History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 75,000 | +0 | 0.00% | 12,150 |
| 2025-10-13 | 2025-10-09 | 0.167 | 75,000 | +0 | 0.00% | 12,525 |
| 2025-10-10 | 2025-10-08 | 0.166 | 75,000 | +0 | 0.00% | 12,450 |
| 2025-10-09 | 2025-10-06 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.167 | 75,000 | +0 | 0.00% | 12,525 |
| 2025-10-02 | 2025-09-29 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2025-09-30 | 2025-09-26 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.174 | 75,000 | +0 | 0.00% | 13,050 |
| 2025-09-26 | 2025-09-24 | 0.174 | 75,000 | +0 | 0.00% | 13,050 |
| 2025-09-25 | 2025-09-23 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2025-09-24 | 2025-09-22 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-09-23 | 2025-09-19 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-09-22 | 2025-09-18 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-09-18 | 2025-09-16 | 0.164 | 75,000 | +0 | 0.00% | 12,300 |
| 2025-09-17 | 2025-09-15 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.162 | 75,000 | +0 | 0.00% | 12,150 |
| 2025-09-15 | 2025-09-11 | 0.162 | 75,000 | +0 | 0.00% | 12,150 |
| 2025-09-12 | 2025-09-10 | 0.163 | 75,000 | +0 | 0.00% | 12,225 |
| 2025-09-11 | 2025-09-09 | 0.167 | 75,000 | +0 | 0.00% | 12,525 |
| 2025-09-10 | 2025-09-08 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2025-09-09 | 2025-09-05 | 0.159 | 75,000 | +0 | 0.00% | 11,925 |
| 2025-09-08 | 2025-09-04 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.163 | 75,000 | +0 | 0.00% | 12,225 |
| 2025-09-04 | 2025-09-02 | 0.169 | 75,000 | +0 | 0.00% | 12,675 |
| 2025-09-03 | 2025-09-01 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-09-02 | 2025-08-29 | 0.162 | 75,000 | +0 | 0.00% | 12,150 |
| 2025-09-01 | 2025-08-28 | 0.167 | 75,000 | +0 | 0.00% | 12,525 |
| 2025-08-29 | 2025-08-27 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2025-08-28 | 2025-08-26 | 0.166 | 75,000 | +0 | 0.00% | 12,450 |
| 2025-08-27 | 2025-08-25 | 0.171 | 75,000 | +0 | 0.00% | 12,825 |
| 2025-08-26 | 2025-08-22 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2025-08-25 | 2025-08-21 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-08-22 | 2025-08-20 | 0.171 | 75,000 | +0 | 0.00% | 12,825 |
| 2025-08-21 | 2025-08-19 | 0.172 | 75,000 | +0 | 0.00% | 12,900 |
| 2025-08-20 | 2025-08-18 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-08-19 | 2025-08-15 | 0.169 | 75,000 | +0 | 0.00% | 12,675 |
| 2025-08-18 | 2025-08-14 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2025-08-13 | 2025-08-11 | 0.162 | 75,000 | +0 | 0.00% | 12,150 |
| 2025-08-12 | 2025-08-08 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2025-08-11 | 2025-08-07 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-08-08 | 2025-08-06 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-08-07 | 2025-08-05 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-08-06 | 2025-08-04 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-08-05 | 2025-08-01 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-08-04 | 2025-07-31 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-08-01 | 2025-07-30 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-31 | 2025-07-29 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-30 | 2025-07-28 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-29 | 2025-07-25 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-28 | 2025-07-24 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-25 | 2025-07-23 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-24 | 2025-07-22 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-23 | 2025-07-21 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-22 | 2025-07-18 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-21 | 2025-07-17 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-18 | 2025-07-16 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-17 | 2025-07-15 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-16 | 2025-07-14 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-15 | 2025-07-11 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-14 | 2025-07-10 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-11 | 2025-07-09 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-10 | 2025-07-08 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-09 | 2025-07-07 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-08 | 2025-07-04 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-07 | 2025-07-03 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-04 | 2025-07-02 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-03 | 2025-06-30 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-07-02 | 2025-06-27 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-06-30 | 2025-06-26 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-06-27 | 2025-06-25 | 0.181 | 75,000 | +0 | 0.00% | 13,575 |
