History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-10-13 | 2025-10-09 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2025-10-10 | 2025-10-08 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-10-09 | 2025-10-06 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-10-08 | 2025-10-03 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-10-06 | 2025-10-02 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2025-10-02 | 2025-09-29 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-09-30 | 2025-09-26 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-09-29 | 2025-09-25 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2025-09-26 | 2025-09-24 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2025-09-25 | 2025-09-23 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-09-24 | 2025-09-22 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-09-22 | 2025-09-18 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-09-18 | 2025-09-16 | 0.164 | 300,000 | +0 | 0.01% | 49,200 |
| 2025-09-17 | 2025-09-15 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-09-16 | 2025-09-12 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-09-15 | 2025-09-11 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-09-12 | 2025-09-10 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-09-11 | 2025-09-09 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2025-09-10 | 2025-09-08 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-09-09 | 2025-09-05 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2025-09-08 | 2025-09-04 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-09-05 | 2025-09-03 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-09-04 | 2025-09-02 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-09-03 | 2025-09-01 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-09-02 | 2025-08-29 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-09-01 | 2025-08-28 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2025-08-29 | 2025-08-27 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-08-28 | 2025-08-26 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-08-27 | 2025-08-25 | 0.171 | 300,000 | +0 | 0.01% | 51,300 |
| 2025-08-26 | 2025-08-22 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-08-25 | 2025-08-21 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-08-22 | 2025-08-20 | 0.171 | 300,000 | +0 | 0.01% | 51,300 |
| 2025-08-21 | 2025-08-19 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2025-08-20 | 2025-08-18 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-08-19 | 2025-08-15 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-08-18 | 2025-08-14 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-08-15 | 2025-08-13 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-08-14 | 2025-08-12 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-08-13 | 2025-08-11 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-08-12 | 2025-08-08 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-08-11 | 2025-08-07 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-08-08 | 2025-08-06 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-08-07 | 2025-08-05 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-08-06 | 2025-08-04 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-08-05 | 2025-08-01 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-08-04 | 2025-07-31 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-08-01 | 2025-07-30 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-31 | 2025-07-29 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-30 | 2025-07-28 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-29 | 2025-07-25 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-28 | 2025-07-24 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-25 | 2025-07-23 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-24 | 2025-07-22 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-23 | 2025-07-21 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-22 | 2025-07-18 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-21 | 2025-07-17 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-18 | 2025-07-16 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-17 | 2025-07-15 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-16 | 2025-07-14 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-15 | 2025-07-11 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-14 | 2025-07-10 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-11 | 2025-07-09 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-10 | 2025-07-08 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-09 | 2025-07-07 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-08 | 2025-07-04 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-07 | 2025-07-03 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-04 | 2025-07-02 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-03 | 2025-06-30 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-02 | 2025-06-27 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-06-30 | 2025-06-26 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-06-27 | 2025-06-25 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2025-06-26 | 2025-06-24 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-06-25 | 2025-06-23 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-06-24 | 2025-06-20 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2025-06-23 | 2025-06-19 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-06-20 | 2025-06-18 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-06-19 | 2025-06-17 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2025-06-18 | 2025-06-16 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2025-06-17 | 2025-06-13 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2025-06-16 | 2025-06-12 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2025-06-13 | 2025-06-11 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2025-06-12 | 2025-06-10 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-06-11 | 2025-06-09 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-06-10 | 2025-06-06 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-06-09 | 2025-06-05 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-06-06 | 2025-06-04 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-06-05 | 2025-06-03 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-06-04 | 2025-06-02 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-06-03 | 2025-05-30 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-06-02 | 2025-05-29 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-05-29 | 2025-05-27 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-05-28 | 2025-05-26 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-05-27 | 2025-05-23 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-05-26 | 2025-05-22 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-05-23 | 2025-05-21 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-05-22 | 2025-05-20 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-05-21 | 2025-05-19 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-05-20 | 2025-05-16 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-05-19 | 2025-05-15 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-05-16 | 2025-05-14 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2025-05-15 | 2025-05-13 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2025-05-14 | 2025-05-12 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2025-05-13 | 2025-05-09 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2025-05-12 | 2025-05-08 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2025-05-09 | 2025-05-07 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2025-05-08 | 2025-05-06 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2025-05-07 | 2025-05-02 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-29 | 2025-04-25 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-04-28 | 2025-04-24 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-04-25 | 2025-04-23 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-04-24 | 2025-04-22 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-04-17 | 2025-04-15 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-04-16 | 2025-04-14 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-04-15 | 2025-04-11 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-14 | 2025-04-10 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-11 | 2025-04-09 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-10 | 2025-04-08 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-09 | 2025-04-07 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-08 | 2025-04-03 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2025-04-07 | 2025-04-02 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2025-04-03 | 2025-04-01 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-04-02 | 2025-03-31 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-04-01 | 2025-03-28 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-31 | 2025-03-27 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-28 | 2025-03-26 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-27 | 2025-03-25 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-26 | 2025-03-24 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-25 | 2025-03-21 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-24 | 2025-03-20 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-21 | 2025-03-19 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-20 | 2025-03-18 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-19 | 2025-03-17 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-18 | 2025-03-14 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2025-03-17 | 2025-03-13 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-14 | 2025-03-12 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-13 | 2025-03-11 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-12 | 2025-03-10 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-11 | 2025-03-07 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-07 | 2025-03-05 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-06 | 2025-03-04 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-04 | 2025-02-28 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2025-03-03 | 2025-02-27 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-02-27 | 2025-02-25 | 0.204 | 300,000 | +0 | 0.01% | 61,200 |
| 2025-02-26 | 2025-02-24 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-02-21 | 2025-02-19 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-02-20 | 2025-02-18 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-02-19 | 2025-02-17 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-02-17 | 2025-02-13 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-02-13 | 2025-02-11 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-02-12 | 2025-02-10 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2025-02-11 | 2025-02-07 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-02-07 | 2025-02-05 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2025-02-06 | 2025-02-04 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2025-02-05 | 2025-02-03 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2025-02-04 | 2025-01-28 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2025-02-03 | 2025-01-24 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-01-27 | 2025-01-23 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-01-24 | 2025-01-22 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-01-23 | 2025-01-21 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-01-22 | 2025-01-20 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-01-21 | 2025-01-17 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-01-20 | 2025-01-16 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-01-17 | 2025-01-15 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-01-16 | 2025-01-14 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-01-15 | 2025-01-13 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-01-14 | 2025-01-10 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-01-13 | 2025-01-09 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-01-10 | 2025-01-08 | 0.112 | 300,000 | +0 | 0.01% | 33,600 |
| 2025-01-09 | 2025-01-07 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-12-27 | 2024-12-20 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-12-23 | 2024-12-19 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-12-20 | 2024-12-18 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-12-19 | 2024-12-17 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-12-18 | 2024-12-16 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-12-17 | 2024-12-13 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-12-16 | 2024-12-12 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-12-13 | 2024-12-11 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-12-12 | 2024-12-10 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-12-11 | 2024-12-09 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-12-10 | 2024-12-06 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-12-02 | 2024-11-28 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-29 | 2024-11-27 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-28 | 2024-11-26 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-27 | 2024-11-25 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-11-12 | 2024-11-08 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-11-11 | 2024-11-07 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-11-08 | 2024-11-06 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2024-11-07 | 2024-11-05 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2024-11-06 | 2024-11-04 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-11-05 | 2024-11-01 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2024-11-04 | 2024-10-31 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-11-01 | 2024-10-30 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-10-31 | 2024-10-29 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2024-10-30 | 2024-10-28 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-10-29 | 2024-10-25 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-10-28 | 2024-10-24 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-10-25 | 2024-10-23 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-10-24 | 2024-10-22 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-10-23 | 2024-10-21 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-10-22 | 2024-10-18 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-10-21 | 2024-10-17 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-10-18 | 2024-10-16 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-10-17 | 2024-10-15 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-10-16 | 2024-10-14 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-10-15 | 2024-10-10 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-10-14 | 2024-10-09 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-10-10 | 2024-10-08 | 0.137 | 300,000 | +0 | 0.01% | 41,100 |
| 2024-10-09 | 2024-10-07 | 0.157 | 300,000 | +0 | 0.01% | 47,100 |
| 2024-10-08 | 2024-10-04 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-10-07 | 2024-10-03 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-10-04 | 2024-10-02 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2024-10-03 | 2024-09-30 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-10-02 | 2024-09-27 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-09-30 | 2024-09-26 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-09-27 | 2024-09-25 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2024-09-26 | 2024-09-24 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-09-25 | 2024-09-23 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-09-24 | 2024-09-20 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-09-23 | 2024-09-19 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-09-20 | 2024-09-17 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-09-19 | 2024-09-16 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-09-17 | 2024-09-13 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-09-16 | 2024-09-12 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-09-12 | 2024-09-10 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-09-11 | 2024-09-09 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-09-10 | 2024-09-05 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-09-09 | 2024-09-04 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-09-05 | 2024-09-03 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-09-04 | 2024-09-02 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-09-03 | 2024-08-30 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-09-02 | 2024-08-29 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2024-08-30 | 2024-08-28 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-08-29 | 2024-08-27 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2024-08-28 | 2024-08-26 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2024-08-27 | 2024-08-23 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2024-08-26 | 2024-08-22 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2024-08-23 | 2024-08-21 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2024-08-22 | 2024-08-20 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2024-08-21 | 2024-08-19 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-08-20 | 2024-08-16 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-08-19 | 2024-08-15 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-08-16 | 2024-08-14 | 0.164 | 300,000 | +0 | 0.01% | 49,200 |
| 2024-08-15 | 2024-08-13 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-08-14 | 2024-08-12 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2024-08-13 | 2024-08-09 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-08-12 | 2024-08-08 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-08-09 | 2024-08-07 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-08-08 | 2024-08-06 | 0.157 | 300,000 | +0 | 0.01% | 47,100 |
| 2024-08-07 | 2024-08-05 | 0.151 | 300,000 | +0 | 0.01% | 45,300 |
| 2024-08-06 | 2024-08-02 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2024-08-05 | 2024-08-01 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-08-02 | 2024-07-31 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-08-01 | 2024-07-30 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-07-31 | 2024-07-29 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-07-30 | 2024-07-26 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-07-29 | 2024-07-25 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2024-07-26 | 2024-07-24 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2024-07-25 | 2024-07-23 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2024-07-24 | 2024-07-22 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2024-07-23 | 2024-07-19 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-07-22 | 2024-07-18 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-07-19 | 2024-07-17 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-07-18 | 2024-07-16 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-07-17 | 2024-07-15 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-07-16 | 2024-07-12 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-07-12 | 2024-07-10 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2024-07-11 | 2024-07-09 | 0.171 | 300,000 | +0 | 0.01% | 51,300 |
| 2024-07-10 | 2024-07-08 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-07-09 | 2024-07-05 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2024-07-08 | 2024-07-04 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-07-05 | 2024-07-03 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2024-07-04 | 2024-07-02 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-07-03 | 2024-06-28 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-07-02 | 2024-06-27 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-06-28 | 2024-06-26 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2024-06-27 | 2024-06-25 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2024-06-26 | 2024-06-24 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2024-06-25 | 2024-06-21 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-06-24 | 2024-06-20 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2024-06-21 | 2024-06-19 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2024-06-20 | 2024-06-18 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2024-06-19 | 2024-06-17 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-06-18 | 2024-06-14 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2024-06-17 | 2024-06-13 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2024-06-14 | 2024-06-12 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2024-06-13 | 2024-06-11 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2024-06-12 | 2024-06-07 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2024-06-11 | 2024-06-06 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2024-06-07 | 2024-06-05 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2024-06-06 | 2024-06-04 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2024-06-05 | 2024-06-03 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2024-06-04 | 2024-05-31 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2024-06-03 | 2024-05-30 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-05-31 | 2024-05-29 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2024-05-30 | 2024-05-28 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2024-05-29 | 2024-05-27 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2024-05-28 | 2024-05-24 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2024-05-27 | 2024-05-23 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2024-05-24 | 2024-05-22 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2024-05-23 | 2024-05-21 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2024-05-22 | 2024-05-20 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-05-21 | 2024-05-17 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2024-05-20 | 2024-05-16 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-05-17 | 2024-05-14 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-05-16 | 2024-05-13 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-05-14 | 2024-05-10 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-05-13 | 2024-05-09 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-05-10 | 2024-05-08 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-05-09 | 2024-05-07 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-05-08 | 2024-05-06 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-05-07 | 2024-05-03 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-05-06 | 2024-05-02 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-05-03 | 2024-04-30 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-05-02 | 2024-04-29 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-04-30 | 2024-04-26 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-04-29 | 2024-04-25 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-04-25 | 2024-04-23 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2024-04-24 | 2024-04-22 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-04-23 | 2024-04-19 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2024-04-22 | 2024-04-18 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-04-19 | 2024-04-17 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2024-04-18 | 2024-04-16 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-04-16 | 2024-04-12 | 0.157 | 300,000 | +0 | 0.01% | 47,100 |
| 2024-04-15 | 2024-04-11 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2024-04-12 | 2024-04-10 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-04-11 | 2024-04-09 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2024-04-10 | 2024-04-08 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2024-04-09 | 2024-04-05 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2024-04-08 | 2024-04-03 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2024-04-05 | 2024-04-02 | 0.139 | 300,000 | -230,000 | 0.01% | 41,700 |
| 2023-08-30 | 2023-08-28 | 0.168 | 530,000 | -2,500 | 0.02% | 89,040 |
| 2023-08-17 | 2023-08-15 | 0.176 | 532,500 | +2,500 | 0.02% | 93,720 |
| 2022-06-22 | 2022-06-20 | 0.275 | 530,000 | -400,000 | 0.02% | 145,750 |
| 2022-02-10 | 2022-02-08 | 0.096 | 930,000 | +500,000 | 0.03% | 89,280 |
| 2020-11-02 | 2020-10-29 | 0.123 | 430,000 | +250,000 | 0.01% | 52,890 |
| 2020-09-22 | 2020-09-18 | 0.155 | 180,000 | +80,000 | 0.01% | 27,900 |
| 2020-09-11 | 2020-09-09 | 0.176 | 100,000 | +70,000 | 0.00% | 17,600 |
| 2016-12-30 | 2016-12-28 | 1.390 | 30,000 | -34,000 | 0.00% | 41,700 |
| 2016-12-29 | 2016-12-23 | 1.410 | 64,000 | +34,000 | 0.00% | 90,240 |
| 2016-12-23 | 2016-12-21 | 1.400 | 30,000 | -4,500 | 0.00% | 42,000 |
| 2016-12-22 | 2016-12-20 | 1.400 | 34,500 | +4,500 | 0.00% | 48,300 |
| 2015-09-30 | 2015-09-25 | 1.540 | 30,000 | -13,200 | 0.00% | 46,200 |
| 2011-04-21 | 2011-04-19 | 0.790 | 43,200 | +547 | 0.00% | 34,128 |
| 2010-11-25 | 2010-11-23 | 0.881 | 42,653 | -49,367 | 0.00% | 37,584 |
| 2010-11-24 | 2010-11-22 | 0.922 | 92,020 | +49,367 | 0.01% | 84,812 |
| 2010-01-26 | 2010-01-22 | 0.679 | 42,653 | +7,109 | 0.00% | 28,944 |
| 2009-12-23 | 2009-12-21 | 0.716 | 35,544 | +846 | 0.00% | 25,446 |
| 2009-11-27 | 2009-11-25 | 0.643 | 34,698 | -48,192 | 0.00% | 22,320 |
| 2009-10-28 | 2009-10-23 | 0.633 | 82,890 | +48,192 | 0.01% | 52,460 |
| 2009-04-21 | 2009-04-17 | 0.363 | 34,698 | -96,383 | 0.00% | 12,600 |
| 2009-01-14 | 2009-01-12 | 0.270 | 131,081 | +96,383 | 0.01% | 35,360 |
| 2008-05-08 | 2008-05-06 | 0.944 | 34,698 | +386 | 0.00% | 32,764 |
| 2007-11-21 | 2007-11-19 | 2.350 | 34,312 | -19,063 | 0.00% | 80,639 |
| 2007-11-07 | 2007-11-05 | 2.098 | 53,375 | +19,063 | 0.00% | 112,000 |
| 2007-10-09 | 2007-10-05 | 2.235 | 34,312 | -4,766 | 0.00% | 76,679 |
| 2007-09-18 | 2007-09-14 | 1.605 | 39,078 | -58,141 | 0.00% | 62,730 |
| 2007-09-03 | 2007-08-30 | 0.934 | 97,219 | -247,812 | 0.01% | 90,780 |
| 2007-08-20 | 2007-08-16 | 0.776 | 345,031 | +28,594 | 0.03% | 267,880 |
| 2007-08-16 | 2007-08-14 | 0.787 | 316,437 | +28,593 | 0.03% | 249,000 |
| 2007-08-15 | 2007-08-13 | 0.860 | 287,844 | -142,968 | 0.03% | 247,640 |
| 2007-08-14 | 2007-08-10 | 0.734 | 430,812 | +76,250 | 0.04% | 316,400 |
| 2007-08-13 | 2007-08-09 | 0.713 | 354,562 | -28,594 | 0.03% | 252,960 |
| 2007-08-10 | 2007-08-08 | 0.703 | 383,156 | +28,594 | 0.03% | 269,340 |
| 2007-07-16 | 2007-07-12 | 354,562 | +124,859 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 229,703 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy