0.861 | 2,797,527 | +173,490 | 0.21% | 2,409,075 |
| 2008-07-15 | 2008-07-11 | 0.830 | 2,624,037 | -77,107 | 0.20% | 2,178,000 |
| 2008-07-08 | 2008-07-04 | 0.726 | 2,701,144 | -144,575 | 0.20% | 1,961,750 |
| 2008-06-24 | 2008-06-20 | 0.830 | 2,845,719 | -19,276 | 0.21% | 2,362,000 |
| 2008-06-23 | 2008-06-19 | 0.830 | 2,864,995 | +19,276 | 0.21% | 2,378,000 |
| 2008-06-17 | 2008-06-13 | 0.820 | 2,845,719 | +173,490 | 0.21% | 2,332,475 |
| 2008-06-05 | 2008-06-03 | 0.757 | 2,672,229 | +67,469 | 0.20% | 2,023,925 |
| 2008-05-16 | 2008-05-14 | 0.934 | 2,604,760 | -9,639 | 0.19% | 2,432,250 |
| 2008-05-09 | 2008-05-07 | 0.944 | 2,614,399 | -9,638 | 0.20% | 2,468,680 |
| 2008-05-08 | 2008-05-06 | 0.944 | 2,624,037 | +29,156 | 0.20% | 2,477,781 |
| 2008-05-05 | 2008-04-30 | 0.944 | 2,594,881 | -47,656 | 0.20% | 2,450,250 |
| 2008-04-25 | 2008-04-23 | 0.944 | 2,642,537 | -142,969 | 0.20% | 2,495,250 |
| 2008-04-21 | 2008-04-17 | 0.923 | 2,785,506 | -9,531 | 0.21% | 2,571,800 |
| 2008-04-02 | 2008-03-31 | 0.997 | 2,795,037 | -66,719 | 0.21% | 2,785,875 |
| 2008-04-01 | 2008-03-28 | 0.997 | 2,861,756 | -19,062 | 0.22% | 2,852,375 |
| 2008-03-27 | 2008-03-25 | 0.997 | 2,880,818 | -19,063 | 0.25% | 2,871,375 |
| 2008-03-20 | 2008-03-18 | 0.944 | 2,899,881 | -28,594 | 0.25% | 2,738,250 |
| 2008-03-19 | 2008-03-17 | 0.986 | 2,928,475 | -28,593 | 0.25% | 2,888,150 |
| 2008-03-17 | 2008-03-13 | 1.039 | 2,957,068 | -114,375 | 0.25% | 3,071,475 |
| 2008-03-14 | 2008-03-12 | 1.060 | 3,071,443 | -57,188 | 0.26% | 3,254,725 |
| 2008-03-13 | 2008-03-11 | 1.207 | 3,128,631 | -19,062 | 0.27% | 3,774,875 |
| 2008-03-12 | 2008-03-10 | 1.175 | 3,147,693 | +76,250 | 0.27% | 3,698,800 |
| 2008-03-11 | 2008-03-07 | 1.049 | 3,071,443 | -85,781 | 0.26% | 3,222,500 |
| 2008-03-10 | 2008-03-06 | 1.133 | 3,157,224 | -228,750 | 0.27% | 3,577,499 |
| 2008-03-07 | 2008-03-05 | 1.060 | 3,385,974 | -219,219 | 0.29% | 3,588,025 |
| 2008-03-06 | 2008-03-04 | 1.102 | 3,605,193 | +76,250 | 0.31% | 3,971,625 |
| 2008-03-05 | 2008-03-03 | 1.112 | 3,528,943 | +533,750 | 0.30% | 3,924,650 |
| 2008-02-25 | 2008-02-21 | 1.039 | 2,995,193 | +123,906 | 0.26% | 3,111,075 |
| 2008-02-22 | 2008-02-20 | 1.028 | 2,871,287 | +400,312 | 0.25% | 2,952,250 |
| 2008-02-20 | 2008-02-18 | 0.997 | 2,470,975 | +19,063 | 0.21% | 2,462,875 |
| 2008-02-04 | 2008-01-31 | 1.249 | 2,451,912 | -28,594 | 0.21% | 3,061,274 |
| 2008-01-31 | 2008-01-29 | 1.217 | 2,480,506 | -19,063 | 0.21% | 3,018,900 |