| 2025-06-26 | 2025-06-24 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-06-25 | 2025-06-23 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2025-06-24 | 2025-06-20 | 0.174 | 75,000 | +0 | 0.00% | 13,050 |
| 2025-06-23 | 2025-06-19 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-06-20 | 2025-06-18 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-06-19 | 2025-06-17 | 0.173 | 75,000 | +0 | 0.00% | 12,975 |
| 2025-06-18 | 2025-06-16 | 0.173 | 75,000 | +0 | 0.00% | 12,975 |
| 2025-06-17 | 2025-06-13 | 0.173 | 75,000 | +0 | 0.00% | 12,975 |
| 2025-06-16 | 2025-06-12 | 0.173 | 75,000 | +0 | 0.00% | 12,975 |
| 2025-06-13 | 2025-06-11 | 0.181 | 75,000 | +0 | 0.00% | 13,575 |
| 2025-06-12 | 2025-06-10 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2025-06-11 | 2025-06-09 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-06-10 | 2025-06-06 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2025-06-09 | 2025-06-05 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-06-06 | 2025-06-04 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-06-05 | 2025-06-03 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-06-04 | 2025-06-02 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-06-03 | 2025-05-30 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-06-02 | 2025-05-29 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2025-05-29 | 2025-05-27 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2025-05-28 | 2025-05-26 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2025-05-27 | 2025-05-23 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2025-05-26 | 2025-05-22 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2025-05-23 | 2025-05-21 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2025-05-22 | 2025-05-20 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2025-05-21 | 2025-05-19 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2025-05-20 | 2025-05-16 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-05-19 | 2025-05-15 | 0.185 | 75,000 | +0 | 0.00% | 13,875 |
| 2025-05-16 | 2025-05-14 | 0.186 | 75,000 | +0 | 0.00% | 13,950 |
| 2025-05-15 | 2025-05-13 | 0.186 | 75,000 | +0 | 0.00% | 13,950 |
| 2025-05-14 | 2025-05-12 | 0.186 | 75,000 | +0 | 0.00% | 13,950 |
| 2025-05-13 | 2025-05-09 | 0.186 | 75,000 | +0 | 0.00% | 13,950 |
| 2025-05-12 | 2025-05-08 | 0.186 | 75,000 | +0 | 0.00% | 13,950 |
| 2025-05-09 | 2025-05-07 | 0.186 | 75,000 | +0 | 0.00% | 13,950 |
| 2025-05-08 | 2025-05-06 | 0.186 | 75,000 | +0 | 0.00% | 13,950 |
| 2025-05-07 | 2025-05-02 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-04-29 | 2025-04-25 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2025-04-28 | 2025-04-24 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2025-04-25 | 2025-04-23 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2025-04-24 | 2025-04-22 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 75,000 | +0 | 0.00% | 15,750 |
| 2025-04-17 | 2025-04-15 | 0.210 | 75,000 | +0 | 0.00% | 15,750 |
| 2025-04-16 | 2025-04-14 | 0.210 | 75,000 | +0 | 0.00% | 15,750 |
| 2025-04-15 | 2025-04-11 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.199 | 75,000 | +0 | 0.00% | 14,925 |
| 2025-04-07 | 2025-04-02 | 0.199 | 75,000 | +0 | 0.00% | 14,925 |
| 2025-04-03 | 2025-04-01 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2025-04-02 | 2025-03-31 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2025-04-01 | 2025-03-28 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-03-31 | 2025-03-27 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-03-27 | 2025-03-25 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-03-26 | 2025-03-24 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-03-25 | 2025-03-21 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-03-24 | 2025-03-20 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-03-21 | 2025-03-19 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-03-20 | 2025-03-18 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-03-19 | 2025-03-17 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-03-18 | 2025-03-14 | 0.177 | 75,000 | +0 | 0.00% | 13,275 |
| 2025-03-17 | 2025-03-13 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-03-14 | 2025-03-12 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-03-13 | 2025-03-11 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-03-12 | 2025-03-10 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-03-11 | 2025-03-07 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-03-07 | 2025-03-05 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-03-06 | 2025-03-04 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-03-05 | 2025-03-03 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-03-04 | 2025-02-28 | 0.181 | 75,000 | +0 | 0.00% | 13,575 |
| 2025-03-03 | 2025-02-27 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2025-02-27 | 2025-02-25 | 0.204 | 75,000 | +0 | 0.00% | 15,300 |
| 2025-02-26 | 2025-02-24 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2025-02-24 | 2025-02-20 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2025-02-21 | 2025-02-19 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2025-02-20 | 2025-02-18 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2025-02-19 | 2025-02-17 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2025-02-18 | 2025-02-14 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2025-02-17 | 2025-02-13 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2025-02-14 | 2025-02-12 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2025-02-13 | 2025-02-11 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2025-02-12 | 2025-02-10 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2025-02-11 | 2025-02-07 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2025-02-10 | 2025-02-06 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2025-02-07 | 2025-02-05 | 0.148 | 75,000 | +0 | 0.00% | 11,100 |
| 2025-02-06 | 2025-02-04 | 0.148 | 75,000 | +0 | 0.00% | 11,100 |
| 2025-02-05 | 2025-02-03 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2025-02-04 | 2025-01-28 | 0.148 | 75,000 | +0 | 0.00% | 11,100 |
| 2025-02-03 | 2025-01-24 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2025-01-24 | 2025-01-22 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-01-23 | 2025-01-21 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-01-22 | 2025-01-20 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-01-21 | 2025-01-17 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2025-01-17 | 2025-01-15 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-01-16 | 2025-01-14 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-01-15 | 2025-01-13 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-01-14 | 2025-01-10 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-01-13 | 2025-01-09 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-01-10 | 2025-01-08 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-12-27 | 2024-12-20 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-12-23 | 2024-12-19 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2024-12-20 | 2024-12-18 | 0.148 | 75,000 | +0 | 0.00% | 11,100 |
| 2024-12-19 | 2024-12-17 | 0.148 | 75,000 | +0 | 0.00% | 11,100 |
| 2024-12-18 | 2024-12-16 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-12-17 | 2024-12-13 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-12-16 | 2024-12-12 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-12-13 | 2024-12-11 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-12-12 | 2024-12-10 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-12-11 | 2024-12-09 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-12-10 | 2024-12-06 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-12-09 | 2024-12-05 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-12-06 | 2024-12-04 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-12-05 | 2024-12-03 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-12-04 | 2024-12-02 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-12-03 | 2024-11-29 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-12-02 | 2024-11-28 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-29 | 2024-11-27 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-28 | 2024-11-26 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-27 | 2024-11-25 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-26 | 2024-11-22 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-25 | 2024-11-21 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-22 | 2024-11-20 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-21 | 2024-11-19 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-20 | 2024-11-18 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-19 | 2024-11-15 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-18 | 2024-11-14 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-15 | 2024-11-13 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-14 | 2024-11-12 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-11-13 | 2024-11-11 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2024-11-12 | 2024-11-08 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2024-11-11 | 2024-11-07 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2024-11-08 | 2024-11-06 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-11-07 | 2024-11-05 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-11-06 | 2024-11-04 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-11-05 | 2024-11-01 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2024-11-04 | 2024-10-31 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-11-01 | 2024-10-30 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-10-31 | 2024-10-29 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2024-10-30 | 2024-10-28 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-10-29 | 2024-10-25 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-10-28 | 2024-10-24 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-10-25 | 2024-10-23 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2024-10-24 | 2024-10-22 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2024-10-23 | 2024-10-21 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-10-22 | 2024-10-18 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-10-21 | 2024-10-17 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2024-10-17 | 2024-10-15 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-10-16 | 2024-10-14 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2024-10-15 | 2024-10-10 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2024-10-14 | 2024-10-09 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2024-10-10 | 2024-10-08 | 0.137 | 75,000 | +0 | 0.00% | 10,275 |
| 2024-10-09 | 2024-10-07 | 0.157 | 75,000 | +0 | 0.00% | 11,775 |
| 2024-10-08 | 2024-10-04 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2024-10-07 | 2024-10-03 | 0.159 | 75,000 | +0 | 0.00% | 11,925 |
| 2024-10-04 | 2024-10-02 | 0.158 | 75,000 | +0 | 0.00% | 11,850 |
| 2024-10-03 | 2024-09-30 | 0.141 | 75,000 | +0 | 0.00% | 10,575 |
| 2024-10-02 | 2024-09-27 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-09-30 | 2024-09-26 | 0.169 | 75,000 | +0 | 0.00% | 12,675 |
| 2024-09-27 | 2024-09-25 | 0.162 | 75,000 | +0 | 0.00% | 12,150 |
| 2024-09-26 | 2024-09-24 | 0.153 | 75,000 | +0 | 0.00% | 11,475 |
| 2024-09-25 | 2024-09-23 | 0.150 | 75,000 | -10,000 | 0.00% | 11,250 |
| 2024-09-24 | 2024-09-20 | 0.150 | 85,000 | -10,000 | 0.00% | 12,750 |
| 2024-09-23 | 2024-09-19 | 0.150 | 95,000 | -10,000 | 0.00% | 14,250 |
| 2024-09-10 | 2024-09-05 | 0.161 | 105,000 | -10,000 | 0.00% | 16,905 |
| 2024-09-09 | 2024-09-04 | 0.160 | 115,000 | -10,000 | 0.00% | 18,400 |
| 2024-09-03 | 2024-08-30 | 0.161 | 125,000 | -20,000 | 0.00% | 20,125 |
| 2024-07-29 | 2024-07-25 | 0.178 | 145,000 | -30,000 | 0.00% | 25,810 |
| 2020-12-16 | 2020-12-14 | 0.163 | 175,000 | -5,250,000 | 0.01% | 28,525 |
| 2017-10-17 | 2017-10-13 | 1.240 | 5,425,000 | -40,000 | 0.17% | 6,727,000 |
| 2017-10-12 | 2017-10-10 | 1.150 | 5,465,000 | -50,000 | 0.17% | 6,284,750 |
| 2017-06-05 | 2017-06-01 | 0.890 | 5,515,000 | -50,000 | 0.17% | 4,908,350 |
| 2017-06-02 | 2017-05-31 | 0.750 | 5,565,000 | -70,000 | 0.17% | 4,173,750 |
| 2017-06-01 | 2017-05-29 | 0.720 | 5,635,000 | +120,000 | 0.18% | 4,057,200 |
| 2016-06-01 | 2016-05-30 | 1.730 | 5,515,000 | -500,000 | 0.24% | 9,540,950 |
| 2016-03-08 | 2016-03-04 | 1.750 | 6,015,000 | -120,000 | 0.27% | 10,526,250 |
| 2015-12-22 | 2015-12-18 | 1.700 | 6,135,000 | +100,000 | 0.27% | 10,429,500 |
| 2015-12-21 | 2015-12-17 | 1.610 | 6,035,000 | -1,720,000 | 0.27% | 9,716,350 |
| 2015-11-06 | 2015-11-04 | 1.650 | 7,755,000 | -20,000 | 0.34% | 12,795,750 |
| 2015-10-23 | 2015-10-20 | 1.690 | 7,775,000 | +390,000 | 0.34% | 13,139,750 |
| 2015-10-22 | 2015-10-19 | 1.720 | 7,385,000 | +1,330,000 | 0.33% | 12,702,200 |
| 2015-10-08 | 2015-10-06 | 1.550 | 6,055,000 | -225,000 | 0.27% | 9,385,250 |
| 2015-10-07 | 2015-10-05 | 1.480 | 6,280,000 | -90,000 | 0.28% | 9,294,400 |
| 2015-08-20 | 2015-08-18 | 2.140 | 6,370,000 | -80,000 | 0.28% | 13,631,800 |
| 2015-08-18 | 2015-08-14 | 2.340 | 6,450,000 | -158,000 | 0.28% | 15,093,000 |
| 2015-07-14 | 2015-07-10 | 1.810 | 6,608,000 | -1,100,000 | 0.29% | 11,960,480 |
| 2015-07-13 | 2015-07-09 | 1.750 | 7,708,000 | +90,000 | 0.34% | 13,489,000 |
| 2015-07-10 | 2015-07-08 | 0.950 | 7,618,000 | -1,000,000 | 0.34% | 7,237,100 |
| 2015-07-08 | 2015-07-06 | 1.500 | 8,618,000 | -210,000 | 0.52% | 12,927,000 |
| 2015-07-06 | 2015-07-02 | 2.190 | 8,828,000 | -120,000 | 0.53% | 19,333,320 |
| 2015-07-03 | 2015-06-30 | 2.310 | 8,948,000 | -100,000 | 0.54% | 20,669,880 |
| 2015-06-11 | 2015-06-09 | 2.020 | 9,048,000 | +190,000 | 0.54% | 18,276,960 |
| 2015-06-08 | 2015-06-04 | 2.000 | 8,858,000 | +510,000 | 0.53% | 17,716,000 |
| 2015-06-05 | 2015-06-03 | 1.980 | 8,348,000 | +300,000 | 0.50% | 16,529,040 |
| 2015-06-04 | 2015-06-02 | 1.940 | 8,048,000 | -990,000 | 0.48% | 15,613,120 |
| 2015-06-02 | 2015-05-29 | 2.260 | 9,038,000 | +30,000 | 0.54% | 20,425,880 |
| 2015-06-01 | 2015-05-28 | 2.180 | 9,008,000 | +930,000 | 0.54% | 19,637,440 |
| 2015-05-29 | 2015-05-27 | 2.090 | 8,078,000 | +1,160,000 | 0.48% | 16,883,020 |
| 2015-05-13 | 2015-05-11 | 1.300 | 6,918,000 | +50,000 | 0.41% | 8,993,400 |
| 2015-05-07 | 2015-05-05 | 1.450 | 6,868,000 | -30,000 | 0.41% | 9,958,600 |
| 2014-12-05 | 2014-12-03 | 0.590 | 6,898,000 | -30,000 | 0.41% | 4,069,820 |
| 2014-11-04 | 2014-10-31 | 0.360 | 6,928,000 | +210,000 | 0.42% | 2,494,080 |
| 2013-04-15 | 2013-04-11 | 0.550 | 6,718,000 | -90,000 | 0.40% | 3,694,900 |
| 2013-01-14 | 2013-01-10 | 0.365 | 6,808,000 | +90,000 | 0.41% | 2,484,920 |
| 2011-06-03 | 2011-06-01 | 0.740 | 6,718,000 | -80,000 | 0.40% | 4,971,320 |
| 2011-04-28 | 2011-04-26 | 0.780 | 6,798,000 | -200,000 | 0.41% | 5,302,440 |
| 2011-04-21 | 2011-04-19 | 0.790 | 6,998,000 | +88,582 | 0.42% | 5,528,420 |
| 2011-04-13 | 2011-04-11 | 0.760 | 6,909,418 | -98,734 | 0.42% | 5,248,500 |
| 2011-04-04 | 2011-03-31 | 0.760 | 7,008,152 | +59,241 | 0.43% | 5,323,500 |
| 2011-03-10 | 2011-03-08 | 0.800 | 6,948,911 | +9,873 | 0.42% | 5,560,020 |
| 2011-03-09 | 2011-03-07 | 0.810 | 6,939,038 | +9,873 | 0.42% | 5,622,400 |
| 2011-02-15 | 2011-02-11 | 0.729 | 6,929,165 | -157,974 | 0.42% | 5,052,960 |
| 2011-01-14 | 2011-01-12 | 0.810 | 7,087,139 | -572,658 | 0.43% | 5,742,400 |
| 2011-01-13 | 2011-01-11 | 0.810 | 7,659,797 | -148,102 | 0.46% | 6,206,400 |
| 2011-01-12 | 2011-01-10 | 0.820 | 7,807,899 | -49,367 | 0.47% | 6,405,480 |
| 2010-12-09 | 2010-12-07 | 0.881 | 7,857,266 | -612,152 | 0.48% | 6,923,460 |
| 2010-11-30 | 2010-11-26 | 0.912 | 8,469,418 | -29,620 | 0.51% | 7,720,200 |
| 2010-11-29 | 2010-11-25 | 0.942 | 8,499,038 | -29,620 | 0.52% | 8,005,440 |
| 2010-11-25 | 2010-11-23 | 0.881 | 8,528,658 | +29,620 | 0.52% | 7,515,060 |
| 2010-11-24 | 2010-11-22 | 0.922 | 8,499,038 | -29,620 | 0.52% | 7,833,280 |
| 2010-11-19 | 2010-11-17 | 0.881 | 8,528,658 | +355,443 | 0.52% | 7,515,060 |
| 2010-11-18 | 2010-11-16 | 0.962 | 8,173,215 | +29,620 | 0.50% | 7,864,100 |
| 2010-11-17 | 2010-11-15 | 0.891 | 8,143,595 | +1,165,063 | 0.49% | 7,258,240 |
| 2010-11-16 | 2010-11-12 | 0.719 | 6,978,532 | -497,620 | 0.42% | 5,018,280 |
| 2010-11-15 | 2010-11-11 | 0.739 | 7,476,152 | -128,354 | 0.45% | 5,527,560 |
| 2010-11-12 | 2010-11-10 | 0.668 | 7,604,506 | +177,721 | 0.46% | 5,083,320 |
| 2010-11-10 | 2010-11-08 | 0.618 | 7,426,785 | -157,974 | 0.45% | 4,588,420 |
| 2010-10-04 | 2010-09-29 | 0.608 | 7,584,759 | -592,406 | 0.46% | 4,609,200 |
| 2010-09-30 | 2010-09-28 | 0.608 | 8,177,165 | -197,468 | 0.50% | 4,969,200 |
| 2010-09-28 | 2010-09-24 | 0.567 | 8,374,633 | +29,620 | 0.51% | 4,749,920 |
| 2010-08-31 | 2010-08-27 | 0.587 | 8,345,013 | -157,974 | 0.51% | 4,902,160 |
| 2010-08-18 | 2010-08-16 | 0.598 | 8,502,987 | +98,734 | 0.52% | 5,081,080 |
| 2010-08-17 | 2010-08-13 | 0.618 | 8,404,253 | +217,215 | 0.51% | 5,192,320 |
| 2010-08-12 | 2010-08-10 | 0.628 | 8,187,038 | -98,734 | 0.50% | 5,141,040 |
| 2010-08-11 | 2010-08-09 | 0.628 | 8,285,772 | -197,469 | 0.50% | 5,203,040 |
| 2010-06-28 | 2010-06-24 | 0.638 | 8,483,241 | +98,735 | 0.51% | 5,412,960 |
| 2010-05-26 | 2010-05-24 | 0.638 | 8,384,506 | -98,735 | 0.51% | 5,349,960 |
| 2010-04-29 | 2010-04-27 | 0.668 | 8,483,241 | -98,734 | 0.51% | 5,670,720 |
| 2010-04-22 | 2010-04-20 | 0.739 | 8,581,975 | +1,184,810 | 0.52% | 6,345,160 |
| 2010-04-21 | 2010-04-19 | 0.699 | 7,397,165 | -118,481 | 0.45% | 5,169,480 |
| 2010-04-16 | 2010-04-14 | 0.658 | 7,515,646 | -236,962 | 0.46% | 4,947,800 |
| 2010-04-15 | 2010-04-13 | 0.658 | 7,752,608 | -562,784 | 0.47% | 5,103,800 |
| 2010-04-14 | 2010-04-12 | 0.679 | 8,315,392 | -98,735 | 0.50% | 5,642,740 |
| 2010-04-12 | 2010-04-08 | 0.689 | 8,414,127 | +197,469 | 0.51% | 5,794,960 |
| 2010-04-07 | 2010-03-31 | 0.668 | 8,216,658 | -1,016,962 | 0.50% | 5,492,520 |
| 2010-03-10 | 2010-03-08 | 0.618 | 9,233,620 | +19,747 | 0.56% | 5,704,720 |
| 2010-03-05 | 2010-03-03 | 0.638 | 9,213,873 | -592,405 | 0.56% | 5,879,160 |
| 2010-03-04 | 2010-03-02 | 0.618 | 9,806,278 | -1,382,279 | 0.60% | 6,058,520 |
| 2010-03-02 | 2010-02-26 | 0.618 | 11,188,557 | -444,304 | 0.68% | 6,912,520 |
| 2010-02-26 | 2010-02-24 | 0.658 | 11,632,861 | -543,038 | 0.71% | 7,658,300 |
| 2010-02-17 | 2010-02-11 | 0.689 | 12,175,899 | +49,367 | 0.74% | 8,385,760 |
| 2010-02-09 | 2010-02-05 | 0.729 | 12,126,532 | -227,088 | 0.74% | 8,843,040 |
| 2010-02-03 | 2010-02-01 | 0.719 | 12,353,620 | -543,038 | 0.75% | 8,883,520 |
| 2010-02-02 | 2010-01-29 | 0.739 | 12,896,658 | -404,810 | 0.78% | 9,535,260 |
| 2010-02-01 | 2010-01-28 | 0.770 | 13,301,468 | +1,184,810 | 0.81% | 10,238,720 |
| 2010-01-29 | 2010-01-27 | 0.760 | 12,116,658 | +3,751,899 | 0.74% | 9,204,000 |
| 2010-01-28 | 2010-01-26 | 0.699 | 8,364,759 | +296,202 | 0.51% | 5,845,680 |
| 2010-01-27 | 2010-01-25 | 0.709 | 8,068,557 | +296,203 | 0.49% | 5,720,400 |
| 2010-01-26 | 2010-01-22 | 0.679 | 7,772,354 | +1,041,151 | 0.47% | 5,274,240 |
| 2010-01-25 | 2010-01-21 | 0.689 | 6,731,203 | +296,203 | 0.49% | 4,635,900 |
| 2010-01-22 | 2010-01-20 | 0.689 | 6,435,000 | +266,582 | 0.47% | 4,431,900 |
| 2010-01-21 | 2010-01-19 | 0.709 | 6,168,418 | +197,469 | 0.45% | 4,373,250 |
| 2010-01-20 | 2010-01-18 | 0.729 | 5,970,949 | +394,936 | 0.43% | 4,354,200 |
| 2010-01-18 | 2010-01-14 | 0.648 | 5,576,013 | +197,469 | 0.41% | 3,614,400 |
| 2010-01-15 | 2010-01-13 | 0.658 | 5,378,544 | +394,936 | 0.39% | 3,540,875 |
| 2010-01-07 | 2010-01-05 | 0.719 | 4,983,608 | -207,341 | 0.36% | 3,583,725 |
| 2010-01-05 | 2009-12-31 | 0.709 | 5,190,949 | +167,848 | 0.38% | 3,680,250 |
| 2009-12-30 | 2009-12-28 | 0.739 | 5,023,101 | -394,937 | 0.37% | 3,713,875 |
| 2009-12-23 | 2009-12-21 | 0.716 | 5,418,038 | +331,406 | 0.39% | 3,878,726 |
| 2009-12-21 | 2009-12-17 | 0.757 | 5,086,632 | +289,150 | 0.38% | 3,852,575 |
| 2009-12-14 | 2009-12-10 | 0.747 | 4,797,482 | +192,767 | 0.36% | 3,583,800 |
| 2009-12-11 | 2009-12-09 | 0.809 | 4,604,715 | +279,512 | 0.34% | 3,726,450 |
| 2009-12-10 | 2009-12-08 | 0.809 | 4,325,203 | +674,683 | 0.32% | 3,500,250 |
| 2009-12-02 | 2009-11-30 | 0.612 | 3,650,520 | +289,150 | 0.27% | 2,234,625 |
| 2009-11-30 | 2009-11-26 | 0.623 | 3,361,370 | -289,150 | 0.25% | 2,092,500 |
| 2009-11-26 | 2009-11-24 | 0.643 | 3,650,520 | +289,150 | 0.27% | 2,348,250 |
| 2009-11-24 | 2009-11-20 | 0.581 | 3,361,370 | +366,257 | 0.25% | 1,953,000 |
| 2009-11-17 | 2009-11-13 | 0.581 | 2,995,113 | +828,897 | 0.22% | 1,740,200 |
| 2009-11-06 | 2009-11-04 | 0.581 | 2,166,216 | -173,490 | 0.16% | 1,258,600 |
| 2009-10-29 | 2009-10-27 | 0.571 | 2,339,706 | -481,917 | 0.17% | 1,335,125 |
| 2009-10-27 | 2009-10-22 | 0.726 | 2,821,623 | +481,917 | 0.21% | 2,049,250 |
| 2009-09-29 | 2009-09-25 | 0.477 | 2,339,706 | -404,810 | 0.17% | 1,116,650 |
| 2009-09-04 | 2009-09-02 | 0.514 | 2,744,516 | +38,553 | 0.20% | 1,409,512 |
| 2009-07-22 | 2009-07-20 | 0.623 | 2,705,963 | -944,557 | 0.20% | 1,684,500 |
| 2009-06-15 | 2009-06-11 | 0.514 | 3,650,520 | -2,593,676 | 0.27% | 1,874,813 |
| 2009-06-12 | 2009-06-10 | 0.529 | 6,244,196 | -96,384 | 0.47% | 3,304,035 |
| 2009-06-10 | 2009-06-08 | 0.529 | 6,340,580 | +96,384 | 0.47% | 3,355,035 |
| 2009-05-15 | 2009-05-13 | 0.602 | 6,244,196 | -559,024 | 0.47% | 3,757,530 |
| 2009-05-08 | 2009-05-06 | 0.348 | 6,803,220 | +96,384 | 0.51% | 2,364,598 |
| 2009-04-15 | 2009-04-09 | 0.296 | 6,706,836 | +366,256 | 0.50% | 1,983,172 |
| 2009-04-08 | 2009-04-06 | 0.256 | 6,340,580 | +192,767 | 0.47% | 1,624,890 |
| 2009-02-19 | 2009-02-17 | 0.259 | 6,147,813 | -337,342 | 0.46% | 1,594,625 |
| 2009-02-18 | 2009-02-16 | 0.265 | 6,485,155 | -192,766 | 0.48% | 1,715,768 |
| 2009-01-13 | 2009-01-09 | 0.270 | 6,677,921 | +77,106 | 0.50% | 1,801,410 |
| 2009-01-09 | 2009-01-07 | 0.270 | 6,600,815 | +173,490 | 0.49% | 1,780,610 |
| 2009-01-06 | 2009-01-02 | 0.301 | 6,427,325 | +192,767 | 0.48% | 1,933,865 |
| 2009-01-05 | 2008-12-31 | 0.296 | 6,234,558 | +481,917 | 0.47% | 1,843,523 |
| 2009-01-02 | 2008-12-29 | 0.291 | 5,752,641 | +510,832 | 0.43% | 1,671,180 |
| 2008-12-30 | 2008-12-24 | 0.280 | 5,241,809 | +96,383 | 0.39% | 1,468,395 |
| 2008-12-29 | 2008-12-22 | 0.280 | 5,145,426 | +327,704 | 0.38% | 1,441,395 |
| 2008-12-23 | 2008-12-19 | 0.280 | 4,817,722 | +289,150 | 0.36% | 1,349,595 |
| 2008-12-22 | 2008-12-18 | 0.291 | 4,528,572 | +298,788 | 0.34% | 1,315,580 |
| 2008-12-19 | 2008-12-17 | 0.285 | 4,229,784 | +48,192 | 0.32% | 1,206,838 |
| 2008-11-27 | 2008-11-25 | 0.275 | 4,181,592 | -192,767 | 0.31% | 1,149,702 |
| 2008-11-17 | 2008-11-13 | 0.285 | 4,374,359 | -337,342 | 0.33% | 1,248,088 |
| 2008-11-13 | 2008-11-11 | 0.301 | 4,711,701 | -240,958 | 0.35% | 1,417,665 |
| 2008-11-12 | 2008-11-10 | 0.301 | 4,952,659 | -1,146,962 | 0.37% | 1,490,165 |
| 2008-11-11 | 2008-11-07 | 0.301 | 6,099,621 | -790,344 | 0.46% | 1,835,265 |
| 2008-11-10 | 2008-11-06 | 0.311 | 6,889,965 | -9,638 | 0.51% | 2,144,550 |
| 2008-11-06 | 2008-11-04 | 0.348 | 6,899,603 | -9,638 | 0.51% | 2,398,097 |
| 2008-11-04 | 2008-10-31 | 0.337 | 6,909,241 | -414,449 | 0.52% | 2,329,762 |
| 2008-10-31 | 2008-10-29 | 0.389 | 7,323,690 | -125,298 | 0.55% | 2,849,438 |
| 2008-10-30 | 2008-10-28 | 0.379 | 7,448,988 | -19,277 | 0.56% | 2,820,902 |
| 2008-10-24 | 2008-10-22 | 0.384 | 7,468,265 | -144,575 | 0.56% | 2,866,945 |
| 2008-10-23 | 2008-10-21 | 0.405 | 7,612,840 | -19,277 | 0.57% | 3,080,415 |
| 2008-10-22 | 2008-10-20 | 0.405 | 7,632,117 | -96,383 | 0.57% | 3,088,215 |
| 2008-10-21 | 2008-10-17 | 0.415 | 7,728,500 | -57,830 | 0.58% | 3,207,400 |
| 2008-10-17 | 2008-10-15 | 0.410 | 7,786,330 | -96,383 | 0.58% | 3,191,007 |
| 2008-10-16 | 2008-10-14 | 0.415 | 7,882,713 | -192,767 | 0.59% | 3,271,400 |
| 2008-10-15 | 2008-10-13 | 0.410 | 8,075,480 | -202,405 | 0.60% | 3,309,507 |
| 2008-10-10 | 2008-10-08 | 0.498 | 8,277,885 | -48,192 | 0.62% | 4,122,480 |
| 2008-09-26 | 2008-09-24 | 0.508 | 8,326,077 | -57,830 | 0.62% | 4,232,865 |
| 2008-09-23 | 2008-09-19 | 0.498 | 8,383,907 | -96,383 | 0.63% | 4,175,280 |
| 2008-09-22 | 2008-09-18 | 0.467 | 8,480,290 | -183,129 | 0.63% | 3,959,325 |
| 2008-09-12 | 2008-09-10 | 0.571 | 8,663,419 | -57,830 | 0.65% | 4,943,675 |
| 2008-09-10 | 2008-09-08 | 0.571 | 8,721,249 | -19,276 | 0.65% | 4,976,675 |
| 2008-09-09 | 2008-09-05 | 0.571 | 8,740,525 | -96,384 | 0.65% | 4,987,675 |
| 2008-07-28 | 2008-07-24 | 0.830 | 8,836,909 | -645,768 | 0.66% | 7,334,800 |
| 2008-07-22 | 2008-07-18 | 0.851 | 9,482,677 | -385,534 | 0.71% | 8,067,570 |
| 2008-07-21 | 2008-07-17 | 0.820 | 9,868,211 | -433,725 | 0.74% | 8,088,415 |
| 2008-07-18 | 2008-07-16 | 0.809 | 10,301,936 | -1,397,559 | 0.77% | 8,337,030 |
| 2008-06-24 | 2008-06-20 | 0.830 | 11,699,495 | -48,191 | 0.87% | 9,710,800 |
| 2008-06-23 | 2008-06-19 | 0.830 | 11,747,686 | -125,299 | 0.88% | 9,750,800 |
| 2008-06-17 | 2008-06-13 | 0.820 | 11,872,985 | -1,118,047 | 0.89% | 9,731,615 |
| 2008-06-11 | 2008-06-06 | 0.768 | 12,991,032 | -57,830 | 0.97% | 9,974,090 |
| 2008-06-05 | 2008-06-03 | 0.757 | 13,048,862 | -289,150 | 0.97% | 9,883,105 |
| 2008-05-30 | 2008-05-28 | 0.861 | 13,338,012 | -453,002 | 1.00% | 11,485,955 |
| 2008-05-26 | 2008-05-22 | 0.861 | 13,791,014 | -125,298 | 1.03% | 11,876,055 |
| 2008-05-09 | 2008-05-07 | 0.944 | 13,916,312 | -1,069,855 | 1.04% | 13,140,657 |
| 2008-05-08 | 2008-05-06 | 0.944 | 14,986,167 | +166,513 | 1.12% | 14,150,882 |
| 2008-04-25 | 2008-04-23 | 0.944 | 14,819,654 | -95,313 | 1.12% | 13,993,650 |
| 2008-04-23 | 2008-04-21 | 0.934 | 14,914,967 | -47,656 | 1.13% | 13,927,165 |
| 2008-04-22 | 2008-04-18 | 0.986 | 14,962,623 | -1,334,374 | 1.13% | 14,756,590 |
| 2008-04-07 | 2008-04-02 | 0.986 | 16,296,997 | +66,719 | 1.23% | 16,072,590 |
| 2008-04-03 | 2008-04-01 | 0.955 | 16,230,278 | +19,062 | 1.22% | 15,495,935 |
| 2008-04-01 | 2008-03-28 | 0.997 | 16,211,216 | -28,594 | 1.22% | 16,158,075 |
| 2008-03-19 | 2008-03-17 | 0.986 | 16,239,810 | -9,531 | 1.40% | 16,016,190 |
| 2008-03-13 | 2008-03-11 | 1.207 | 16,249,341 | -76,250 | 1.40% | 19,605,775 |
| 2008-03-10 | 2008-03-06 | 1.133 | 16,325,591 | -343,125 | 1.40% | 18,498,780 |
| 2008-03-07 | 2008-03-05 | 1.060 | 16,668,716 | -200,156 | 1.43% | 17,663,385 |
| 2008-03-05 | 2008-03-03 | 1.112 | 16,868,872 | -19,062 | 1.45% | 18,760,410 |
| 2008-02-28 | 2008-02-26 | 0.986 | 16,887,934 | +228,750 | 1.45% | 16,655,390 |
| 2008-02-27 | 2008-02-25 | 0.986 | 16,659,184 | +95,312 | 1.43% | 16,429,790 |
| 2008-02-19 | 2008-02-15 | 1.060 | 16,563,872 | -85,781 | 1.43% | 17,552,285 |
| 2008-02-18 | 2008-02-14 | 1.039 | 16,649,653 | -47,656 | 1.43% | 17,293,815 |
| 2008-02-15 | 2008-02-13 | 1.039 | 16,697,309 | +133,437 | 1.44% | 17,343,315 |
| 2008-02-13 | 2008-02-11 | 1.144 | 16,563,872 | +95,313 | 1.43% | 18,942,565 |
| 2008-02-04 | 2008-01-31 | 1.249 | 16,468,559 | -104,844 | 1.42% | 20,561,414 |
| 2008-01-31 | 2008-01-29 | 1.217 | 16,573,403 | +95,312 | 1.43% | 20,170,660 |
| 2008-01-30 | 2008-01-28 | 1.207 | 16,478,091 | +95,313 | 1.42% | 19,881,775 |
| 2008-01-29 | 2008-01-25 | 1.332 | 16,382,778 | +9,531 | 1.41% | 21,829,395 |
| 2008-01-28 | 2008-01-24 | 1.332 | 16,373,247 | +47,656 | 1.41% | 21,816,695 |
| 2008-01-25 | 2008-01-23 | 1.353 | 16,325,591 | +19,063 | 1.40% | 22,095,765 |
| 2008-01-24 | 2008-01-22 | 1.364 | 16,306,528 | +152,500 | 1.40% | 22,241,050 |
| 2008-01-16 | 2008-01-14 | 1.500 | 16,154,028 | -47,657 | 1.39% | 24,236,354 |
| 2008-01-10 | 2008-01-08 | 1.658 | 16,201,685 | -142,968 | 1.39% | 26,857,631 |
| 2008-01-03 | 2007-12-31 | 1.878 | 16,344,653 | +142,968 | 1.41% | 30,695,814 |
| 2007-12-27 | 2007-12-20 | 1.679 | 16,201,685 | -209,687 | 1.48% | 27,197,601 |
| 2007-12-14 | 2007-12-12 | 2.077 | 16,411,372 | -190,625 | 1.50% | 34,092,630 |
| 2007-12-13 | 2007-12-11 | 2.077 | 16,601,997 | -219,218 | 1.52% | 34,488,630 |
| 2007-12-11 | 2007-12-07 | 2.161 | 16,821,215 | -28,594 | 1.54% | 36,355,909 |
| 2007-12-07 | 2007-12-05 | 2.056 | 16,849,809 | -95,313 | 1.54% | 34,649,860 |
| 2007-12-05 | 2007-12-03 | 2.098 | 16,945,122 | -95,312 | 1.55% | 35,557,001 |
| 2007-12-04 | 2007-11-30 | 2.151 | 17,040,434 | -343,125 | 1.56% | 36,650,925 |
| 2007-12-03 | 2007-11-29 | 2.182 | 17,383,559 | -9,531 | 1.59% | 37,936,080 |
| 2007-11-23 | 2007-11-21 | 2.319 | 17,393,090 | -38,125 | 1.59% | 40,329,185 |
| 2007-11-22 | 2007-11-20 | 2.361 | 17,431,215 | -190,625 | 1.59% | 41,149,125 |
| 2007-11-08 | 2007-11-06 | 2.256 | 17,621,840 | -95,312 | 1.61% | 39,750,275 |
| 2007-11-06 | 2007-11-02 | 2.193 | 17,717,152 | -47,657 | 1.62% | 38,849,964 |
| 2007-10-24 | 2007-10-22 | 2.539 | 17,764,809 | -95,312 | 1.62% | 45,105,171 |
| 2007-10-23 | 2007-10-18 | 2.696 | 17,860,121 | -9,531 | 1.63% | 48,157,945 |
| 2007-10-18 | 2007-10-16 | 2.833 | 17,869,652 | +2,401,873 | 1.63% | 50,620,949 |
| 2007-10-17 | 2007-10-15 | 2.644 | 15,467,779 | -114,375 | 1.41% | 40,895,820 |
| 2007-10-16 | 2007-10-12 | 2.497 | 15,582,154 | +38,125 | 1.42% | 38,909,431 |
| 2007-10-15 | 2007-10-11 | 2.591 | 15,544,029 | +1,524,999 | 1.42% | 40,281,995 |
| 2007-10-12 | 2007-10-10 | 2.434 | 14,019,030 | +195,391 | 1.28% | 34,123,720 |
| 2007-10-11 | 2007-10-09 | 2.130 | 13,823,639 | +95,312 | 1.26% | 29,442,104 |
| 2007-10-10 | 2007-10-08 | 2.235 | 13,728,327 | -57,187 | 1.25% | 30,679,455 |
| 2007-10-09 | 2007-10-05 | 2.235 | 13,785,514 | +171,562 | 1.26% | 30,807,254 |
| 2007-10-08 | 2007-10-04 | 2.056 | 13,613,952 | +428,906 | 1.24% | 27,995,660 |
| 2007-10-05 | 2007-10-03 | 1.752 | 13,185,046 | -1,200,937 | 1.20% | 23,101,945 |
| 2007-09-25 | 2007-09-21 | 1.395 | 14,385,983 | +190,625 | 1.31% | 20,074,355 |
| 2007-09-21 | 2007-09-19 | 1.574 | 14,195,358 | -914,999 | 1.30% | 22,340,250 |
| 2007-09-20 | 2007-09-18 | 1.511 | 15,110,357 | -352,656 | 1.38% | 22,829,040 |
| 2007-09-19 | 2007-09-17 | 1.679 | 15,463,013 | +4,574,997 | 1.41% | 25,957,600 |
| 2007-09-18 | 2007-09-14 | 1.605 | 10,888,016 | +323,385 | 0.99% | 17,477,955 |
| 2007-09-17 | 2007-09-13 | 0.902 | 10,564,631 | +791,094 | 0.96% | 9,532,421 |
| 2007-09-14 | 2007-09-12 | 0.829 | 9,773,537 | +314,531 | 0.89% | 8,100,826 |
| 2007-09-13 | 2007-09-11 | 0.776 | 9,459,006 | -142,969 | 0.86% | 7,343,915 |
| 2007-09-12 | 2007-09-10 | 0.797 | 9,601,975 | +104,844 | 0.88% | 7,656,400 |
| 2007-09-11 | 2007-09-07 | 0.839 | 9,497,131 | -285,938 | 0.87% | 7,971,368 |
| 2007-09-10 | 2007-09-06 | 0.787 | 9,783,069 | -991,249 | 0.89% | 7,698,158 |
| 2007-09-07 | 2007-09-05 | 0.797 | 10,774,318 | -142,969 | 0.98% | 8,591,200 |
| 2007-09-06 | 2007-09-04 | 0.818 | 10,917,287 | -95,312 | 1.00% | 8,934,284 |
| 2007-09-04 | 2007-08-31 | 0.913 | 11,012,599 | -2,363,749 | 1.01% | 10,052,163 |
| 2007-09-03 | 2007-08-30 | 0.934 | 13,376,348 | -543,280 | 1.22% | 12,490,447 |
| 2007-08-31 | 2007-08-29 | 0.892 | 13,919,628 | -762,500 | 1.27% | 12,413,578 |
| 2007-08-30 | 2007-08-28 | 0.923 | 14,682,128 | -524,218 | 1.34% | 13,555,705 |
| 2007-08-29 | 2007-08-27 | 0.902 | 15,206,346 | -724,375 | 1.39% | 13,720,620 |
| 2007-08-28 | 2007-08-24 | 0.871 | 15,930,721 | -333,593 | 1.45% | 13,872,794 |
| 2007-08-27 | 2007-08-23 | 0.892 | 16,264,314 | -524,219 | 1.48% | 14,504,578 |
| 2007-08-24 | 2007-08-22 | 0.850 | 16,788,533 | -552,812 | 1.53% | 14,267,510 |
| 2007-08-23 | 2007-08-21 | 0.829 | 17,341,345 | -190,625 | 1.58% | 14,373,426 |
| 2007-08-22 | 2007-08-20 | 0.808 | 17,531,970 | -9,055 | 1.60% | 14,163,542 |
| 2007-08-21 | 2007-08-17 | 0.776 | 17,541,025 | -19,539 | 1.60% | 13,618,746 |
| 2007-08-20 | 2007-08-16 | 0.776 | 17,560,564 | +85,782 | 1.60% | 13,633,916 |
| 2007-08-17 | 2007-08-15 | 0.818 | 17,474,782 | -1,162,812 | 1.60% | 14,300,683 |
| 2007-08-16 | 2007-08-14 | 0.787 | 18,637,594 | +114,375 | 1.70% | 14,665,657 |
| 2007-08-15 | 2007-08-13 | 0.860 | 18,523,219 | -1,667,968 | 1.69% | 15,936,052 |
| 2007-08-14 | 2007-08-10 | 0.734 | 20,191,187 | -390,781 | 1.84% | 14,828,947 |
| 2007-08-13 | 2007-08-09 | 0.713 | 20,581,968 | -3,240,623 | 1.88% | 14,684,063 |
| 2007-08-10 | 2007-08-08 | 0.703 | 23,822,591 | +1,524,999 | 2.17% | 16,746,121 |
| 2007-06-26 | 2007-06-22 | 22,297,592 | 2.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy