History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 84,250 | +0 | 0.00% | 13,648 |
| 2025-10-13 | 2025-10-09 | 0.167 | 84,250 | +0 | 0.00% | 14,070 |
| 2025-10-10 | 2025-10-08 | 0.166 | 84,250 | +0 | 0.00% | 13,986 |
| 2025-10-09 | 2025-10-06 | 0.168 | 84,250 | +0 | 0.00% | 14,154 |
| 2025-10-08 | 2025-10-03 | 0.168 | 84,250 | +0 | 0.00% | 14,154 |
| 2025-10-06 | 2025-10-02 | 0.168 | 84,250 | +0 | 0.00% | 14,154 |
| 2025-10-03 | 2025-09-30 | 0.167 | 84,250 | +0 | 0.00% | 14,070 |
| 2025-10-02 | 2025-09-29 | 0.165 | 84,250 | +0 | 0.00% | 13,901 |
| 2025-09-30 | 2025-09-26 | 0.168 | 84,250 | +0 | 0.00% | 14,154 |
| 2025-09-29 | 2025-09-25 | 0.174 | 84,250 | +0 | 0.00% | 14,659 |
| 2025-09-26 | 2025-09-24 | 0.174 | 84,250 | +0 | 0.00% | 14,659 |
| 2025-09-25 | 2025-09-23 | 0.175 | 84,250 | +0 | 0.00% | 14,744 |
| 2025-09-24 | 2025-09-22 | 0.170 | 84,250 | +0 | 0.00% | 14,323 |
| 2025-09-23 | 2025-09-19 | 0.170 | 84,250 | +0 | 0.00% | 14,323 |
| 2025-09-22 | 2025-09-18 | 0.170 | 84,250 | +0 | 0.00% | 14,323 |
| 2025-09-19 | 2025-09-17 | 0.170 | 84,250 | +0 | 0.00% | 14,323 |
| 2025-09-18 | 2025-09-16 | 0.164 | 84,250 | +0 | 0.00% | 13,817 |
| 2025-09-17 | 2025-09-15 | 0.168 | 84,250 | +0 | 0.00% | 14,154 |
| 2025-09-16 | 2025-09-12 | 0.162 | 84,250 | +0 | 0.00% | 13,648 |
| 2025-09-15 | 2025-09-11 | 0.162 | 84,250 | +0 | 0.00% | 13,648 |
| 2025-09-12 | 2025-09-10 | 0.163 | 84,250 | +0 | 0.00% | 13,733 |
| 2025-09-11 | 2025-09-09 | 0.167 | 84,250 | +0 | 0.00% | 14,070 |
| 2025-09-10 | 2025-09-08 | 0.175 | 84,250 | +0 | 0.00% | 14,744 |
| 2025-09-09 | 2025-09-05 | 0.159 | 84,250 | +0 | 0.00% | 13,396 |
| 2025-09-08 | 2025-09-04 | 0.160 | 84,250 | +0 | 0.00% | 13,480 |
| 2025-09-05 | 2025-09-03 | 0.163 | 84,250 | +0 | 0.00% | 13,733 |
| 2025-09-04 | 2025-09-02 | 0.169 | 84,250 | +0 | 0.00% | 14,238 |
| 2025-09-03 | 2025-09-01 | 0.170 | 84,250 | +0 | 0.00% | 14,323 |
| 2025-09-02 | 2025-08-29 | 0.162 | 84,250 | +0 | 0.00% | 13,648 |
| 2025-09-01 | 2025-08-28 | 0.167 | 84,250 | +0 | 0.00% | 14,070 |
| 2025-08-29 | 2025-08-27 | 0.165 | 84,250 | +0 | 0.00% | 13,901 |
| 2025-08-28 | 2025-08-26 | 0.166 | 84,250 | +0 | 0.00% | 13,986 |
| 2025-08-27 | 2025-08-25 | 0.171 | 84,250 | +0 | 0.00% | 14,407 |
| 2025-08-26 | 2025-08-22 | 0.165 | 84,250 | +0 | 0.00% | 13,901 |
| 2025-08-25 | 2025-08-21 | 0.170 | 84,250 | +0 | 0.00% | 14,323 |
| 2025-08-22 | 2025-08-20 | 0.171 | 84,250 | +0 | 0.00% | 14,407 |
| 2025-08-21 | 2025-08-19 | 0.172 | 84,250 | +0 | 0.00% | 14,491 |