| 2008-01-28 | 2008-01-24 | 1.332 | 2,499,569 | +19,063 | 0.22% | 3,330,575 |
| 2008-01-24 | 2008-01-22 | 1.364 | 2,480,506 | -152,500 | 0.21% | 3,383,250 |
| 2008-01-21 | 2008-01-17 | 1.521 | 2,633,006 | -9,531 | 0.23% | 4,005,625 |
| 2008-01-17 | 2008-01-15 | 1.469 | 2,642,537 | -28,594 | 0.23% | 3,881,500 |
| 2008-01-16 | 2008-01-14 | 1.500 | 2,671,131 | +28,594 | 0.23% | 4,007,575 |
| 2008-01-15 | 2008-01-11 | 1.500 | 2,642,537 | -19,063 | 0.23% | 3,964,675 |
| 2008-01-14 | 2008-01-10 | 1.553 | 2,661,600 | +19,063 | 0.23% | 4,132,900 |
| 2008-01-11 | 2008-01-09 | 1.647 | 2,642,537 | -19,063 | 0.23% | 4,352,824 |
| 2008-01-10 | 2008-01-08 | 1.658 | 2,661,600 | +266,875 | 0.23% | 4,412,150 |
| 2008-01-09 | 2008-01-07 | 1.910 | 2,394,725 | -19,062 | 0.21% | 4,572,750 |
| 2008-01-08 | 2008-01-04 | 1.941 | 2,413,787 | +142,968 | 0.21% | 4,685,124 |
| 2008-01-07 | 2008-01-03 | 1.836 | 2,270,819 | +114,375 | 0.20% | 4,169,375 |
| 2008-01-02 | 2007-12-27 | 1.637 | 2,156,444 | -38,125 | 0.19% | 3,529,500 |
| 2007-12-28 | 2007-12-24 | 1.679 | 2,194,569 | -47,656 | 0.20% | 3,684,000 |
| 2007-12-14 | 2007-12-12 | 2.077 | 2,242,225 | -123,906 | 0.20% | 4,657,950 |
| 2007-12-11 | 2007-12-07 | 2.161 | 2,366,131 | +38,125 | 0.22% | 5,113,949 |
| 2007-12-10 | 2007-12-06 | 2.130 | 2,328,006 | -9,532 | 0.21% | 4,958,274 |
| 2007-11-30 | 2007-11-28 | 2.203 | 2,337,538 | +162,032 | 0.21% | 5,150,251 |
| 2007-11-29 | 2007-11-27 | 2.235 | 2,175,506 | +28,593 | 0.20% | 4,861,724 |
| 2007-11-21 | 2007-11-19 | 2.350 | 2,146,913 | +219,219 | 0.20% | 5,045,601 |
| 2007-11-19 | 2007-11-15 | 2.350 | 1,927,694 | -28,594 | 0.18% | 4,530,400 |
| 2007-11-16 | 2007-11-14 | 2.392 | 1,956,288 | +19,063 | 0.18% | 4,679,701 |
| 2007-11-07 | 2007-11-05 | 2.098 | 1,937,225 | -9,532 | 0.18% | 4,064,999 |
| 2007-11-06 | 2007-11-02 | 2.193 | 1,946,757 | +9,532 | 0.18% | 4,268,826 |
| 2007-11-02 | 2007-10-31 | 2.487 | 1,937,225 | -419,375 | 0.18% | 4,817,024 |
| 2007-11-01 | 2007-10-30 | 2.539 | 2,356,600 | -457,500 | 0.22% | 5,983,450 |
| 2007-10-29 | 2007-10-25 | 2.570 | 2,814,100 | -362,187 | 0.26% | 7,233,626 |
| 2007-10-26 | 2007-10-24 | 2.612 | 3,176,287 | +9,531 | 0.29% | 8,297,925 |
| 2007-10-25 | 2007-10-23 | 2.612 | 3,166,756 | -95,312 | 0.29% | 8,273,026 |
| 2007-10-24 | 2007-10-22 | 2.539 | 3,262,068 | +19,062 | 0.30% | 8,282,450 |
| 2007-10-22 | 2007-10-17 | 2.728 | 3,243,006 | -19,062 | 0.30% | 8,846,501 |
| 2007-10-18 | 2007-10-16 | 2.833 | 3,262,068 | -28,594 | 0.30% | 9,240,750 |
| 2007-10-17 | 2007-10-15 | 2.644 | 3,290,662 | -19,062 | 0.30% | 8,700,300 |
| 2007-10-16 | 2007-10-12 | 2.497 | 3,309,724 | -467,031 | 0.30% | 8,264,549 |
| 2007-10-15 | 2007-10-11 | 2.591 | 3,776,755 | -447,969 | 0.34% | 9,787,374 |
| 2007-10-12 | 2007-10-10 | 2.434 | 4,224,724 | +142,969 | 0.39% | 10,283,401 |
| 2007-10-11 | 2007-10-09 | 2.130 | 4,081,755 | -95,313 | 0.37% | 8,693,475 |
| 2007-10-10 | 2007-10-08 | 2.235 | 4,177,068 | -190,624 | 0.38% | 9,334,726 |
| 2007-10-09 | 2007-10-05 | 2.235 | 4,367,692 | -1,706,093 | 0.40% | 9,760,724 |
| 2007-10-08 | 2007-10-04 | 2.056 | 6,073,785 | +1,305,780 | 0.55% | 12,490,100 |
| 2007-10-05 | 2007-10-03 | 1.752 | 4,768,005 | -667,187 | 0.44% | 8,354,176 |
| 2007-09-25 | 2007-09-21 | 1.395 | 5,435,192 | -28,593 | 0.50% | 7,584,325 |
| 2007-09-24 | 2007-09-20 | 1.458 | 5,463,785 | +257,343 | 0.50% | 7,968,174 |
| 2007-09-21 | 2007-09-19 | 1.574 | 5,206,442 | +857,812 | 0.48% | 8,193,750 |
| 2007-09-20 | 2007-09-18 | 1.511 | 4,348,630 | +352,656 | 0.40% | 6,570,000 |
| 2007-09-19 | 2007-09-17 | 1.679 | 3,995,974 | +1,200,937 | 0.36% | 6,708,000 |
| 2007-09-18 | 2007-09-14 | 1.605 | 2,795,037 | +981,718 | 0.26% | 4,486,725 |
| 2007-09-17 | 2007-09-13 | 0.902 | 1,813,319 | -95,313 | 0.17% | 1,636,150 |
| 2007-09-14 | 2007-09-12 | 0.829 | 1,908,632 | +95,313 | 0.17% | 1,581,975 |
| 2007-09-13 | 2007-09-11 | 0.776 | 1,813,319 | +238,281 | 0.17% | 1,407,850 |
| 2007-09-11 | 2007-09-07 | 0.839 | 1,575,038 | +57,187 | 0.14% | 1,322,000 |
| 2007-08-31 | 2007-08-29 | 0.892 | 1,517,851 | -476,562 | 0.14% | 1,353,625 |
| 2007-08-30 | 2007-08-28 | 0.923 | 1,994,413 | -476,562 | 0.18% | 1,841,400 |
| 2007-08-28 | 2007-08-24 | 0.871 | 2,470,975 | -9,531 | 0.23% | 2,151,775 |
| 2007-08-27 | 2007-08-23 | 0.892 | 2,480,506 | -245,430 | 0.23% | 2,212,125 |
| 2007-08-23 | 2007-08-21 | 0.829 | 2,725,936 | -543,281 | 0.25% | 2,259,400 |
| 2007-08-20 | 2007-08-16 | 0.776 | 3,269,217 | -190,624 | 0.30% | 2,538,200 |
| 2007-08-17 | 2007-08-15 | 0.818 | 3,459,841 | -95,313 | 0.32% | 2,831,400 |
| 2007-08-15 | 2007-08-13 | 0.860 | 3,555,154 | -47,656 | 0.32% | 3,058,600 |
| 2007-08-14 | 2007-08-10 | 0.734 | 3,602,810 | +66,719 | 0.33% | 2,646,000 |
| 2007-08-13 | 2007-08-09 | 0.713 | 3,536,091 | +28,593 | 0.32% | 2,522,800 |
| 2007-08-10 | 2007-08-08 | 0.703 | 3,507,498 | -200,156 | 0.32% | 2,465,600 |
| 2007-06-26 | 2007-06-22 | 3,707,654 | 0.34% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy