History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 1,924,960 +0 0.06% 311,844
2025-10-13 2025-10-09 0.167 1,924,960 +0 0.06% 321,468
2025-10-10 2025-10-08 0.166 1,924,960 +0 0.06% 319,543
2025-10-09 2025-10-06 0.168 1,924,960 +10,000 0.06% 323,393
2025-09-29 2025-09-25 0.174 1,914,960 +10,000 0.06% 333,203
2025-09-22 2025-09-18 0.170 1,904,960 +10,000 0.06% 323,843
2025-09-16 2025-09-12 0.162 1,894,960 +10,000 0.06% 306,984
2025-06-10 2025-06-06 0.175 1,884,960 -100,000 0.06% 329,868
2025-04-16 2025-04-14 0.210 1,984,960 -100,000 0.06% 416,842
2025-04-02 2025-03-31 0.200 2,084,960 -60,000 0.07% 416,992
2025-02-26 2025-02-24 0.200 2,144,960 -300,000 0.07% 428,992
2024-07-16 2024-07-12 0.170 2,444,960 -1,500 0.08% 415,643
2024-05-30 2024-05-28 0.176 2,446,460 -20,000 0.08% 430,577
2024-05-23 2024-05-21 0.176 2,466,460 +20,000 0.08% 434,097
2024-05-20 2024-05-16 0.180 2,446,460 -30,000 0.08% 440,363
2024-05-17 2024-05-14 0.180 2,476,460 -20,000 0.08% 445,763
2024-05-10 2024-05-08 0.150 2,496,460 -30,000 0.08% 374,469
2024-05-09 2024-05-07 0.180 2,526,460 -110,000 0.08% 454,763
2024-05-08 2024-05-06 0.180 2,636,460 -200,000 0.08% 474,563
2024-05-06 2024-05-02 0.180 2,836,460 -30,000 0.09% 510,563
2024-04-25 2024-04-23 0.139 2,866,460 -40,000 0.09% 398,438
2024-04-15 2024-04-11 0.166 2,906,460 +40,000 0.09% 482,472
2024-03-21 2024-03-19 0.148 2,866,460 -500 0.09% 424,236
2023-12-13 2023-12-11 0.150 2,866,960 -25,000 0.09% 430,044
2023-08-04 2023-08-02 0.154 2,891,960 -20,000 0.09% 445,362
2023-08-03 2023-08-01 0.180 2,911,960 -30,000 0.09% 524,153
2023-08-01 2023-07-28 0.180 2,941,960 -10,000 0.09% 529,553
2023-07-26 2023-07-24 0.178 2,951,960 -30,000 0.09% 525,449
2023-07-25 2023-07-21 0.178 2,981,960 -30,000 0.09% 530,789
2023-05-24 2023-05-22 0.104 3,011,960 -250,000 0.09% 313,244
2022-11-10 2022-11-08 0.121 3,261,960 -50,000 0.10% 394,697
2022-10-31 2022-10-27 0.121 3,311,960 +40,000 0.10% 400,747
2022-10-19 2022-10-17 0.104 3,271,960 +90,000 0.10% 340,284
2022-10-14 2022-10-12 0.106 3,181,960 -30,000 0.10% 337,288
2022-10-13 2022-10-11 0.098 3,211,960 +180,000 0.10% 314,772
2022-09-28 2022-09-26 0.140 3,031,960 +100,000 0.09% 424,474
2022-09-26 2022-09-22 0.148 2,931,960 +100,000 0.09% 433,930
2022-09-23 2022-09-21 0.160 2,831,960 +50,000 0.09% 453,114
2022-09-22 2022-09-20 0.178 2,781,960 +200,000 0.09% 495,189
2022-09-08 2022-09-06 0.156 2,581,960 +10,000 0.08% 402,786
2022-08-29 2022-08-25 0.171 2,571,960 +10,000 0.08% 439,805
2022-08-24 2022-08-22 0.175 2,561,960 +50,000 0.08% 448,343
2022-08-16 2022-08-12 0.216 2,511,960 +10,000 0.08% 542,583
2022-08-15 2022-08-11 0.229 2,501,960 +90,000 0.08% 572,949
2022-08-11 2022-08-09 0.181 2,411,960 +20,000 0.08% 436,565
2022-08-05 2022-08-03 0.159 2,391,960 +100,000 0.07% 380,322
2022-08-02 2022-07-29 0.177 2,291,960 +20,000 0.07% 405,677
2022-07-21 2022-07-19 0.178 2,271,960 +50,000 0.07% 404,409
2022-07-18 2022-07-14 0.183 2,221,960 +80,000 0.07% 406,619
2022-07-13 2022-07-11 0.196 2,141,960 -120,000 0.07% 419,824
2022-06-08 2022-06-06 0.208 2,261,960 -70,000 0.07% 470,488
2022-06-07 2022-06-02 0.169 2,331,960 -100,000 0.07% 394,101
2022-04-27 2022-04-25 0.076 2,431,960 +70,000 0.08% 184,829
2022-04-25 2022-04-21 0.083 2,361,960 +50,000 0.07% 196,043
2022-02-24 2022-02-22 0.097 2,311,960 -160,000 0.07% 224,260
2022-02-16 2022-02-14 0.099 2,471,960 +160,000 0.08% 244,724
2021-12-07 2021-12-03 0.132 2,311,960 +100,000 0.07% 305,179
2021-07-06 2021-07-02 0.190 2,211,960 -20,000 0.07% 420,272
2021-06-11 2021-06-09 0.190 2,231,960 -40,000 0.07% 424,072
2021-05-18 2021-05-14 0.185 2,271,960 -120,000 0.07% 420,313
2021-04-21 2021-04-19 0.178 2,391,960 -330,000 0.07% 425,769
2021-04-15 2021-04-13 0.169 2,721,960 -20,000 0.08% 460,011
2021-02-16 2021-02-09 0.166 2,741,960 +20,000 0.09% 455,165
2021-01-05 2020-12-31 0.147 2,721,960 -100,000 0.08% 400,128
2020-12-10 2020-12-08 0.186 2,821,960 -280,000 0.09% 524,885
2020-12-07 2020-12-03 0.112 3,101,960 -200,000 0.10% 347,420
2020-11-16 2020-11-12 0.115 3,301,960 +50,000 0.10% 379,725
2020-11-11 2020-11-09 0.122 3,251,960 -20,000 0.10% 396,739
2020-10-29 2020-10-27 0.134 3,271,960 -160,000 0.10% 438,443
2020-10-19 2020-10-15 0.140 3,431,960 +100,000 0.11% 480,474
2020-10-05 2020-09-29 0.140 3,331,960 +30,000 0.10% 466,474
2020-09-22 2020-09-18 0.155 3,301,960 -90,000 0.10% 511,804
2020-09-21 2020-09-17 0.159 3,391,960 +40,000 0.11% 539,322
2020-09-01 2020-08-28 0.180 3,351,960 +30,000 0.10% 603,353
2020-08-31 2020-08-27 0.182 3,321,960 +60,000 0.10% 604,597
2020-08-27 2020-08-25 0.185 3,261,960 +80,000 0.10% 603,463
2020-07-16 2020-07-14 0.220 3,181,960 -80,000 0.10% 700,031
2020-07-13 2020-07-09 0.201 3,261,960 +130,000 0.10% 655,654
2020-07-09 2020-07-07 0.200 3,131,960 +210,000 0.10% 626,392
2020-06-10 2020-06-08 0.229 2,921,960 +10,000 0.09% 669,129
2020-06-09 2020-06-05 0.210 2,911,960 +20,000 0.09% 611,512
2020-05-29 2020-05-27 0.229 2,891,960 +110,000 0.09% 662,259
2020-05-28 2020-05-26 0.230 2,781,960 +50,000 0.09% 639,851
2020-05-25 2020-05-21 0.250 2,731,960 +70,000 0.09% 682,990
2020-04-20 2020-04-16 0.260 2,661,960 +10,000 0.08% 692,110
2020-04-07 2020-04-03 0.260 2,651,960 +120,000 0.08% 689,510
2020-03-11 2020-03-09 0.350 2,531,960 +50,000 0.08% 886,186
2020-03-02 2020-02-27 0.330 2,481,960 +30,000 0.08% 819,047
2020-02-12 2020-02-10 0.330 2,451,960 +20,000 0.08% 809,147
2020-02-10 2020-02-06 0.375 2,431,960 +30,000 0.08% 911,985
2020-01-14 2020-01-10 0.370 2,401,960 +20,000 0.07% 888,725
2019-12-11 2019-12-09 0.405 2,381,960 -10,000 0.07% 964,694
2019-11-29 2019-11-27 0.385 2,391,960 -10,000 0.07% 920,905
2019-11-19 2019-11-15 0.405 2,401,960 +20,000 0.07% 972,794
2019-11-12 2019-11-08 0.420 2,381,960 +10,000 0.07% 1,000,423
2019-11-07 2019-11-05 0.450 2,371,960 -80,000 0.07% 1,067,382
2019-10-30 2019-10-28 0.455 2,451,960 +10,000 0.08% 1,115,642
2019-10-22 2019-10-18 0.480 2,441,960 -40,000 0.08% 1,172,141
2019-10-14 2019-10-10 0.450 2,481,960 -20,000 0.08% 1,116,882
2019-10-03 2019-09-30 0.480 2,501,960 -10,000 0.08% 1,200,941
2019-09-12 2019-09-10 0.450 2,511,960 -40,000 0.08% 1,130,382
2019-09-06 2019-09-04 0.440 2,551,960 +40,000 0.08% 1,122,862
2019-09-04 2019-09-02 0.435 2,511,960 +10,000 0.08% 1,092,703
2019-08-13 2019-08-09 0.500 2,501,960 -40,000 0.08% 1,250,980
2019-08-07 2019-08-05 0.570 2,541,960 +100,000 0.08% 1,448,917
2019-08-06 2019-08-02 0.570 2,441,960 +30,000 0.08% 1,391,917
2019-08-02 2019-07-31 0.720 2,411,960 -60,000 0.06% 1,736,611
2019-08-01 2019-07-30 0.690 2,471,960 -60,000 0.06% 1,705,652
2019-07-31 2019-07-29 0.650 2,531,960 -210,000 0.06% 1,645,774
2019-07-30 2019-07-26 0.580 2,741,960 -110,000 0.06% 1,590,337
2019-07-29 2019-07-25 0.520 2,851,960 -10,000 0.07% 1,483,019
2019-07-23 2019-07-19 0.495 2,861,960 +80,000 0.07% 1,416,670
2019-05-17 2019-05-15 0.400 2,781,960 +60,000 0.06% 1,112,784
2019-05-16 2019-05-14 0.420 2,721,960 +50,000 0.06% 1,143,223
2019-04-02 2019-03-29 0.455 2,671,960 +150,000 0.06% 1,215,742
2019-04-01 2019-03-28 0.470 2,521,960 +50,000 0.06% 1,185,321
2019-03-06 2019-03-04 0.540 2,471,960 +60,000 0.06% 1,334,858
2019-03-05 2019-03-01 0.580 2,411,960 -60,000 0.06% 1,398,937
2019-02-22 2019-02-20 0.580 2,471,960 +60,000 0.06% 1,433,737
2019-01-14 2019-01-10 0.530 2,411,960 +40,000 0.06% 1,278,339
2019-01-11 2019-01-09 0.560 2,371,960 +10,000 0.06% 1,328,298
2018-12-11 2018-12-07 0.580 2,361,960 +15,000 0.06% 1,369,937
2018-12-05 2018-12-03 0.690 2,346,960 +50,000 0.05% 1,619,402
2018-11-28 2018-11-26 0.700 2,296,960 -30,000 0.05% 1,607,872
2018-11-26 2018-11-22 0.690 2,326,960 -10,000 0.05% 1,605,602
2018-10-31 2018-10-29 0.490 2,336,960 -80,000 0.05% 1,145,110
2018-10-15 2018-10-11 0.480 2,416,960 +20,000 0.06% 1,160,141
2018-09-04 2018-08-31 0.610 2,396,960 +10,000 0.06% 1,462,146
2018-08-02 2018-07-31 0.750 2,386,960 +30,000 0.06% 1,790,220
2018-07-31 2018-07-27 0.720 2,356,960 +150,000 0.07% 1,697,011
2018-07-26 2018-07-24 0.730 2,206,960 +20,000 0.07% 1,611,081
2018-07-09 2018-07-05 0.750 2,186,960 +20,000 0.07% 1,640,220
2018-04-18 2018-04-16 0.820 2,166,960 -310,000 0.07% 1,776,907
2018-04-11 2018-04-09 0.860 2,476,960 -20,000 0.08% 2,130,186
2018-04-10 2018-04-06 0.860 2,496,960 -100,000 0.08% 2,147,386
2018-02-26 2018-02-22 0.900 2,596,960 -10,000 0.08% 2,337,264
2018-02-23 2018-02-21 0.890 2,606,960 -10,000 0.08% 2,320,194
2018-02-14 2018-02-12 0.870 2,616,960 -10,000 0.08% 2,276,755
2018-02-09 2018-02-07 0.870 2,626,960 +120,000 0.08% 2,285,455
2018-02-05 2018-02-01 0.910 2,506,960 -10,000 0.08% 2,281,334
2018-02-01 2018-01-30 0.930 2,516,960 +10,000 0.08% 2,340,773
2018-01-26 2018-01-24 0.970 2,506,960 +30,000 0.08% 2,431,751
2018-01-16 2018-01-12 1.000 2,476,960 -2,250 0.08% 2,476,960
2018-01-12 2018-01-10 1.050 2,479,210 +100,000 0.08% 2,603,170
2018-01-10 2018-01-08 1.040 2,379,210 +20,000 0.07% 2,474,378
2017-12-22 2017-12-20 1.160 2,359,210 -50,000 0.07% 2,736,684
2017-12-21 2017-12-19 1.090 2,409,210 +230,000 0.08% 2,626,039
2017-12-11 2017-12-07 0.850 2,179,210 -50,000 0.07% 1,852,328
2017-12-08 2017-12-06 0.910 2,229,210 +150,000 0.07% 2,028,581
2017-12-07 2017-12-05 0.970 2,079,210 +1,000,000 0.06% 2,016,834
2017-11-29 2017-11-27 0.970 1,079,210 +30,000 0.03% 1,046,834
2017-11-27 2017-11-23 1.010 1,049,210 -80,000 0.03% 1,059,702
2017-11-23 2017-11-21 1.140 1,129,210 +10,000 0.04% 1,287,299
2017-11-22 2017-11-20 1.180 1,119,210 -10,000 0.03% 1,320,668
2017-11-21 2017-11-17 1.210 1,129,210 +10,000 0.04% 1,366,344
2017-11-20 2017-11-16 1.180 1,119,210 -10,000 0.03% 1,320,668
2017-11-13 2017-11-09 1.280 1,129,210 -10,000 0.04% 1,445,389
2017-11-10 2017-11-08 1.280 1,139,210 +170,000 0.04% 1,458,189
2017-11-09 2017-11-07 1.300 969,210 +310,000 0.03% 1,259,973
2017-11-02 2017-10-31 1.290 659,210 -60,000 0.02% 850,381
2017-11-01 2017-10-30 1.300 719,210 -60,000 0.02% 934,973
2017-10-31 2017-10-27 1.320 779,210 -20,000 0.02% 1,028,557
2017-10-30 2017-10-26 1.320 799,210 +350,000 0.02% 1,054,957
2017-10-27 2017-10-25 1.300 449,210 +440,000 0.01% 583,973
2017-10-26 2017-10-24 1.340 9,210 -330,000 0.00% 12,341
2017-10-25 2017-10-23 1.340 339,210 -930,000 0.01% 454,541
2017-10-24 2017-10-20 1.250 1,269,210 +760,000 0.04% 1,586,512
2017-10-23 2017-10-19 1.290 509,210 +270,000 0.02% 656,881
2017-10-17 2017-10-13 1.240 239,210 -550,000 0.01% 296,620
2017-10-11 2017-10-09 1.040 789,210 -20,000 0.02% 820,778
2017-10-10 2017-10-06 1.110 809,210 +550,000 0.03% 898,223
2017-10-09 2017-10-04 1.080 259,210 -20,000 0.01% 279,947
2017-10-06 2017-10-03 0.930 279,210 -150,000 0.01% 259,665
2017-09-13 2017-09-11 0.820 429,210 +150,000 0.01% 351,952
2017-08-22 2017-08-18 0.920 279,210 -40,000 0.01% 256,873
2017-08-21 2017-08-17 0.920 319,210 -170,000 0.01% 293,673
2017-08-10 2017-08-08 0.840 489,210 +100,000 0.02% 410,936
2017-07-13 2017-07-11 0.900 389,210 +100,000 0.01% 350,289
2017-06-26 2017-06-22 0.990 289,210 -3,000 0.01% 286,318
2017-06-15 2017-06-13 0.900 292,210 -40,000 0.01% 262,989
2017-06-08 2017-06-06 0.950 332,210 -20,000 0.01% 315,600
2017-06-06 2017-06-02 1.070 352,210 +20,000 0.01% 376,865
2017-06-05 2017-06-01 0.890 332,210 -80,000 0.01% 295,667
2017-06-02 2017-05-31 0.750 412,210 +20,000 0.01% 309,158
2017-05-31 2017-05-26 0.800 392,210 +100,000 0.01% 313,768
2017-03-10 2017-03-08 1.150 292,210 -25,000 0.01% 336,042
2017-03-03 2017-03-01 1.180 317,210 -10,000 0.01% 374,308
2017-02-28 2017-02-24 1.230 327,210 +50,000 0.01% 402,468
2017-02-20 2017-02-16 1.270 277,210 +10,000 0.01% 352,057
2017-02-14 2017-02-10 1.360 267,210 -200,000 0.01% 363,406
2017-02-07 2017-02-03 1.380 467,210 -10,000 0.01% 644,750
2017-02-01 2017-01-25 1.420 477,210 -60,000 0.01% 677,638
2017-01-23 2017-01-19 1.230 537,210 +50,000 0.02% 660,768
2017-01-18 2017-01-16 1.200 487,210 +10,000 0.02% 584,652
2017-01-16 2017-01-12 1.330 477,210 +10,000 0.01% 634,689
2017-01-13 2017-01-11 1.360 467,210 +10,000 0.01% 635,406
2017-01-11 2017-01-09 1.430 457,210 +10,000 0.01% 653,810
2017-01-10 2017-01-06 1.410 447,210 +50,000 0.01% 630,566
2016-12-21 2016-12-19 1.420 397,210 +30,000 0.02% 564,038
2016-12-16 2016-12-14 1.430 367,210 -80,000 0.02% 525,110
2016-12-05 2016-12-01 1.450 447,210 +10,000 0.02% 648,454
2016-11-24 2016-11-22 1.480 437,210 -20,000 0.02% 647,071
2016-11-14 2016-11-10 1.490 457,210 -20,000 0.02% 681,243
2016-11-10 2016-11-08 1.450 477,210 +10,000 0.02% 691,954
2016-11-02 2016-10-31 1.500 467,210 -10,000 0.02% 700,815
2016-11-01 2016-10-28 1.480 477,210 -140,000 0.02% 706,271
2016-10-31 2016-10-27 1.500 617,210 -60,000 0.03% 925,815
2016-10-28 2016-10-26 1.510 677,210 +10,000 0.03% 1,022,587
2016-10-27 2016-10-25 1.510 667,210 +10,000 0.03% 1,007,487
2016-10-24 2016-10-19 1.520 657,210 -310,000 0.03% 998,959
2016-10-20 2016-10-18 1.530 967,210 +20,000 0.04% 1,479,831
2016-10-18 2016-10-14 1.500 947,210 -10,000 0.04% 1,420,815
2016-10-06 2016-10-04 1.420 957,210 +90,000 0.04% 1,359,238
2016-10-05 2016-10-03 1.400 867,210 +80,000 0.04% 1,214,094
2016-09-29 2016-09-27 1.380 787,210 +10,000 0.03% 1,086,350
2016-09-27 2016-09-23 1.380 777,210 +30,000 0.03% 1,072,550
2016-09-09 2016-09-07 1.400 747,210 +30,000 0.03% 1,046,094
2016-09-08 2016-09-06 1.440 717,210 +650,000 0.03% 1,032,782
2016-09-07 2016-09-05 1.490 67,210 +10,000 0.00% 100,143
2016-09-02 2016-08-31 1.520 57,210 +30,000 0.00% 86,959
2016-08-30 2016-08-26 1.700 27,210 -30,000 0.00% 46,257
2016-08-24 2016-08-22 1.590 57,210 -110,000 0.00% 90,964
2016-08-16 2016-08-12 1.460 167,210 +40,000 0.01% 244,127
2016-08-01 2016-07-28 1.590 127,210 -140,000 0.01% 202,264
2016-07-29 2016-07-27 1.610 267,210 +40,000 0.01% 430,208
2016-07-27 2016-07-25 1.620 227,210 +10,000 0.01% 368,080
2016-07-11 2016-07-07 1.650 217,210 -20,000 0.01% 358,396
2016-07-05 2016-06-30 1.650 237,210 +10,000 0.01% 391,396
2016-07-04 2016-06-29 1.650 227,210 +10,000 0.01% 374,896
2016-06-02 2016-05-31 1.750 217,210 -10,000 0.01% 380,118
2016-05-20 2016-05-18 1.710 227,210 +10,000 0.01% 388,529
2016-05-18 2016-05-16 1.790 217,210 +20,000 0.01% 388,806
2016-05-17 2016-05-13 1.770 197,210 -30,000 0.01% 349,062
2016-05-13 2016-05-11 1.800 227,210 +110,000 0.01% 408,978
2016-05-12 2016-05-10 1.740 117,210 +100,000 0.01% 203,945
2016-05-11 2016-05-09 1.730 17,210 -50,000 0.00% 29,773
2016-05-10 2016-05-06 1.730 67,210 -30,000 0.00% 116,273
2016-05-09 2016-05-05 1.710 97,210 -30,000 0.00% 166,229
2016-05-05 2016-05-03 1.670 127,210 -10,000 0.01% 212,441
2016-04-29 2016-04-27 1.660 137,210 -10,000 0.01% 227,769
2016-04-15 2016-04-13 1.670 147,210 +10,000 0.01% 245,841
2016-04-14 2016-04-12 1.700 137,210 -10,000 0.01% 233,257
2016-04-11 2016-04-07 1.690 147,210 +20,000 0.01% 248,785
2016-03-23 2016-03-21 1.740 127,210 +120,000 0.01% 221,345
2016-02-25 2016-02-23 1.700 7,210 -40,000 0.00% 12,257
2016-02-17 2016-02-15 1.620 47,210 -20,000 0.00% 76,480
2016-01-25 2016-01-21 1.720 67,210 -30,000 0.00% 115,601
2016-01-22 2016-01-20 1.880 97,210 +60,000 0.00% 182,755
2016-01-20 2016-01-18 1.870 37,210 -130,000 0.00% 69,583
2016-01-19 2016-01-15 1.900 167,210 -640,000 0.01% 317,699
2016-01-18 2016-01-14 1.850 807,210 -350,000 0.04% 1,493,338
2016-01-15 2016-01-13 1.780 1,157,210 +40,000 0.05% 2,059,834
2016-01-12 2016-01-08 1.840 1,117,210 -130,000 0.05% 2,055,666
2016-01-11 2016-01-07 1.670 1,247,210 -70,000 0.05% 2,082,841
2016-01-08 2016-01-06 1.760 1,317,210 -20,000 0.06% 2,318,290
2016-01-07 2016-01-05 1.750 1,337,210 -10,000 0.06% 2,340,118
2016-01-06 2016-01-04 1.740 1,347,210 -10,000 0.06% 2,344,145
2015-12-28 2015-12-22 1.610 1,357,210 -40,000 0.06% 2,185,108
2015-12-23 2015-12-21 1.770 1,397,210 -430,000 0.06% 2,473,062
2015-12-22 2015-12-18 1.700 1,827,210 +910,000 0.08% 3,106,257
2015-12-21 2015-12-17 1.610 917,210 +10,000 0.04% 1,476,708
2015-12-17 2015-12-15 1.620 907,210 -70,000 0.04% 1,469,680
2015-12-16 2015-12-14 1.570 977,210 +10,000 0.04% 1,534,220
2015-12-15 2015-12-11 1.550 967,210 -550,000 0.04% 1,499,176
2015-12-14 2015-12-10 1.550 1,517,210 +10,000 0.07% 2,351,676
2015-12-10 2015-12-08 1.550 1,507,210 -30,000 0.07% 2,336,176
2015-12-09 2015-12-07 1.560 1,537,210 -10,000 0.07% 2,398,048
2015-12-08 2015-12-04 1.560 1,547,210 -80,000 0.07% 2,413,648
2015-12-02 2015-11-30 1.540 1,627,210 -40,000 0.07% 2,505,903
2015-11-27 2015-11-25 1.500 1,667,210 +10,000 0.07% 2,500,815
2015-11-26 2015-11-24 1.510 1,657,210 +80,000 0.07% 2,502,387
2015-11-19 2015-11-17 1.600 1,577,210 -60,000 0.07% 2,523,536
2015-11-13 2015-11-11 1.440 1,637,210 +20,000 0.07% 2,357,582
2015-11-12 2015-11-10 1.420 1,617,210 +50,000 0.07% 2,296,438
2015-11-11 2015-11-09 1.500 1,567,210 -10,000 0.07% 2,350,815
2015-11-10 2015-11-06 1.500 1,577,210 +130,000 0.07% 2,365,815
2015-11-04 2015-11-02 1.720 1,447,210 +10,000 0.06% 2,489,201
2015-11-03 2015-10-30 1.730 1,437,210 +10,000 0.06% 2,486,373
2015-10-29 2015-10-27 1.730 1,427,210 +10,000 0.06% 2,469,073
2015-10-28 2015-10-26 1.770 1,417,210 -30,000 0.06% 2,508,462
2015-10-27 2015-10-23 1.800 1,447,210 -120,000 0.06% 2,604,978
2015-10-22 2015-10-19 1.720 1,567,210 -120,000 0.07% 2,695,601
2015-10-20 2015-10-16 1.520 1,687,210 -50,000 0.07% 2,564,559
2015-10-19 2015-10-15 1.550 1,737,210 +20,000 0.08% 2,692,676
2015-10-16 2015-10-14 1.480 1,717,210 +40,000 0.08% 2,541,471
2015-10-14 2015-10-12 1.500 1,677,210 +20,000 0.07% 2,515,815
2015-10-09 2015-10-07 1.560 1,657,210 -10,000 0.07% 2,585,248
2015-10-08 2015-10-06 1.550 1,667,210 -50,000 0.07% 2,584,176
2015-10-07 2015-10-05 1.480 1,717,210 -40,000 0.08% 2,541,471
2015-10-05 2015-09-30 1.520 1,757,210 -10,000 0.08% 2,670,959
2015-09-29 2015-09-24 1.570 1,767,210 +10,000 0.08% 2,774,520
2015-09-25 2015-09-23 1.550 1,757,210 -10,000 0.08% 2,723,676
2015-09-24 2015-09-22 1.580 1,767,210 +1,600,000 0.08% 2,792,192
2015-09-22 2015-09-18 1.450 167,210 -130,000 0.01% 242,454
2015-09-21 2015-09-17 1.510 297,210 -90,000 0.01% 448,787
2015-09-18 2015-09-16 1.530 387,210 -10,000 0.02% 592,431
2015-09-17 2015-09-15 1.510 397,210 -100,000 0.02% 599,787
2015-09-16 2015-09-14 1.490 497,210 -320,000 0.02% 740,843
2015-09-14 2015-09-10 1.520 817,210 -20,000 0.04% 1,242,159
2015-09-09 2015-09-07 1.470 837,210 +20,000 0.04% 1,230,699
2015-09-07 2015-09-02 1.540 817,210 -150,000 0.04% 1,258,503
2015-09-01 2015-08-28 1.650 967,210 +60,000 0.04% 1,595,896
2015-08-31 2015-08-27 1.610 907,210 +780,000 0.04% 1,460,608
2015-08-28 2015-08-26 1.450 127,210 -400,000 0.01% 184,454
2015-08-27 2015-08-25 1.440 527,210 -10,000 0.02% 759,182
2015-08-26 2015-08-24 1.480 537,210 +60,000 0.02% 795,071
2015-08-25 2015-08-21 1.870 477,210 +110,000 0.02% 892,383
2015-08-24 2015-08-20 1.920 367,210 -40,000 0.02% 705,043
2015-08-21 2015-08-19 2.030 407,210 +10,000 0.02% 826,636
2015-08-20 2015-08-18 2.140 397,210 +20,000 0.02% 850,029
2015-08-19 2015-08-17 2.300 377,210 -1,090,000 0.02% 867,583
2015-08-18 2015-08-14 2.340 1,467,210 -170,000 0.06% 3,433,271
2015-07-31 2015-07-29 1.760 1,637,210 +40,000 0.07% 2,881,490
2015-07-30 2015-07-28 1.710 1,597,210 +40,000 0.07% 2,731,229
2015-07-29 2015-07-27 1.750 1,557,210 -212,000 0.07% 2,725,118
2015-07-27 2015-07-23 1.950 1,769,210 -10,000 0.08% 3,449,960
2015-07-23 2015-07-21 1.800 1,779,210 -770,000 0.08% 3,202,578
2015-07-22 2015-07-20 1.730 2,549,210 -170,000 0.11% 4,410,133
2015-07-20 2015-07-16 1.760 2,719,210 -30,000 0.12% 4,785,810
2015-07-17 2015-07-15 1.710 2,749,210 +50,000 0.12% 4,701,149
2015-07-16 2015-07-14 1.820 2,699,210 -1,710,000 0.12% 4,912,562
2015-07-15 2015-07-13 1.780 4,409,210 +2,250,000 0.19% 7,848,394
2015-07-14 2015-07-10 1.810 2,159,210 -260,000 0.10% 3,908,170
2015-07-13 2015-07-09 1.750 2,419,210 -720,000 0.11% 4,233,618
2015-07-10 2015-07-08 0.950 3,139,210 +530,000 0.14% 2,982,250
2015-07-09 2015-07-07 1.060 2,609,210 +40,000 0.16% 2,765,763
2015-07-08 2015-07-06 1.500 2,569,210 -132,500 0.15% 3,853,815
2015-07-07 2015-07-03 1.820 2,701,710 +330,000 0.16% 4,917,112
2015-07-03 2015-06-30 2.310 2,371,710 -170,000 0.14% 5,478,650
2015-07-02 2015-06-29 2.230 2,541,710 -70,000 0.15% 5,668,013
2015-06-30 2015-06-26 2.170 2,611,710 -10,000 0.16% 5,667,411
2015-06-29 2015-06-25 2.320 2,621,710 -1,110,000 0.16% 6,082,367
2015-06-26 2015-06-24 2.140 3,731,710 -200,000 0.22% 7,985,859
2015-06-25 2015-06-23 2.090 3,931,710 -70,000 0.24% 8,217,274
2015-06-24 2015-06-22 2.060 4,001,710 -70,000 0.24% 8,243,523
2015-06-23 2015-06-19 2.040 4,071,710 +20,000 0.24% 8,306,288
2015-06-22 2015-06-18 2.170 4,051,710 -240,000 0.24% 8,792,211
2015-06-19 2015-06-17 2.180 4,291,710 -30,000 0.26% 9,355,928
2015-06-18 2015-06-16 2.150 4,321,710 +50,000 0.26% 9,291,676
2015-06-17 2015-06-15 2.280 4,271,710 -110,000 0.26% 9,739,499
2015-06-16 2015-06-12 2.210 4,381,710 -155,000 0.26% 9,683,579
2015-06-15 2015-06-11 2.000 4,536,710 +170,000 0.27% 9,073,420
2015-06-12 2015-06-10 1.980 4,366,710 -10,000 0.26% 8,646,086
2015-06-11 2015-06-09 2.020 4,376,710 +90,000 0.26% 8,840,954
2015-06-10 2015-06-08 2.000 4,286,710 -60,000 0.26% 8,573,420
2015-06-09 2015-06-05 1.980 4,346,710 +120,000 0.26% 8,606,486
2015-06-08 2015-06-04 2.000 4,226,710 -70,000 0.25% 8,453,420
2015-06-05 2015-06-03 1.980 4,296,710 +90,000 0.26% 8,507,486
2015-06-04 2015-06-02 1.940 4,206,710 +10,000 0.25% 8,161,017
2015-06-03 2015-06-01 2.140 4,196,710 +730,000 0.25% 8,980,959
2015-06-02 2015-05-29 2.260 3,466,710 -100,000 0.21% 7,834,765
2015-06-01 2015-05-28 2.180 3,566,710 -220,000 0.21% 7,775,428
2015-05-29 2015-05-27 2.090 3,786,710 -446,000 0.23% 7,914,224
2015-05-28 2015-05-26 1.630 4,232,710 -40,000 0.25% 6,899,317
2015-05-27 2015-05-22 1.370 4,272,710 -50,000 0.26% 5,853,613
2015-05-26 2015-05-21 1.250 4,322,710 +30,000 0.26% 5,403,388
2015-05-22 2015-05-20 1.280 4,292,710 -20,000 0.26% 5,494,669
2015-05-21 2015-05-19 1.260 4,312,710 -10,000 0.26% 5,434,015
2015-05-20 2015-05-18 1.290 4,322,710 -10,000 0.26% 5,576,296
2015-05-19 2015-05-15 1.300 4,332,710 +70,000 0.26% 5,632,523
2015-05-18 2015-05-14 1.300 4,262,710 -20,000 0.26% 5,541,523
2015-05-15 2015-05-13 1.330 4,282,710 +30,000 0.26% 5,696,004
2015-05-13 2015-05-11 1.300 4,252,710 -80,000 0.25% 5,528,523
2015-05-11 2015-05-07 1.320 4,332,710 -266,000 0.26% 5,719,177
2015-05-08 2015-05-06 1.340 4,598,710 +140,000 0.28% 6,162,271
2015-05-07 2015-05-05 1.450 4,458,710 +530,000 0.27% 6,465,130
2015-04-08 2015-04-01 0.800 3,928,710 -80,000 0.24% 3,142,968
2015-04-01 2015-03-30 0.740 4,008,710 -20,000 0.24% 2,966,445
2015-03-31 2015-03-27 0.670 4,028,710 +10,000 0.24% 2,699,236
2015-03-30 2015-03-26 0.700 4,018,710 +40,000 0.24% 2,813,097
2015-03-27 2015-03-25 0.620 3,978,710 +40,000 0.24% 2,466,800
2015-03-25 2015-03-23 0.630 3,938,710 -50,000 0.24% 2,481,387
2015-02-05 2015-02-03 0.600 3,988,710 -48,000 0.24% 2,393,226
2014-12-30 2014-12-24 0.550 4,036,710 -140,000 0.24% 2,220,190
2014-12-23 2014-12-19 0.570 4,176,710 -30,000 0.25% 2,380,725
2014-12-11 2014-12-09 0.580 4,206,710 -150,000 0.25% 2,439,892
2014-12-09 2014-12-05 0.600 4,356,710 -190,000 0.26% 2,614,026
2014-12-08 2014-12-04 0.560 4,546,710 -160,000 0.27% 2,546,158
2014-12-05 2014-12-03 0.590 4,706,710 +308,500 0.28% 2,776,959
2014-12-04 2014-12-02 0.440 4,398,210 -40,000 0.26% 1,935,212
2014-10-30 2014-10-28 0.350 4,438,210 -100,000 0.27% 1,553,374
2014-10-13 2014-10-09 0.390 4,538,210 +40,000 0.27% 1,769,902
2014-09-04 2014-09-02 0.340 4,498,210 +220,000 0.27% 1,529,391
2014-09-03 2014-09-01 0.335 4,278,210 +80,000 0.26% 1,433,200
2014-08-28 2014-08-26 0.350 4,198,210 -10,000 0.25% 1,469,374
2014-08-20 2014-08-18 0.365 4,208,210 +40,000 0.25% 1,535,997
2014-06-24 2014-06-20 0.410 4,168,210 +100,000 0.25% 1,708,966
2014-06-06 2014-06-04 0.410 4,068,210 -20,000 0.24% 1,667,966
2014-06-05 2014-06-03 0.415 4,088,210 -70,000 0.25% 1,696,607
2014-06-04 2014-05-30 0.465 4,158,210 -70,000 0.25% 1,933,568
2014-04-30 2014-04-28 0.355 4,228,210 +110,000 0.25% 1,501,015
2014-04-25 2014-04-23 0.400 4,118,210 +10,000 0.25% 1,647,284
2014-02-27 2014-02-25 0.530 4,108,210 -60,000 0.25% 2,177,351
2014-02-24 2014-02-20 0.460 4,168,210 -21,000 0.25% 1,917,377
2014-02-18 2014-02-14 0.460 4,189,210 -30,000 0.25% 1,927,037
2014-02-05 2014-01-30 0.500 4,219,210 +90,000 0.25% 2,109,605
2013-12-30 2013-12-24 0.560 4,129,210 -40,000 0.25% 2,312,358
2013-12-20 2013-12-18 0.610 4,169,210 -10,000 0.25% 2,543,218
2013-12-05 2013-12-03 0.650 4,179,210 +30,000 0.25% 2,716,486
2013-12-03 2013-11-29 0.640 4,149,210 +60,000 0.25% 2,655,494
2013-11-26 2013-11-22 0.710 4,089,210 -30,000 0.25% 2,903,339
2013-11-25 2013-11-21 0.700 4,119,210 -50,000 0.25% 2,883,447
2013-11-22 2013-11-20 0.620 4,169,210 +30,000 0.25% 2,584,910
2013-10-18 2013-10-16 0.530 4,139,210 +50,000 0.25% 2,193,781
2013-06-25 2013-06-21 0.610 4,089,210 -430,000 0.25% 2,494,418
2013-05-20 2013-05-15 0.610 4,519,210 -20,000 0.27% 2,756,718
2013-05-07 2013-05-03 0.590 4,539,210 -10,000 0.27% 2,678,134
2013-04-16 2013-04-12 0.620 4,549,210 +200,000 0.27% 2,820,510
2013-04-10 2013-04-08 0.450 4,349,210 -100,000 0.26% 1,957,144
2013-04-09 2013-04-05 0.385 4,449,210 -30,000 0.27% 1,712,946
2013-04-03 2013-03-28 0.365 4,479,210 -20,000 0.27% 1,634,912
2013-03-28 2013-03-26 0.360 4,499,210 -2,000 0.27% 1,619,716
2013-03-19 2013-03-15 0.355 4,501,210 -150,000 0.27% 1,597,930
2013-02-20 2013-02-18 0.360 4,651,210 +40,000 0.28% 1,674,436
2013-02-06 2013-02-04 0.360 4,611,210 -39,000 0.28% 1,660,036
2013-02-01 2013-01-30 0.360 4,650,210 -20,000 0.28% 1,674,076
2013-01-10 2013-01-08 0.365 4,670,210 +20,000 0.28% 1,704,627
2013-01-09 2013-01-07 0.375 4,650,210 -69,000 0.28% 1,743,829
2012-12-13 2012-12-11 0.370 4,719,210 -30,000 0.28% 1,746,108
2012-12-12 2012-12-10 0.365 4,749,210 -100,000 0.28% 1,733,462
2012-12-11 2012-12-07 0.340 4,849,210 +100,000 0.29% 1,648,731
2012-10-22 2012-10-18 0.380 4,749,210 -10,000 0.28% 1,804,700
2012-10-12 2012-10-10 0.380 4,759,210 -20,000 0.29% 1,808,500
2012-10-10 2012-10-08 0.330 4,779,210 -370,000 0.29% 1,577,139
2012-10-05 2012-10-03 0.340 5,149,210 +20,000 0.31% 1,750,731
2012-10-03 2012-09-27 0.370 5,129,210 -100,000 0.31% 1,897,808
2012-09-17 2012-09-13 0.400 5,229,210 +100,000 0.31% 2,091,684
2012-09-10 2012-09-06 0.400 5,129,210 -96,000 0.31% 2,051,684
2012-08-10 2012-08-08 0.410 5,225,210 +40,000 0.31% 2,142,336
2012-08-09 2012-08-07 0.400 5,185,210 +20,000 0.31% 2,074,084
2012-08-01 2012-07-30 0.400 5,165,210 -100,000 0.31% 2,066,084
2012-07-26 2012-07-24 0.410 5,265,210 -100,000 0.32% 2,158,736
2012-06-20 2012-06-18 0.480 5,365,210 +20,000 0.32% 2,575,301
2012-02-28 2012-02-24 0.440 5,345,210 -40,000 0.32% 2,351,892
2012-02-21 2012-02-17 0.425 5,385,210 -90,000 0.32% 2,288,714
2012-02-17 2012-02-15 0.440 5,475,210 +90,000 0.33% 2,409,092
2012-02-14 2012-02-10 0.450 5,385,210 +110,000 0.32% 2,423,344
2012-02-01 2012-01-30 0.430 5,275,210 -50,000 0.32% 2,268,340
2012-01-19 2012-01-17 0.430 5,325,210 +10,000 0.32% 2,289,840
2012-01-16 2012-01-12 0.470 5,315,210 -100,000 0.32% 2,498,149
2012-01-09 2012-01-05 0.480 5,415,210 -140,000 0.32% 2,599,301
2011-10-26 2011-10-24 0.455 5,555,210 -30,000 0.33% 2,527,621
2011-10-13 2011-10-11 0.440 5,585,210 -100,000 0.33% 2,457,492
2011-10-04 2011-09-30 0.450 5,685,210 +40,000 0.34% 2,558,344
2011-09-28 2011-09-26 0.420 5,645,210 +200,000 0.34% 2,370,988
2011-09-21 2011-09-19 0.530 5,445,210 -60,000 0.33% 2,885,961
2011-09-02 2011-08-31 0.560 5,505,210 +100,000 0.33% 3,082,918
2011-08-24 2011-08-22 0.580 5,405,210 +200,000 0.32% 3,135,022
2011-08-16 2011-08-12 0.640 5,205,210 -160,000 0.31% 3,331,334
2011-08-15 2011-08-11 0.650 5,365,210 -30,000 0.32% 3,487,386
2011-08-11 2011-08-09 0.620 5,395,210 +100,000 0.32% 3,345,030
2011-08-05 2011-08-03 0.670 5,295,210 -90,000 0.32% 3,547,791
2011-07-29 2011-07-27 0.680 5,385,210 -90,000 0.32% 3,661,943
2011-07-04 2011-06-29 0.690 5,475,210 +90,000 0.33% 3,777,895
2011-06-29 2011-06-27 0.680 5,385,210 -90,000 0.32% 3,661,943
2011-06-24 2011-06-22 0.660 5,475,210 +40,000 0.33% 3,613,639
2011-06-23 2011-06-21 0.650 5,435,210 +100,000 0.33% 3,532,886
2011-06-13 2011-06-09 0.720 5,335,210 -30,000 0.32% 3,841,351
2011-06-10 2011-06-08 0.730 5,365,210 -200,000 0.32% 3,916,603
2011-05-27 2011-05-25 0.750 5,565,210 +40,000 0.33% 4,173,908
2011-05-20 2011-05-18 0.730 5,525,210 -100,000 0.33% 4,033,403
2011-05-19 2011-05-17 0.730 5,625,210 +30,000 0.34% 4,106,403
2011-05-04 2011-04-29 0.750 5,595,210 -30,000 0.34% 4,196,408
2011-04-21 2011-04-19 0.790 5,625,210 +71,205 0.34% 4,443,916
2011-04-15 2011-04-13 0.831 5,554,005 -29,620 0.34% 4,612,672
2011-04-14 2011-04-12 0.749 5,583,625 +98,734 0.34% 4,184,855
2011-04-12 2011-04-08 0.739 5,484,891 -296,202 0.33% 4,055,303
2011-04-11 2011-04-07 0.719 5,781,093 +49,367 0.35% 4,157,199
2011-04-04 2011-03-31 0.760 5,731,726 +19,747 0.35% 4,353,907
2011-03-30 2011-03-28 0.739 5,711,979 -49,368 0.35% 4,223,203
2011-03-29 2011-03-25 0.760 5,761,347 -19,746 0.35% 4,376,408
2011-03-23 2011-03-21 0.770 5,781,093 +19,746 0.35% 4,449,959
2011-03-21 2011-03-17 0.760 5,761,347 +29,621 0.35% 4,376,408
2011-03-09 2011-03-07 0.810 5,731,726 -29,621 0.35% 4,644,168
2011-03-08 2011-03-04 0.770 5,761,347 -49,367 0.35% 4,434,760
2011-03-04 2011-03-02 0.770 5,810,714 -138,228 0.35% 4,472,760
2011-03-03 2011-03-01 0.780 5,948,942 +59,241 0.36% 4,639,412
2011-02-23 2011-02-21 0.831 5,889,701 -19,747 0.36% 4,891,472
2011-02-21 2011-02-17 0.760 5,909,448 -98,734 0.36% 4,488,908
2011-02-07 2011-01-31 0.729 6,008,182 +19,747 0.36% 4,381,351
2011-01-25 2011-01-21 0.760 5,988,435 +59,240 0.36% 4,548,907
2011-01-21 2011-01-19 0.780 5,929,195 -19,747 0.36% 4,624,012
2011-01-03 2010-12-29 0.810 5,948,942 +39,494 0.36% 4,820,168
2010-12-28 2010-12-22 0.810 5,909,448 +98,734 0.36% 4,788,168
2010-12-22 2010-12-20 0.790 5,810,714 +59,241 0.35% 4,590,464
2010-12-17 2010-12-15 0.831 5,751,473 +19,747 0.35% 4,776,672
2010-12-16 2010-12-14 0.841 5,731,726 -177,722 0.35% 4,818,324
2010-12-10 2010-12-08 0.851 5,909,448 +19,747 0.36% 5,027,577
2010-12-09 2010-12-07 0.881 5,889,701 +39,494 0.36% 5,189,733
2010-12-08 2010-12-06 0.912 5,850,207 -49,367 0.36% 5,332,689
2010-12-07 2010-12-03 0.912 5,899,574 -148,102 0.36% 5,377,689
2010-12-06 2010-12-02 0.922 6,047,676 -113,544 0.37% 5,573,941
2010-12-02 2010-11-30 0.891 6,161,220 -9,873 0.37% 5,491,385
2010-12-01 2010-11-29 0.891 6,171,093 +39,493 0.37% 5,500,184
2010-11-30 2010-11-26 0.912 6,131,600 -236,962 0.37% 5,589,189
2010-11-29 2010-11-25 0.942 6,368,562 -108,607 0.39% 5,998,696
2010-11-26 2010-11-24 0.891 6,477,169 +286,329 0.39% 5,772,984
2010-11-25 2010-11-23 0.881 6,190,840 +138,228 0.38% 5,455,082
2010-11-24 2010-11-22 0.922 6,052,612 -177,722 0.37% 5,578,491
2010-11-23 2010-11-19 0.851 6,230,334 +177,722 0.38% 5,300,576
2010-11-22 2010-11-18 0.881 6,052,612 +78,987 0.37% 5,333,282
2010-11-19 2010-11-17 0.881 5,973,625 +256,709 0.36% 5,263,683
2010-11-18 2010-11-16 0.962 5,716,916 -977,469 0.35% 5,500,699
2010-11-17 2010-11-15 0.891 6,694,385 +29,621 0.41% 5,966,585
2010-11-16 2010-11-12 0.719 6,664,764 +631,898 0.40% 4,792,649
2010-11-15 2010-11-11 0.739 6,032,866 +78,988 0.37% 4,460,454
2010-11-12 2010-11-10 0.668 5,953,878 +908,354 0.36% 3,979,938
2010-11-11 2010-11-09 0.679 5,045,524 +108,608 0.31% 3,423,841
2010-11-09 2010-11-05 0.608 4,936,916 -367,291 0.30% 3,000,126
2010-11-08 2010-11-04 0.598 5,304,207 +98,734 0.32% 3,169,604
2010-10-29 2010-10-27 0.598 5,205,473 -49,367 0.32% 3,110,604
2010-10-22 2010-10-20 0.598 5,254,840 -9,874 0.32% 3,140,104
2010-10-21 2010-10-19 0.598 5,264,714 +49,367 0.32% 3,146,004
2010-10-20 2010-10-18 0.587 5,215,347 -98,734 0.32% 3,063,682
2010-10-19 2010-10-15 0.587 5,314,081 +49,367 0.32% 3,121,682
2010-10-18 2010-10-14 0.598 5,264,714 -29,620 0.32% 3,146,004
2010-10-13 2010-10-11 0.598 5,294,334 +128,355 0.32% 3,163,704
2010-10-11 2010-10-07 0.638 5,165,979 -78,988 0.31% 3,296,292
2010-10-04 2010-09-29 0.608 5,244,967 +148,101 0.32% 3,187,326
2010-09-29 2010-09-27 0.628 5,096,866 -98,734 0.31% 3,200,570
2010-09-27 2010-09-22 0.587 5,195,600 -69,114 0.32% 3,052,082
2010-09-22 2010-09-20 0.577 5,264,714 +29,621 0.32% 3,039,360
2010-09-21 2010-09-17 0.587 5,235,093 -49,368 0.32% 3,075,282
2010-08-31 2010-08-27 0.587 5,284,461 -98,734 0.32% 3,104,282
2010-08-26 2010-08-24 0.577 5,383,195 -148,101 0.33% 3,107,760
2010-08-24 2010-08-20 0.577 5,531,296 -49,367 0.34% 3,193,260
2010-08-20 2010-08-18 0.587 5,580,663 +49,367 0.34% 3,278,282
2010-08-18 2010-08-16 0.598 5,531,296 +266,582 0.34% 3,305,304
2010-08-17 2010-08-13 0.618 5,264,714 -29,620 0.32% 3,252,648
2010-08-13 2010-08-11 0.598 5,294,334 +39,494 0.32% 3,163,704
2010-08-11 2010-08-09 0.628 5,254,840 -69,114 0.32% 3,299,770
2010-08-05 2010-08-03 0.567 5,323,954 +49,367 0.32% 3,019,637
2010-08-04 2010-08-02 0.577 5,274,587 -88,861 0.32% 3,045,060
2010-07-30 2010-07-28 0.577 5,363,448 -64,177 0.33% 3,096,360
2010-07-22 2010-07-20 0.577 5,427,625 +39,494 0.33% 3,133,410
2010-06-29 2010-06-25 0.638 5,388,131 -59,241 0.33% 3,438,042
2010-06-28 2010-06-24 0.638 5,447,372 -29,620 0.33% 3,475,842
2010-06-10 2010-06-08 0.598 5,476,992 +9,873 0.33% 3,272,854
2010-05-31 2010-05-27 0.587 5,467,119 -19,747 0.33% 3,211,582
2010-05-28 2010-05-26 0.587 5,486,866 +88,861 0.33% 3,223,182
2010-05-27 2010-05-25 0.608 5,398,005 +78,988 0.33% 3,280,326
2010-05-25 2010-05-20 0.608 5,319,017 +197,468 0.32% 3,232,326
2010-05-24 2010-05-19 0.648 5,121,549 -88,861 0.31% 3,319,814
2010-05-20 2010-05-18 0.638 5,210,410 +69,114 0.32% 3,324,642
2010-05-18 2010-05-14 0.577 5,141,296 -98,734 0.31% 2,968,110
2010-05-13 2010-05-11 0.577 5,240,030 +98,734 0.32% 3,025,110
2010-05-07 2010-05-05 0.628 5,141,296 +19,747 0.31% 3,228,470
2010-04-30 2010-04-28 0.668 5,121,549 -29,620 0.31% 3,423,559
2010-04-28 2010-04-26 0.699 5,151,169 +148,101 0.31% 3,599,875
2010-04-23 2010-04-21 0.699 5,003,068 +148,101 0.30% 3,496,375
2010-04-22 2010-04-20 0.739 4,854,967 -59,240 0.29% 3,589,563
2010-04-21 2010-04-19 0.699 4,914,207 -29,621 0.30% 3,434,275
2010-04-16 2010-04-14 0.658 4,943,828 +98,735 0.30% 3,254,687
2010-04-15 2010-04-13 0.658 4,845,093 +39,493 0.29% 3,189,686
2010-04-14 2010-04-12 0.679 4,805,600 +19,747 0.29% 3,261,031
2010-04-13 2010-04-09 0.689 4,785,853 +9,874 0.29% 3,296,103
2010-04-12 2010-04-08 0.689 4,775,979 +98,734 0.29% 3,289,302
2010-04-09 2010-04-07 0.679 4,677,245 +128,354 0.28% 3,173,930
2010-04-08 2010-04-01 0.679 4,548,891 -39,494 0.28% 3,086,831
2010-04-07 2010-03-31 0.668 4,588,385 +29,621 0.28% 3,067,159
2010-03-31 2010-03-29 0.679 4,558,764 -612,152 0.28% 3,093,530
2010-03-30 2010-03-26 0.648 5,170,916 -375,190 0.31% 3,351,814
2010-03-25 2010-03-23 0.648 5,546,106 +98,734 0.34% 3,595,014
2010-03-24 2010-03-22 0.648 5,447,372 -394,937 0.33% 3,531,014
2010-03-19 2010-03-17 0.658 5,842,309 +108,608 0.35% 3,846,187
2010-03-18 2010-03-16 0.679 5,733,701 -78,987 0.35% 3,890,831
2010-03-17 2010-03-15 0.638 5,812,688 -148,102 0.35% 3,708,942
2010-03-11 2010-03-09 0.628 5,960,790 +29,621 0.36% 3,743,070
2010-03-10 2010-03-08 0.618 5,931,169 +197,468 0.36% 3,664,398
2010-03-09 2010-03-05 0.618 5,733,701 -9,873 0.35% 3,542,398
2010-03-05 2010-03-03 0.638 5,743,574 +19,746 0.35% 3,664,842
2010-03-01 2010-02-25 0.628 5,723,828 +98,735 0.35% 3,594,270
2010-02-25 2010-02-23 0.679 5,625,093 +19,746 0.34% 3,817,130
2010-02-05 2010-02-03 0.729 5,605,347 +19,747 0.34% 4,087,592
2010-02-04 2010-02-02 0.719 5,585,600 -15,797 0.34% 4,016,619
2010-02-03 2010-02-01 0.719 5,601,397 -33,570 0.34% 4,027,979
2010-02-02 2010-01-29 0.739 5,634,967 -80,962 0.34% 4,166,263
2010-02-01 2010-01-28 0.770 5,715,929 -78,987 0.35% 4,399,800
2010-01-29 2010-01-27 0.760 5,794,916 -233,013 0.35% 4,401,907
2010-01-27 2010-01-25 0.709 6,027,929 -88,861 0.37% 4,273,647
2010-01-26 2010-01-22 0.679 6,116,790 +1,052,013 0.37% 4,150,791
2010-01-22 2010-01-20 0.689 5,064,777 +29,620 0.37% 3,488,203
2010-01-21 2010-01-19 0.709 5,035,157 -118,481 0.37% 3,569,797
2010-01-20 2010-01-18 0.729 5,153,638 +39,494 0.38% 3,758,191
2010-01-18 2010-01-14 0.648 5,114,144 +78,987 0.37% 3,315,014
2010-01-15 2010-01-13 0.658 5,035,157 -39,493 0.37% 3,314,812
2010-01-14 2010-01-12 0.689 5,074,650 +276,455 0.37% 3,495,003
2010-01-13 2010-01-11 0.658 4,798,195 +187,595 0.35% 3,158,812
2010-01-12 2010-01-08 0.679 4,610,600 +118,481 0.34% 3,128,706
2010-01-11 2010-01-07 0.689 4,492,119 +19,747 0.33% 3,093,803
2010-01-08 2010-01-06 0.709 4,472,372 +88,861 0.33% 3,170,797
2010-01-06 2010-01-04 0.739 4,383,511 -39,494 0.32% 3,240,988
2009-12-30 2009-12-28 0.739 4,423,005 -29,620 0.32% 3,270,188
2009-12-28 2009-12-22 0.726 4,452,625 +59,236 0.32% 3,233,792
2009-12-23 2009-12-21 0.716 4,393,389 +143,158 0.32% 3,145,188
2009-12-18 2009-12-16 0.789 4,250,231 -48,191 0.32% 3,351,383
2009-12-17 2009-12-15 0.789 4,298,422 -192,767 0.32% 3,389,382
2009-12-16 2009-12-14 0.778 4,491,189 -48,192 0.34% 3,494,785
2009-12-15 2009-12-11 0.737 4,539,381 -28,915 0.34% 3,343,897
2009-12-11 2009-12-09 0.809 4,568,296 -173,490 0.34% 3,696,977
2009-12-10 2009-12-08 0.809 4,741,786 -163,852 0.35% 3,837,377
2009-12-09 2009-12-07 0.840 4,905,638 +221,682 0.37% 4,122,669
2009-12-07 2009-12-03 0.633 4,683,956 -9,638 0.35% 2,964,426
2009-12-04 2009-12-02 0.633 4,693,594 +106,022 0.35% 2,970,525
2009-12-03 2009-12-01 0.643 4,587,572 -9,639 0.34% 2,951,022
2009-12-02 2009-11-30 0.612 4,597,211 -9,638 0.34% 2,814,131
2009-11-30 2009-11-26 0.623 4,606,849 +144,575 0.34% 2,867,828
2009-11-27 2009-11-25 0.643 4,462,274 +9,638 0.33% 2,870,423
2009-11-26 2009-11-24 0.643 4,452,636 -5,975,768 0.33% 2,864,223
2009-11-25 2009-11-23 0.581 10,428,404 -3,277,035 0.78% 6,059,040
2009-11-24 2009-11-20 0.581 13,705,439 -2,371,030 1.02% 7,963,040
2009-11-23 2009-11-19 0.581 16,076,469 -481,917 1.20% 9,340,640
2009-11-20 2009-11-18 0.581 16,558,386 -510,832 1.24% 9,620,640
2009-11-19 2009-11-17 0.571 17,069,218 -1,927,667 1.27% 9,740,343
2009-11-18 2009-11-16 0.581 18,996,885 -77,107 1.42% 11,037,440
2009-11-17 2009-11-13 0.581 19,073,992 -1,638,517 1.42% 11,082,240
2009-11-13 2009-11-11 0.560 20,712,509 -375,895 1.55% 11,604,445
2009-11-10 2009-11-06 0.581 21,088,404 -77,107 1.57% 12,252,640
2009-11-09 2009-11-05 0.581 21,165,511 +96,383 1.58% 12,297,440
2009-11-06 2009-11-04 0.581 21,069,128 +163,852 1.57% 12,241,440
2009-11-05 2009-11-03 0.591 20,905,276 -48,192 1.56% 12,363,137
2009-11-04 2009-11-02 0.612 20,953,468 -57,830 1.56% 12,826,432
2009-11-03 2009-10-30 0.581 21,011,298 +48,192 1.57% 12,207,840
2009-11-02 2009-10-29 0.581 20,963,106 -28,915 1.56% 12,179,840
2009-10-30 2009-10-28 0.571 20,992,021 -86,745 1.57% 11,978,843
2009-10-28 2009-10-23 0.633 21,078,766 -375,895 1.57% 13,340,526
2009-10-27 2009-10-22 0.726 21,454,661 +318,065 1.60% 15,581,800
2009-09-29 2009-09-25 0.477 21,136,596 +9,638 1.58% 10,087,668
2009-09-25 2009-09-23 0.488 21,126,958 +9,639 1.58% 10,302,266
2009-09-23 2009-09-21 0.477 21,117,319 +9,638 1.58% 10,078,468
2009-09-15 2009-09-11 0.508 21,107,681 -96,383 1.58% 10,730,860
2009-09-14 2009-09-10 0.514 21,204,064 +9,638 1.58% 10,889,858
2009-09-04 2009-09-02 0.514 21,194,426 -9,638 1.58% 10,884,908
2009-09-01 2009-08-28 0.519 21,204,064 -9,639 1.58% 10,999,857
2009-08-21 2009-08-19 0.540 21,213,703 +77,107 1.58% 11,445,051
2009-08-19 2009-08-17 0.519 21,136,596 +9,638 1.58% 10,964,857
2009-08-18 2009-08-14 0.550 21,126,958 +481,917 1.58% 11,617,449
2009-08-14 2009-08-12 0.581 20,645,041 +9,639 1.54% 11,995,040
2009-08-12 2009-08-10 0.602 20,635,402 +28,915 1.54% 12,417,634
2009-08-11 2009-08-07 0.602 20,606,487 +19,276 1.54% 12,400,234
2009-08-10 2009-08-06 0.623 20,587,211 +19,277 1.54% 12,815,829
2009-08-07 2009-08-05 0.633 20,567,934 +19,277 1.53% 13,017,225
2009-07-30 2009-07-28 0.633 20,548,657 -106,022 1.53% 13,005,025
2009-07-27 2009-07-23 0.664 20,654,679 +77,107 1.54% 13,715,017
2009-07-21 2009-07-17 0.654 20,577,572 -289,151 1.54% 13,450,320
2009-07-20 2009-07-16 0.643 20,866,723 -289,150 1.56% 13,422,823
2009-07-09 2009-07-07 0.695 21,155,873 -9,638 1.58% 14,706,309
2009-07-03 2009-06-30 0.716 21,165,511 +3,064,991 1.58% 15,152,203
2009-07-02 2009-06-29 0.674 18,100,520 +2,833,671 1.35% 12,206,814
2009-06-30 2009-06-26 0.674 15,266,849 +9,050,398 1.14% 10,295,814
2009-06-29 2009-06-25 0.519 6,216,451 +1,493,942 0.46% 3,224,857
2009-06-26 2009-06-24 0.436 4,722,509 +9,638 0.35% 2,057,880
2009-06-24 2009-06-22 0.467 4,712,871 +28,915 0.35% 2,200,371
2009-06-19 2009-06-17 0.493 4,683,956 -38,553 0.35% 2,308,364
2009-06-16 2009-06-12 0.519 4,722,509 -19,277 0.35% 2,449,857
2009-06-11 2009-06-09 0.529 4,741,786 +57,830 0.35% 2,509,054
2009-06-10 2009-06-08 0.529 4,683,956 +134,937 0.35% 2,478,454
2009-06-04 2009-06-02 0.508 4,549,019 +57,830 0.34% 2,312,660
2009-06-03 2009-06-01 0.571 4,491,189 +57,830 0.34% 2,562,843
2009-05-26 2009-05-22 0.602 4,433,359 -19,277 0.33% 2,667,834
2009-05-22 2009-05-20 0.633 4,452,636 -9,638 0.33% 2,818,026
2009-05-21 2009-05-19 0.602 4,462,274 -28,915 0.33% 2,685,234
2009-05-19 2009-05-15 0.654 4,491,189 +48,192 0.34% 2,935,620
2009-05-18 2009-05-14 0.664 4,442,997 -96,384 0.33% 2,950,217
2009-05-15 2009-05-13 0.602 4,539,381 -19,276 0.34% 2,731,634
2009-05-13 2009-05-11 0.529 4,558,657 -57,830 0.34% 2,412,154
2009-05-12 2009-05-08 0.425 4,616,487 -57,830 0.34% 1,963,783
2009-05-11 2009-05-07 0.374 4,674,317 -38,554 0.35% 1,745,897
2009-05-08 2009-05-06 0.348 4,712,871 +48,192 0.35% 1,638,054
2009-05-06 2009-05-04 0.322 4,664,679 -19,277 0.35% 1,500,311
2009-05-05 2009-04-30 0.332 4,683,956 -19,276 0.35% 1,555,109
2009-05-04 2009-04-29 0.311 4,703,232 -57,830 0.35% 1,463,914
2009-04-29 2009-04-27 0.368 4,761,062 +9,638 0.36% 1,753,598
2009-04-28 2009-04-24 0.363 4,751,424 +28,915 0.35% 1,725,400
2009-04-24 2009-04-22 0.353 4,722,509 +28,915 0.35% 1,665,903
2009-04-22 2009-04-20 0.363 4,693,594 +173,490 0.35% 1,704,400
2009-04-21 2009-04-17 0.363 4,520,104 -38,553 0.34% 1,641,400
2009-04-20 2009-04-16 0.311 4,558,657 -115,660 0.34% 1,418,914
2009-04-17 2009-04-15 0.311 4,674,317 -327,704 0.35% 1,454,914
2009-04-16 2009-04-14 0.311 5,002,021 +48,192 0.37% 1,556,914
2009-04-09 2009-04-07 0.291 4,953,829 +106,021 0.37% 1,439,120
2009-04-06 2009-04-02 0.254 4,847,808 +183,129 0.36% 1,232,280
2009-04-02 2009-03-31 0.244 4,664,679 -9,638 0.35% 1,137,333
2009-03-27 2009-03-25 0.233 4,674,317 +96,383 0.35% 1,091,186
2009-03-26 2009-03-24 0.237 4,577,934 +221,682 0.34% 1,082,935
2009-03-25 2009-03-23 0.249 4,356,252 -19,277 0.33% 1,084,731
2009-03-23 2009-03-19 0.245 4,375,529 -28,915 0.33% 1,071,372
2009-03-19 2009-03-17 0.249 4,404,444 +48,192 0.33% 1,096,731
2009-03-18 2009-03-16 0.249 4,356,252 +9,638 0.33% 1,084,731
2009-03-16 2009-03-12 0.258 4,346,614 +346,980 0.32% 1,122,919
2009-03-13 2009-03-11 0.270 3,999,634 +134,937 0.30% 1,078,926
2009-03-09 2009-03-05 0.252 3,864,697 -86,745 0.29% 974,360
2009-03-06 2009-03-04 0.249 3,951,442 +28,915 0.29% 983,931
2009-03-05 2009-03-03 0.251 3,922,527 +48,191 0.29% 984,871
2009-03-04 2009-03-02 0.244 3,874,336 +163,852 0.29% 944,633
2009-03-03 2009-02-27 0.259 3,710,484 +57,830 0.28% 962,429
2009-03-02 2009-02-26 0.249 3,652,654 +86,745 0.27% 909,531
2009-02-25 2009-02-23 0.259 3,565,909 +28,915 0.27% 924,929
2009-02-20 2009-02-18 0.259 3,536,994 -86,745 0.26% 917,429
2009-02-19 2009-02-17 0.259 3,623,739 +289,150 0.27% 939,929
2009-02-18 2009-02-16 0.265 3,334,589 +134,937 0.25% 882,227
2009-02-13 2009-02-11 0.280 3,199,652 +86,745 0.24% 896,323
2009-02-12 2009-02-10 0.270 3,112,907 +19,277 0.23% 839,726
2009-01-30 2009-01-23 0.259 3,093,630 +221,681 0.23% 802,428
2009-01-22 2009-01-20 0.254 2,871,949 -9,638 0.21% 730,030
2008-12-11 2008-12-09 0.311 2,881,587 +86,745 0.22% 896,914
2008-11-03 2008-10-30 0.379 2,794,842 -9,638 0.21% 1,058,396
2008-10-31 2008-10-29 0.389 2,804,480 -57,830 0.21% 1,091,143
2008-10-23 2008-10-21 0.405 2,862,310 +9,638 0.21% 1,158,188
2008-10-22 2008-10-20 0.405 2,852,672 -115,660 0.21% 1,154,288
2008-10-17 2008-10-15 0.410 2,968,332 -28,915 0.22% 1,216,487
2008-09-09 2008-09-05 0.571 2,997,247 -19,277 0.22% 1,710,343
2008-08-15 2008-08-13 0.726 3,016,524 +19,277 0.23% 2,190,800
2008-08-14 2008-08-12 0.706 2,997,247 +9,638 0.22% 2,114,606
2008-08-13 2008-08-11 0.706 2,987,609 +19,277 0.22% 2,107,806
2008-07-30 2008-07-28 0.799 2,968,332 -19,277 0.22% 2,371,380
2008-07-24 2008-07-22 0.861 2,987,609 -134,936 0.22% 2,572,763
2008-07-22 2008-07-18 0.851 3,122,545 -19,277 0.23% 2,656,565
2008-07-18 2008-07-16 0.809 3,141,822 -28,915 0.23% 2,542,577
2008-06-26 2008-06-24 0.789 3,170,737 +19,277 0.24% 2,500,183
2008-06-23 2008-06-19 0.830 3,151,460 -48,192 0.24% 2,615,771
2008-06-17 2008-06-13 0.820 3,199,652 -38,553 0.24% 2,622,574
2008-06-10 2008-06-05 0.706 3,238,205 +19,276 0.24% 2,284,605
2008-06-06 2008-06-04 0.757 3,218,929 +19,277 0.24% 2,437,991
2008-06-05 2008-06-03 0.757 3,199,652 +38,553 0.24% 2,423,391
2008-06-03 2008-05-30 0.861 3,161,099 +19,277 0.24% 2,722,163
2008-05-26 2008-05-22 0.861 3,141,822 +28,915 0.23% 2,705,563
2008-05-21 2008-05-19 0.892 3,112,907 +19,277 0.23% 2,777,554
2008-05-15 2008-05-13 0.965 3,093,630 -67,469 0.23% 2,985,034
2008-05-09 2008-05-07 0.944 3,161,099 +9,639 0.24% 2,984,909
2008-05-08 2008-05-06 0.944 3,151,460 +35,016 0.24% 2,975,807
2008-05-05 2008-04-30 0.944 3,116,444 +66,719 0.24% 2,942,743
2008-04-30 2008-04-28 0.955 3,049,725 -19,063 0.23% 2,911,739
2008-04-25 2008-04-23 0.944 3,068,788 -19,062 0.23% 2,897,743
2008-04-24 2008-04-22 0.934 3,087,850 -47,657 0.23% 2,883,345
2008-04-23 2008-04-21 0.934 3,135,507 -19,062 0.24% 2,927,846
2008-04-22 2008-04-18 0.986 3,154,569 +19,062 0.24% 3,111,131
2008-04-21 2008-04-17 0.923 3,135,507 -57,187 0.24% 2,894,949
2008-04-16 2008-04-14 0.965 3,192,694 +28,594 0.24% 3,081,737
2008-04-15 2008-04-11 1.028 3,164,100 -28,594 0.24% 3,253,319
2008-04-14 2008-04-10 0.976 3,192,694 -9,531 0.24% 3,115,234
2008-04-10 2008-04-08 1.018 3,202,225 -19,063 0.24% 3,258,922
2008-04-09 2008-04-07 1.049 3,221,288 -33,359 0.24% 3,379,714
2008-04-08 2008-04-03 0.997 3,254,647 +324,062 0.25% 3,243,978
2008-04-02 2008-03-31 0.997 2,930,585 -28,594 0.22% 2,920,978
2008-03-31 2008-03-27 0.944 2,959,179 +19,063 0.22% 2,794,243
2008-03-28 2008-03-26 0.976 2,940,116 +295,468 0.25% 2,868,784
2008-03-27 2008-03-25 0.997 2,644,648 -9,531 0.23% 2,635,979
2008-03-25 2008-03-19 0.934 2,654,179 +28,594 0.23% 2,478,396
2008-03-20 2008-03-18 0.944 2,625,585 -19,063 0.23% 2,479,243
2008-03-19 2008-03-17 0.986 2,644,648 +66,719 0.23% 2,608,232
2008-03-18 2008-03-14 1.028 2,577,929 +9,531 0.22% 2,650,620
2008-03-17 2008-03-13 1.039 2,568,398 -9,531 0.22% 2,667,767
2008-03-14 2008-03-12 1.060 2,577,929 -19,062 0.22% 2,731,761
2008-03-13 2008-03-11 1.207 2,596,991 +66,718 0.22% 3,133,421
2008-03-12 2008-03-10 1.175 2,530,273 +47,657 0.22% 2,973,280
2008-03-11 2008-03-07 1.049 2,482,616 +47,656 0.21% 2,604,714
2008-03-10 2008-03-06 1.133 2,434,960 +28,594 0.21% 2,759,091
2008-03-06 2008-03-04 1.102 2,406,366 +85,781 0.21% 2,650,949
2008-03-05 2008-03-03 1.112 2,320,585 -19,063 0.20% 2,580,797
2008-02-28 2008-02-26 0.986 2,339,648 +104,844 0.20% 2,307,431
2008-02-19 2008-02-15 1.060 2,234,804 +9,531 0.19% 2,368,161
2008-02-15 2008-02-13 1.039 2,225,273 +57,188 0.19% 2,311,367
2008-02-04 2008-01-31 1.249 2,168,085 -9,532 0.19% 2,706,909
2008-01-25 2008-01-23 1.353 2,177,617 +47,657 0.19% 2,947,282
2008-01-24 2008-01-22 1.364 2,129,960 +38,125 0.18% 2,905,128
2008-01-23 2008-01-21 1.458 2,091,835 +9,531 0.18% 3,050,652
2008-01-17 2008-01-15 1.469 2,082,304 +9,531 0.18% 3,058,599
2008-01-16 2008-01-14 1.500 2,072,773 +142,969 0.18% 3,109,841
2008-01-03 2007-12-31 1.878 1,929,804 -38,125 0.17% 3,624,238
2007-12-28 2007-12-24 1.679 1,967,929 -66,719 0.18% 3,303,542
2007-12-27 2007-12-20 1.679 2,034,648 -76,250 0.19% 3,415,542
2007-12-20 2007-12-18 1.721 2,110,898 -1,286,718 0.19% 3,632,131
2007-12-14 2007-12-12 2.077 3,397,616 +95,313 0.31% 7,058,134
2007-12-13 2007-12-11 2.077 3,302,303 +228,749 0.30% 6,860,133
2007-12-10 2007-12-06 2.130 3,073,554 -19,062 0.28% 6,546,170
2007-12-07 2007-12-05 2.056 3,092,616 +47,656 0.28% 6,359,639
2007-12-06 2007-12-04 2.098 3,044,960 -9,531 0.28% 6,389,428
2007-12-05 2007-12-03 2.098 3,054,491 +47,656 0.28% 6,409,428
2007-12-04 2007-11-30 2.151 3,006,835 -57,187 0.27% 6,467,164
2007-11-29 2007-11-27 2.235 3,064,022 -85,781 0.28% 6,847,340
2007-11-28 2007-11-26 2.245 3,149,803 -19,063 0.29% 7,072,087
2007-11-27 2007-11-23 2.224 3,168,866 +66,719 0.29% 7,048,394
2007-11-26 2007-11-22 2.298 3,102,147 +47,656 0.28% 7,127,823
2007-11-23 2007-11-21 2.319 3,054,491 +95,312 0.28% 7,082,418
2007-11-21 2007-11-19 2.350 2,959,179 -9,531 0.27% 6,954,560
2007-11-20 2007-11-16 2.329 2,968,710 -19,062 0.27% 6,914,665
2007-11-19 2007-11-15 2.350 2,987,772 +9,531 0.27% 7,021,759
2007-11-16 2007-11-14 2.392 2,978,241 -47,656 0.27% 7,124,348
2007-11-15 2007-11-13 2.256 3,025,897 +9,531 0.28% 6,825,634
2007-11-14 2007-11-12 2.235 3,016,366 -9,531 0.28% 6,740,841
2007-11-12 2007-11-08 2.308 3,025,897 -142,969 0.28% 6,984,370
2007-11-08 2007-11-06 2.256 3,168,866 +4,766 0.29% 7,148,135
2007-11-07 2007-11-05 2.098 3,164,100 +38,125 0.29% 6,639,427
2007-11-06 2007-11-02 2.193 3,125,975 +9,531 0.29% 6,854,601
2007-11-05 2007-11-01 2.434 3,116,444 +66,719 0.28% 7,585,736
2007-11-02 2007-10-31 2.487 3,049,725 -38,125 0.28% 7,583,321
2007-11-01 2007-10-30 2.539 3,087,850 -152,500 0.28% 7,840,107
2007-10-31 2007-10-29 2.602 3,240,350 +52,422 0.30% 8,431,290
2007-10-30 2007-10-26 2.633 3,187,928 +19,062 0.29% 8,395,231
2007-10-29 2007-10-25 2.570 3,168,866 +114,375 0.29% 8,145,549
2007-10-26 2007-10-24 2.612 3,054,491 -123,906 0.28% 7,979,738
2007-10-25 2007-10-23 2.612 3,178,397 -76,250 0.29% 8,303,437
2007-10-23 2007-10-18 2.696 3,254,647 -28,594 0.30% 8,775,815
2007-10-22 2007-10-17 2.728 3,283,241 +219,219 0.30% 8,956,257
2007-10-18 2007-10-16 2.833 3,064,022 +943,593 0.28% 8,679,727
2007-10-17 2007-10-15 2.644 2,120,429 -227,559 0.19% 5,606,279
2007-10-16 2007-10-12 2.497 2,347,988 +9,532 0.21% 5,863,045
2007-10-15 2007-10-11 2.591 2,338,456 -238,281 0.21% 6,060,055
2007-10-12 2007-10-10 2.434 2,576,737 -1,210,468 0.24% 6,272,035
2007-10-11 2007-10-09 2.130 3,787,205 -505,156 0.35% 8,066,131
2007-10-09 2007-10-05 2.235 4,292,361 -305,000 0.39% 9,592,378
2007-10-08 2007-10-04 2.056 4,597,361 +228,750 0.42% 9,453,989
2007-10-05 2007-10-03 1.752 4,368,611 +216,836 0.40% 7,654,384
2007-09-25 2007-09-21 1.395 4,151,775 -7,149 0.38% 5,793,431
2007-09-24 2007-09-20 1.458 4,158,924 -9,531 0.38% 6,065,215
2007-09-21 2007-09-19 1.574 4,168,455 +47,656 0.38% 6,560,196
2007-09-20 2007-09-18 1.511 4,120,799 -96,265 0.38% 6,225,788
2007-09-19 2007-09-17 1.679 4,217,064 +26,210 0.38% 7,079,142
2007-09-18 2007-09-14 1.605 4,190,854 -1,067,499 0.38% 6,727,356
2007-09-17 2007-09-13 0.902 5,258,353 -285,937 0.48% 4,744,589
2007-09-14 2007-09-12 0.829 5,544,290 -95,313 0.51% 4,595,401
2007-09-13 2007-09-11 0.776 5,639,603 -142,968 0.51% 4,378,554
2007-09-11 2007-09-07 0.839 5,782,571 -9,531 0.53% 4,853,571
2007-09-10 2007-09-06 0.787 5,792,102 +600,468 0.53% 4,557,723
2007-09-07 2007-09-05 0.797 5,191,634 +9,531 0.47% 4,139,693
2007-09-06 2007-09-04 0.818 5,182,103 +362,187 0.47% 4,240,832
2007-09-05 2007-09-03 0.881 4,819,916 +581,406 0.44% 4,247,850
2007-09-04 2007-08-31 0.913 4,238,510 +19,063 0.39% 3,868,859
2007-09-03 2007-08-30 0.934 4,219,447 +47,656 0.39% 3,939,998
2007-08-31 2007-08-29 0.892 4,171,791 +524,218 0.38% 3,720,419
2007-08-30 2007-08-28 0.923 3,647,573 -19,062 0.33% 3,367,729
2007-08-29 2007-08-27 0.902 3,666,635 +142,969 0.33% 3,308,389
2007-08-28 2007-08-24 0.871 3,523,666 +19,062 0.32% 3,068,480
2007-08-27 2007-08-23 0.892 3,504,604 -38,125 0.32% 3,125,419
2007-08-24 2007-08-22 0.850 3,542,729 -114,375 0.32% 3,010,741
2007-08-23 2007-08-21 0.829 3,657,104 -533,750 0.33% 3,031,202
2007-08-22 2007-08-20 0.808 4,190,854 -438,437 0.38% 3,385,663
2007-08-21 2007-08-17 0.776 4,629,291 -285,937 0.42% 3,594,154
2007-08-20 2007-08-16 0.776 4,915,228 +57,187 0.45% 3,816,153
2007-08-17 2007-08-15 0.818 4,858,041 +47,657 0.44% 3,975,632
2007-08-16 2007-08-14 0.787 4,810,384 +104,843 0.44% 3,785,223
2007-08-15 2007-08-13 0.860 4,705,541 -1,435,643 0.43% 4,048,311
2007-08-14 2007-08-10 0.734 6,141,184 -38,125 0.56% 4,510,250
2007-08-13 2007-08-09 0.713 6,179,309 +66,718 0.56% 4,408,585
2007-08-10 2007-08-08 0.703 6,112,591 +162,032 0.56% 4,296,854
2007-06-26 2007-06-22 5,950,559 0.54%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top