| 2025-08-20 | 2025-08-18 | 0.170 | 84,250 | +0 | 0.00% | 14,323 |
| 2025-08-19 | 2025-08-15 | 0.169 | 84,250 | +0 | 0.00% | 14,238 |
| 2025-08-18 | 2025-08-14 | 0.168 | 84,250 | +0 | 0.00% | 14,154 |
| 2025-08-15 | 2025-08-13 | 0.168 | 84,250 | +0 | 0.00% | 14,154 |
| 2025-08-14 | 2025-08-12 | 0.165 | 84,250 | +0 | 0.00% | 13,901 |
| 2025-08-13 | 2025-08-11 | 0.162 | 84,250 | +0 | 0.00% | 13,648 |
| 2025-08-12 | 2025-08-08 | 0.155 | 84,250 | +0 | 0.00% | 13,059 |
| 2025-08-11 | 2025-08-07 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-08-08 | 2025-08-06 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-08-07 | 2025-08-05 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-08-06 | 2025-08-04 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-08-05 | 2025-08-01 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-08-04 | 2025-07-31 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-08-01 | 2025-07-30 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-31 | 2025-07-29 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-30 | 2025-07-28 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-29 | 2025-07-25 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-28 | 2025-07-24 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-25 | 2025-07-23 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-24 | 2025-07-22 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-23 | 2025-07-21 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-22 | 2025-07-18 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-21 | 2025-07-17 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-18 | 2025-07-16 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-17 | 2025-07-15 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-16 | 2025-07-14 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-15 | 2025-07-11 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-14 | 2025-07-10 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-11 | 2025-07-09 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-10 | 2025-07-08 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-09 | 2025-07-07 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-08 | 2025-07-04 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-07 | 2025-07-03 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-04 | 2025-07-02 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-03 | 2025-06-30 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-07-02 | 2025-06-27 | 0.195 | 84,250 | -37,500 | 0.00% | 16,429 |
| 2020-03-17 | 2020-03-13 | 0.305 | 121,750 | +20,000 | 0.00% | 37,134 |
| 2017-08-09 | 2017-08-07 | 0.850 | 101,750 | +56,250 | 0.00% | 86,488 |
| 2017-08-02 | 2017-07-31 | 0.890 | 45,500 | -1,000 | 0.00% | 40,495 |
| 2015-06-09 | 2015-06-05 | 1.980 | 46,500 | -10,000 | 0.00% | 92,070 |
| 2015-06-08 | 2015-06-04 | 2.000 | 56,500 | +10,000 | 0.00% | 113,000 |
| 2015-06-04 | 2015-06-02 | 1.940 | 46,500 | -100,000 | 0.00% | 90,210 |
| 2015-05-29 | 2015-05-27 | 2.090 | 146,500 | -200,000 | 0.01% | 306,185 |
| 2015-05-28 | 2015-05-26 | 1.630 | 346,500 | -5,320,000 | 0.02% | 564,795 |
| 2015-05-27 | 2015-05-22 | 1.370 | 5,666,500 | +5,620,000 | 0.34% | 7,763,105 |
| 2011-04-21 | 2011-04-19 | 0.790 | 46,500 | +589 | 0.00% | 36,735 |
| 2011-02-23 | 2011-02-21 | 0.831 | 45,911 | -98,735 | 0.00% | 38,130 |
| 2010-12-13 | 2010-12-09 | 0.871 | 144,646 | -197,468 | 0.01% | 125,990 |
| 2010-12-10 | 2010-12-08 | 0.851 | 342,114 | +78,987 | 0.02% | 291,060 |
| 2010-12-09 | 2010-12-07 | 0.881 | 263,127 | +118,481 | 0.02% | 231,855 |
| 2010-11-25 | 2010-11-23 | 0.881 | 144,646 | -345,569 | 0.01% | 127,455 |
| 2010-11-23 | 2010-11-19 | 0.851 | 490,215 | -246,836 | 0.03% | 417,060 |
| 2010-11-18 | 2010-11-16 | 0.962 | 737,051 | -98,734 | 0.04% | 709,175 |
| 2010-11-11 | 2010-11-09 | 0.679 | 835,785 | +789,874 | 0.05% | 567,155 |
| 2010-10-28 | 2010-10-26 | 0.608 | 45,911 | -98,735 | 0.00% | 27,900 |
| 2010-10-11 | 2010-10-07 | 0.638 | 144,646 | +98,735 | 0.01% | 92,295 |
| 2010-05-24 | 2010-05-19 | 0.648 | 45,911 | -108,608 | 0.00% | 29,760 |
| 2010-05-20 | 2010-05-18 | 0.638 | 154,519 | -108,608 | 0.01% | 98,595 |
| 2010-05-06 | 2010-05-04 | 0.648 | 263,127 | -2,468,354 | 0.02% | 170,560 |
| 2010-04-27 | 2010-04-23 | 0.679 | 2,731,481 | -39,494 | 0.17% | 1,853,555 |
| 2010-04-21 | 2010-04-19 | 0.699 | 2,770,975 | -315,949 | 0.17% | 1,936,485 |
| 2010-04-16 | 2010-04-14 | 0.658 | 3,086,924 | -19,747 | 0.19% | 2,032,225 |
| 2010-03-24 | 2010-03-22 | 0.648 | 3,106,671 | +19,747 | 0.19% | 2,013,760 |
| 2010-03-22 | 2010-03-18 | 0.658 | 3,086,924 | +39,494 | 0.19% | 2,032,225 |
| 2010-03-18 | 2010-03-16 | 0.679 | 3,047,430 | -19,747 | 0.18% | 2,067,955 |
| 2010-03-16 | 2010-03-12 | 0.628 | 3,067,177 | -19,747 | 0.19% | 1,926,030 |
| 2010-03-05 | 2010-03-03 | 0.638 | 3,086,924 | +19,747 | 0.19% | 1,969,695 |
| 2010-03-03 | 2010-03-01 | 0.618 | 3,067,177 | -217,215 | 0.19% | 1,894,965 |
| 2010-02-19 | 2010-02-17 | 0.689 | 3,284,392 | -197,469 | 0.20% | 2,262,020 |
| 2010-02-18 | 2010-02-12 | 0.699 | 3,481,861 | -98,734 | 0.21% | 2,433,285 |
| 2010-02-17 | 2010-02-11 | 0.689 | 3,580,595 | -102,683 | 0.22% | 2,466,020 |
| 2010-01-26 | 2010-01-22 | 0.679 | 3,683,278 | +576,607 | 0.22% | 2,499,435 |
| 2010-01-13 | 2010-01-11 | 0.658 | 3,106,671 | -493,671 | 0.23% | 2,045,225 |
| 2010-01-11 | 2010-01-07 | 0.689 | 3,600,342 | -39,493 | 0.26% | 2,479,620 |
| 2010-01-05 | 2009-12-31 | 0.709 | 3,639,835 | -98,735 | 0.27% | 2,580,550 |
| 2009-12-30 | 2009-12-28 | 0.739 | 3,738,570 | +493,671 | 0.27% | 2,764,145 |
| 2009-12-23 | 2009-12-21 | 0.716 | 3,244,899 | +77,260 | 0.24% | 2,322,995 |
| 2009-12-18 | 2009-12-16 | 0.789 | 3,167,639 | -192,767 | 0.24% | 2,497,740 |
| 2009-12-16 | 2009-12-14 | 0.778 | 3,360,406 | +289,150 | 0.25% | 2,614,875 |
| 2009-12-09 | 2009-12-07 | 0.840 | 3,071,256 | -481,917 | 0.23% | 2,581,065 |
| 2009-12-07 | 2009-12-03 | 0.633 | 3,553,173 | +289,150 | 0.27% | 2,248,765 |
| 2009-12-03 | 2009-12-01 | 0.643 | 3,264,023 | -24,095 | 0.24% | 2,099,630 |
| 2009-11-20 | 2009-11-18 | 0.581 | 3,288,118 | -298,789 | 0.25% | 1,910,440 |
| 2009-11-19 | 2009-11-17 | 0.571 | 3,586,907 | -414,448 | 0.27% | 2,046,825 |
| 2009-11-18 | 2009-11-16 | 0.581 | 4,001,355 | -693,961 | 0.30% | 2,324,840 |
| 2009-07-03 | 2009-06-30 | 0.716 | 4,695,316 | -115,660 | 0.35% | 3,361,335 |
| 2009-05-08 | 2009-05-06 | 0.348 | 4,810,976 | -134,936 | 0.36% | 1,672,153 |
| 2009-05-06 | 2009-05-04 | 0.322 | 4,945,912 | +134,936 | 0.37% | 1,590,765 |
| 2009-04-21 | 2009-04-17 | 0.363 | 4,810,976 | +96,384 | 0.36% | 1,747,025 |
| 2008-09-30 | 2008-09-26 | 0.508 | 4,714,592 | +9,638 | 0.35% | 2,396,835 |
| 2008-06-19 | 2008-06-17 | 0.830 | 4,704,954 | +48,192 | 0.35% | 3,905,200 |
| 2008-05-19 | 2008-05-15 | 0.923 | 4,656,762 | +424,087 | 0.35% | 4,300,035 |
| 2008-05-08 | 2008-05-06 | 0.944 | 4,232,675 | +47,029 | 0.32% | 3,996,758 |
| 2008-04-24 | 2008-04-22 | 0.934 | 4,185,646 | +38,125 | 0.32% | 3,908,435 |
| 2008-03-17 | 2008-03-13 | 1.039 | 4,147,521 | -47,656 | 0.36% | 4,307,985 |
| 2008-03-14 | 2008-03-12 | 1.060 | 4,195,177 | -47,656 | 0.36% | 4,445,515 |
| 2008-03-12 | 2008-03-10 | 1.175 | 4,242,833 | +9,531 | 0.37% | 4,985,680 |
| 2008-03-11 | 2008-03-07 | 1.049 | 4,233,302 | +38,125 | 0.36% | 4,441,500 |
| 2008-03-10 | 2008-03-06 | 1.133 | 4,195,177 | -95,312 | 0.36% | 4,753,620 |
| 2008-03-07 | 2008-03-05 | 1.060 | 4,290,489 | +28,593 | 0.37% | 4,546,515 |
| 2008-03-06 | 2008-03-04 | 1.102 | 4,261,896 | +95,313 | 0.37% | 4,695,075 |
| 2008-03-05 | 2008-03-03 | 1.112 | 4,166,583 | +47,656 | 0.36% | 4,633,790 |
| 2008-02-28 | 2008-02-26 | 0.986 | 4,118,927 | -28,594 | 0.35% | 4,062,210 |
| 2008-02-27 | 2008-02-25 | 0.986 | 4,147,521 | +28,594 | 0.36% | 4,090,410 |
| 2008-02-25 | 2008-02-21 | 1.039 | 4,118,927 | -28,594 | 0.35% | 4,278,285 |
| 2008-02-21 | 2008-02-19 | 1.007 | 4,147,521 | +28,594 | 0.36% | 4,177,440 |
| 2008-01-31 | 2008-01-29 | 1.217 | 4,118,927 | -47,656 | 0.35% | 5,012,940 |
| 2008-01-28 | 2008-01-24 | 1.332 | 4,166,583 | -28,594 | 0.36% | 5,551,805 |
| 2008-01-25 | 2008-01-23 | 1.353 | 4,195,177 | +28,594 | 0.36% | 5,677,935 |
| 2008-01-23 | 2008-01-21 | 1.458 | 4,166,583 | -200,156 | 0.36% | 6,076,385 |
| 2008-01-21 | 2008-01-17 | 1.521 | 4,366,739 | -9,532 | 0.38% | 6,643,175 |
| 2008-01-18 | 2008-01-16 | 1.448 | 4,376,271 | -19,062 | 0.38% | 6,336,271 |
| 2008-01-10 | 2008-01-08 | 1.658 | 4,395,333 | +38,125 | 0.38% | 7,286,170 |
| 2008-01-08 | 2008-01-04 | 1.941 | 4,357,208 | -19,063 | 0.37% | 8,457,275 |
| 2008-01-03 | 2007-12-31 | 1.878 | 4,376,271 | -19,062 | 0.38% | 8,218,786 |
| 2007-12-28 | 2007-12-24 | 1.679 | 4,395,333 | +19,062 | 0.40% | 7,378,400 |
| 2007-12-21 | 2007-12-19 | 1.773 | 4,376,271 | -19,062 | 0.40% | 7,759,636 |
| 2007-12-20 | 2007-12-18 | 1.721 | 4,395,333 | -133,437 | 0.40% | 7,562,860 |
| 2007-12-19 | 2007-12-17 | 1.637 | 4,528,770 | +19,062 | 0.41% | 7,412,339 |
| 2007-12-18 | 2007-12-14 | 1.983 | 4,509,708 | -47,656 | 0.41% | 8,942,535 |
| 2007-12-17 | 2007-12-13 | 2.077 | 4,557,364 | -47,656 | 0.42% | 9,467,370 |
| 2007-12-12 | 2007-12-10 | 2.077 | 4,605,020 | +19,062 | 0.42% | 9,566,369 |
| 2007-12-11 | 2007-12-07 | 2.161 | 4,585,958 | -66,719 | 0.42% | 9,911,690 |
| 2007-12-10 | 2007-12-06 | 2.130 | 4,652,677 | -19,062 | 0.42% | 9,909,446 |
| 2007-12-05 | 2007-12-03 | 2.098 | 4,671,739 | +133,437 | 0.43% | 9,803,000 |
| 2007-12-04 | 2007-11-30 | 2.151 | 4,538,302 | +76,250 | 0.41% | 9,761,076 |
| 2007-11-29 | 2007-11-27 | 2.235 | 4,462,052 | +47,656 | 0.41% | 9,971,596 |
| 2007-11-23 | 2007-11-21 | 2.319 | 4,414,396 | -85,781 | 0.40% | 10,235,616 |
| 2007-11-21 | 2007-11-19 | 2.350 | 4,500,177 | -38,125 | 0.41% | 10,576,161 |
| 2007-11-20 | 2007-11-16 | 2.329 | 4,538,302 | -38,125 | 0.41% | 10,570,531 |
| 2007-11-16 | 2007-11-14 | 2.392 | 4,576,427 | +19,063 | 0.42% | 10,947,421 |
| 2007-11-14 | 2007-11-12 | 2.235 | 4,557,364 | +28,594 | 0.42% | 10,184,595 |
| 2007-11-13 | 2007-11-09 | 2.298 | 4,528,770 | +9,531 | 0.41% | 10,405,784 |
| 2007-11-12 | 2007-11-08 | 2.308 | 4,519,239 | -19,063 | 0.41% | 10,431,300 |
| 2007-11-09 | 2007-11-07 | 2.371 | 4,538,302 | +142,969 | 0.41% | 10,760,991 |
| 2007-11-08 | 2007-11-06 | 2.256 | 4,395,333 | -22,637 | 0.40% | 9,914,725 |
| 2007-11-06 | 2007-11-02 | 2.193 | 4,417,970 | +38,125 | 0.40% | 9,687,673 |
| 2007-11-05 | 2007-11-01 | 2.434 | 4,379,845 | -28,594 | 0.40% | 10,660,981 |
| 2007-11-02 | 2007-10-31 | 2.487 | 4,408,439 | -95,312 | 0.40% | 10,961,844 |
| 2007-10-31 | 2007-10-29 | 2.602 | 4,503,751 | -52,422 | 0.41% | 11,718,620 |
| 2007-10-23 | 2007-10-18 | 2.696 | 4,556,173 | +28,594 | 0.42% | 12,285,243 |
| 2007-10-18 | 2007-10-16 | 2.833 | 4,527,579 | +9,531 | 0.41% | 12,825,675 |
| 2007-10-17 | 2007-10-15 | 2.644 | 4,518,048 | -28,594 | 0.41% | 11,945,431 |
| 2007-10-12 | 2007-10-10 | 2.434 | 4,546,642 | +57,188 | 0.42% | 11,066,981 |
| 2007-10-11 | 2007-10-09 | 2.130 | 4,489,454 | +171,562 | 0.41% | 9,561,807 |
| 2007-10-10 | 2007-10-08 | 2.235 | 4,317,892 | -190,625 | 0.39% | 9,649,433 |
| 2007-10-09 | 2007-10-05 | 2.235 | 4,508,517 | -619,530 | 0.41% | 10,075,433 |
| 2007-10-08 | 2007-10-04 | 2.056 | 5,128,047 | +238,281 | 0.47% | 10,545,289 |
| 2007-10-05 | 2007-10-03 | 1.752 | 4,889,766 | -288,320 | 0.45% | 8,567,517 |
| 2007-09-25 | 2007-09-21 | 1.395 | 5,178,086 | +152,499 | 0.47% | 7,225,557 |
| 2007-09-24 | 2007-09-20 | 1.458 | 5,025,587 | -1,229,530 | 0.46% | 7,329,123 |
| 2007-09-21 | 2007-09-19 | 1.574 | 6,255,117 | +190,625 | 0.57% | 9,844,125 |
| 2007-09-19 | 2007-09-17 | 1.679 | 6,064,492 | +899,511 | 0.55% | 10,180,400 |
| 2007-09-18 | 2007-09-14 | 1.605 | 5,164,981 | +212,070 | 0.47% | 8,291,070 |
| 2007-09-17 | 2007-09-13 | 0.902 | 4,952,911 | +57,188 | 0.45% | 4,468,990 |
| 2007-08-30 | 2007-08-28 | 0.923 | 4,895,723 | -19,063 | 0.45% | 4,520,120 |
| 2007-08-29 | 2007-08-27 | 0.902 | 4,914,786 | -47,656 | 0.45% | 4,434,590 |
| 2007-08-24 | 2007-08-22 | 0.850 | 4,962,442 | -95,312 | 0.45% | 4,217,265 |
| 2007-08-23 | 2007-08-21 | 0.829 | 5,057,754 | +142,968 | 0.46% | 4,192,135 |
| 2007-08-16 | 2007-08-14 | 0.787 | 4,914,786 | -476,562 | 0.45% | 3,867,375 |
| 2007-08-15 | 2007-08-13 | 0.860 | 5,391,348 | +476,562 | 0.49% | 4,638,330 |
| 2007-08-13 | 2007-08-09 | 0.713 | 4,914,786 | -1,334,374 | 0.45% | 3,506,420 |
| 2007-08-10 | 2007-08-08 | 0.703 | 6,249,160 | +104,844 | 0.57% | 4,392,855 |
| 2007-06-26 | 2007-06-22 | 6,144,316 | 0.56% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy