History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2025-10-13 | 2025-10-09 | 0.167 | 30,750 | +0 | 0.00% | 5,135 |
| 2025-10-10 | 2025-10-08 | 0.166 | 30,750 | +0 | 0.00% | 5,104 |
| 2025-10-09 | 2025-10-06 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2025-10-08 | 2025-10-03 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2025-10-06 | 2025-10-02 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2025-10-03 | 2025-09-30 | 0.167 | 30,750 | +0 | 0.00% | 5,135 |
| 2025-10-02 | 2025-09-29 | 0.165 | 30,750 | +0 | 0.00% | 5,074 |
| 2025-09-30 | 2025-09-26 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2025-09-29 | 2025-09-25 | 0.174 | 30,750 | +0 | 0.00% | 5,350 |
| 2025-09-26 | 2025-09-24 | 0.174 | 30,750 | +0 | 0.00% | 5,350 |
| 2025-09-25 | 2025-09-23 | 0.175 | 30,750 | +0 | 0.00% | 5,381 |
| 2025-09-24 | 2025-09-22 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-09-23 | 2025-09-19 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-09-22 | 2025-09-18 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-09-19 | 2025-09-17 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-09-18 | 2025-09-16 | 0.164 | 30,750 | +0 | 0.00% | 5,043 |
| 2025-09-17 | 2025-09-15 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2025-09-16 | 2025-09-12 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2025-09-15 | 2025-09-11 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2025-09-12 | 2025-09-10 | 0.163 | 30,750 | +0 | 0.00% | 5,012 |
| 2025-09-11 | 2025-09-09 | 0.167 | 30,750 | +0 | 0.00% | 5,135 |
| 2025-09-10 | 2025-09-08 | 0.175 | 30,750 | +0 | 0.00% | 5,381 |
| 2025-09-09 | 2025-09-05 | 0.159 | 30,750 | +0 | 0.00% | 4,889 |
| 2025-09-08 | 2025-09-04 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2025-09-05 | 2025-09-03 | 0.163 | 30,750 | +0 | 0.00% | 5,012 |
| 2025-09-04 | 2025-09-02 | 0.169 | 30,750 | +0 | 0.00% | 5,197 |
| 2025-09-03 | 2025-09-01 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-09-02 | 2025-08-29 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2025-09-01 | 2025-08-28 | 0.167 | 30,750 | +0 | 0.00% | 5,135 |
| 2025-08-29 | 2025-08-27 | 0.165 | 30,750 | +0 | 0.00% | 5,074 |
| 2025-08-28 | 2025-08-26 | 0.166 | 30,750 | +0 | 0.00% | 5,104 |
| 2025-08-27 | 2025-08-25 | 0.171 | 30,750 | +0 | 0.00% | 5,258 |
| 2025-08-26 | 2025-08-22 | 0.165 | 30,750 | +0 | 0.00% | 5,074 |
| 2025-08-25 | 2025-08-21 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-08-22 | 2025-08-20 | 0.171 | 30,750 | +0 | 0.00% | 5,258 |
| 2025-08-21 | 2025-08-19 | 0.172 | 30,750 | +0 | 0.00% | 5,289 |
| 2025-08-20 | 2025-08-18 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-08-19 | 2025-08-15 | 0.169 | 30,750 | +0 | 0.00% | 5,197 |
| 2025-08-18 | 2025-08-14 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2025-08-15 | 2025-08-13 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2025-08-14 | 2025-08-12 | 0.165 | 30,750 | +0 | 0.00% | 5,074 |
| 2025-08-13 | 2025-08-11 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2025-08-12 | 2025-08-08 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2025-08-11 | 2025-08-07 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-08-08 | 2025-08-06 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-08-07 | 2025-08-05 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-08-06 | 2025-08-04 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-08-05 | 2025-08-01 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-08-04 | 2025-07-31 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-08-01 | 2025-07-30 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-31 | 2025-07-29 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-30 | 2025-07-28 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-29 | 2025-07-25 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-28 | 2025-07-24 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-25 | 2025-07-23 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-24 | 2025-07-22 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-23 | 2025-07-21 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-22 | 2025-07-18 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-21 | 2025-07-17 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-18 | 2025-07-16 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-17 | 2025-07-15 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-16 | 2025-07-14 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-15 | 2025-07-11 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-14 | 2025-07-10 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-11 | 2025-07-09 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-10 | 2025-07-08 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-09 | 2025-07-07 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-08 | 2025-07-04 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-07 | 2025-07-03 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-04 | 2025-07-02 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-03 | 2025-06-30 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-07-02 | 2025-06-27 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-06-30 | 2025-06-26 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2025-06-27 | 2025-06-25 | 0.181 | 30,750 | +0 | 0.00% | 5,566 |
| 2025-06-26 | 2025-06-24 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-06-25 | 2025-06-23 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2025-06-24 | 2025-06-20 | 0.174 | 30,750 | +0 | 0.00% | 5,350 |
| 2025-06-23 | 2025-06-19 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-06-20 | 2025-06-18 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-06-19 | 2025-06-17 | 0.173 | 30,750 | +0 | 0.00% | 5,320 |
| 2025-06-18 | 2025-06-16 | 0.173 | 30,750 | +0 | 0.00% | 5,320 |
| 2025-06-17 | 2025-06-13 | 0.173 | 30,750 | +0 | 0.00% | 5,320 |
| 2025-06-16 | 2025-06-12 | 0.173 | 30,750 | +0 | 0.00% | 5,320 |
| 2025-06-13 | 2025-06-11 | 0.181 | 30,750 | +0 | 0.00% | 5,566 |
| 2025-06-12 | 2025-06-10 | 0.190 | 30,750 | +0 | 0.00% | 5,842 |
| 2025-06-11 | 2025-06-09 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-06-10 | 2025-06-06 | 0.175 | 30,750 | +0 | 0.00% | 5,381 |
| 2025-06-09 | 2025-06-05 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-06-06 | 2025-06-04 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-06-05 | 2025-06-03 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-06-04 | 2025-06-02 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-06-03 | 2025-05-30 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-06-02 | 2025-05-29 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2025-05-30 | 2025-05-28 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2025-05-29 | 2025-05-27 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2025-05-28 | 2025-05-26 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2025-05-27 | 2025-05-23 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2025-05-26 | 2025-05-22 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2025-05-23 | 2025-05-21 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2025-05-22 | 2025-05-20 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2025-05-21 | 2025-05-19 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2025-05-20 | 2025-05-16 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-05-19 | 2025-05-15 | 0.185 | 30,750 | +0 | 0.00% | 5,689 |
| 2025-05-16 | 2025-05-14 | 0.186 | 30,750 | +0 | 0.00% | 5,720 |
| 2025-05-15 | 2025-05-13 | 0.186 | 30,750 | +0 | 0.00% | 5,720 |
| 2025-05-14 | 2025-05-12 | 0.186 | 30,750 | +0 | 0.00% | 5,720 |
| 2025-05-13 | 2025-05-09 | 0.186 | 30,750 | +0 | 0.00% | 5,720 |
| 2025-05-12 | 2025-05-08 | 0.186 | 30,750 | +0 | 0.00% | 5,720 |
| 2025-05-09 | 2025-05-07 | 0.186 | 30,750 | +0 | 0.00% | 5,720 |
| 2025-05-08 | 2025-05-06 | 0.186 | 30,750 | +0 | 0.00% | 5,720 |
| 2025-05-07 | 2025-05-02 | 0.200 | 30,750 | +0 | 0.00% | 6,150 |
| 2025-05-06 | 2025-04-30 | 0.200 | 30,750 | +0 | 0.00% | 6,150 |
| 2025-05-02 | 2025-04-29 | 0.200 | 30,750 | +0 | 0.00% | 6,150 |
| 2025-04-30 | 2025-04-28 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-04-29 | 2025-04-25 | 0.190 | 30,750 | +0 | 0.00% | 5,842 |
| 2025-04-28 | 2025-04-24 | 0.190 | 30,750 | +0 | 0.00% | 5,842 |
| 2025-04-25 | 2025-04-23 | 0.190 | 30,750 | +0 | 0.00% | 5,842 |
| 2025-04-24 | 2025-04-22 | 0.200 | 30,750 | +0 | 0.00% | 6,150 |
| 2025-04-23 | 2025-04-17 | 0.200 | 30,750 | +0 | 0.00% | 6,150 |
| 2025-04-22 | 2025-04-16 | 0.210 | 30,750 | +0 | 0.00% | 6,458 |
| 2025-04-17 | 2025-04-15 | 0.210 | 30,750 | +0 | 0.00% | 6,458 |
| 2025-04-16 | 2025-04-14 | 0.210 | 30,750 | +0 | 0.00% | 6,458 |
| 2025-04-15 | 2025-04-11 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-04-14 | 2025-04-10 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-04-11 | 2025-04-09 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-04-10 | 2025-04-08 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-04-09 | 2025-04-07 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-04-08 | 2025-04-03 | 0.199 | 30,750 | +0 | 0.00% | 6,119 |
| 2025-04-07 | 2025-04-02 | 0.199 | 30,750 | +0 | 0.00% | 6,119 |
| 2025-04-03 | 2025-04-01 | 0.190 | 30,750 | +0 | 0.00% | 5,842 |
| 2025-04-02 | 2025-03-31 | 0.200 | 30,750 | +0 | 0.00% | 6,150 |
| 2025-04-01 | 2025-03-28 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-03-31 | 2025-03-27 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-03-28 | 2025-03-26 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-03-27 | 2025-03-25 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-03-26 | 2025-03-24 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-03-25 | 2025-03-21 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-03-24 | 2025-03-20 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-03-21 | 2025-03-19 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-03-20 | 2025-03-18 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-03-19 | 2025-03-17 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2025-03-18 | 2025-03-14 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2025-03-17 | 2025-03-13 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-03-14 | 2025-03-12 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-03-13 | 2025-03-11 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-03-12 | 2025-03-10 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-03-11 | 2025-03-07 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-03-10 | 2025-03-06 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-03-07 | 2025-03-05 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-03-06 | 2025-03-04 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-03-05 | 2025-03-03 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2025-03-04 | 2025-02-28 | 0.181 | 30,750 | +0 | 0.00% | 5,566 |
| 2025-03-03 | 2025-02-27 | 0.200 | 30,750 | +0 | 0.00% | 6,150 |
| 2025-02-28 | 2025-02-26 | 0.200 | 30,750 | +0 | 0.00% | 6,150 |
| 2025-02-27 | 2025-02-25 | 0.204 | 30,750 | +0 | 0.00% | 6,273 |
| 2025-02-26 | 2025-02-24 | 0.200 | 30,750 | +0 | 0.00% | 6,150 |
| 2025-02-25 | 2025-02-21 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2025-02-24 | 2025-02-20 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2025-02-21 | 2025-02-19 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2025-02-20 | 2025-02-18 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2025-02-19 | 2025-02-17 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2025-02-18 | 2025-02-14 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2025-02-17 | 2025-02-13 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2025-02-14 | 2025-02-12 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2025-02-13 | 2025-02-11 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2025-02-12 | 2025-02-10 | 0.147 | 30,750 | +0 | 0.00% | 4,520 |
| 2025-02-11 | 2025-02-07 | 0.140 | 30,750 | +0 | 0.00% | 4,305 |
| 2025-02-10 | 2025-02-06 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2025-02-07 | 2025-02-05 | 0.148 | 30,750 | +0 | 0.00% | 4,551 |
| 2025-02-06 | 2025-02-04 | 0.148 | 30,750 | +0 | 0.00% | 4,551 |
| 2025-02-05 | 2025-02-03 | 0.147 | 30,750 | +0 | 0.00% | 4,520 |
| 2025-02-04 | 2025-01-28 | 0.148 | 30,750 | +0 | 0.00% | 4,551 |
| 2025-02-03 | 2025-01-24 | 0.128 | 30,750 | +0 | 0.00% | 3,936 |
| 2025-01-27 | 2025-01-23 | 0.122 | 30,750 | +0 | 0.00% | 3,752 |
| 2025-01-24 | 2025-01-22 | 0.130 | 30,750 | +0 | 0.00% | 3,998 |
| 2025-01-23 | 2025-01-21 | 0.130 | 30,750 | +0 | 0.00% | 3,998 |
| 2025-01-22 | 2025-01-20 | 0.130 | 30,750 | +0 | 0.00% | 3,998 |
| 2025-01-21 | 2025-01-17 | 0.130 | 30,750 | +0 | 0.00% | 3,998 |
| 2025-01-20 | 2025-01-16 | 0.125 | 30,750 | +0 | 0.00% | 3,844 |
| 2025-01-17 | 2025-01-15 | 0.115 | 30,750 | +0 | 0.00% | 3,536 |
| 2025-01-16 | 2025-01-14 | 0.115 | 30,750 | +0 | 0.00% | 3,536 |
| 2025-01-15 | 2025-01-13 | 0.115 | 30,750 | +0 | 0.00% | 3,536 |
| 2025-01-14 | 2025-01-10 | 0.115 | 30,750 | +0 | 0.00% | 3,536 |
| 2025-01-13 | 2025-01-09 | 0.115 | 30,750 | +0 | 0.00% | 3,536 |
| 2025-01-10 | 2025-01-08 | 0.112 | 30,750 | +0 | 0.00% | 3,444 |
| 2025-01-09 | 2025-01-07 | 0.120 | 30,750 | +0 | 0.00% | 3,690 |
| 2025-01-08 | 2025-01-06 | 0.120 | 30,750 | +0 | 0.00% | 3,690 |
| 2025-01-07 | 2025-01-03 | 0.120 | 30,750 | +0 | 0.00% | 3,690 |
| 2025-01-06 | 2025-01-02 | 0.120 | 30,750 | +0 | 0.00% | 3,690 |
| 2025-01-03 | 2024-12-31 | 0.120 | 30,750 | +0 | 0.00% | 3,690 |
| 2025-01-02 | 2024-12-27 | 0.120 | 30,750 | +0 | 0.00% | 3,690 |
| 2024-12-30 | 2024-12-24 | 0.125 | 30,750 | +0 | 0.00% | 3,844 |
| 2024-12-27 | 2024-12-20 | 0.140 | 30,750 | +0 | 0.00% | 4,305 |
| 2024-12-23 | 2024-12-19 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2024-12-20 | 2024-12-18 | 0.148 | 30,750 | +0 | 0.00% | 4,551 |
| 2024-12-19 | 2024-12-17 | 0.148 | 30,750 | +0 | 0.00% | 4,551 |
| 2024-12-18 | 2024-12-16 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2024-12-17 | 2024-12-13 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2024-12-16 | 2024-12-12 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2024-12-13 | 2024-12-11 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2024-12-12 | 2024-12-10 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2024-12-11 | 2024-12-09 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2024-12-10 | 2024-12-06 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-12-09 | 2024-12-05 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-12-06 | 2024-12-04 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-12-05 | 2024-12-03 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-12-04 | 2024-12-02 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-12-03 | 2024-11-29 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-12-02 | 2024-11-28 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-29 | 2024-11-27 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-28 | 2024-11-26 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-27 | 2024-11-25 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-26 | 2024-11-22 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-25 | 2024-11-21 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-22 | 2024-11-20 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-21 | 2024-11-19 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-20 | 2024-11-18 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-19 | 2024-11-15 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-18 | 2024-11-14 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-15 | 2024-11-13 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-14 | 2024-11-12 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-11-13 | 2024-11-11 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2024-11-12 | 2024-11-08 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2024-11-11 | 2024-11-07 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2024-11-08 | 2024-11-06 | 0.122 | 30,750 | +0 | 0.00% | 3,752 |
| 2024-11-07 | 2024-11-05 | 0.122 | 30,750 | +0 | 0.00% | 3,752 |
| 2024-11-06 | 2024-11-04 | 0.125 | 30,750 | +0 | 0.00% | 3,844 |
| 2024-11-05 | 2024-11-01 | 0.124 | 30,750 | +0 | 0.00% | 3,813 |
| 2024-11-04 | 2024-10-31 | 0.129 | 30,750 | +0 | 0.00% | 3,967 |
| 2024-11-01 | 2024-10-30 | 0.130 | 30,750 | +0 | 0.00% | 3,998 |
| 2024-10-31 | 2024-10-29 | 0.123 | 30,750 | +0 | 0.00% | 3,782 |
| 2024-10-30 | 2024-10-28 | 0.129 | 30,750 | +0 | 0.00% | 3,967 |
| 2024-10-29 | 2024-10-25 | 0.130 | 30,750 | +0 | 0.00% | 3,998 |
| 2024-10-28 | 2024-10-24 | 0.129 | 30,750 | +0 | 0.00% | 3,967 |
| 2024-10-25 | 2024-10-23 | 0.131 | 30,750 | +0 | 0.00% | 4,028 |
| 2024-10-24 | 2024-10-22 | 0.127 | 30,750 | +0 | 0.00% | 3,905 |
| 2024-10-23 | 2024-10-21 | 0.129 | 30,750 | +0 | 0.00% | 3,967 |
| 2024-10-22 | 2024-10-18 | 0.129 | 30,750 | +0 | 0.00% | 3,967 |
| 2024-10-21 | 2024-10-17 | 0.128 | 30,750 | +0 | 0.00% | 3,936 |
| 2024-10-18 | 2024-10-16 | 0.133 | 30,750 | +0 | 0.00% | 4,090 |
| 2024-10-17 | 2024-10-15 | 0.129 | 30,750 | +0 | 0.00% | 3,967 |
| 2024-10-16 | 2024-10-14 | 0.133 | 30,750 | +0 | 0.00% | 4,090 |
| 2024-10-15 | 2024-10-10 | 0.135 | 30,750 | +0 | 0.00% | 4,151 |
| 2024-10-14 | 2024-10-09 | 0.128 | 30,750 | +0 | 0.00% | 3,936 |
| 2024-10-10 | 2024-10-08 | 0.137 | 30,750 | +0 | 0.00% | 4,213 |
| 2024-10-09 | 2024-10-07 | 0.157 | 30,750 | +0 | 0.00% | 4,828 |
| 2024-10-08 | 2024-10-04 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2024-10-07 | 2024-10-03 | 0.159 | 30,750 | +0 | 0.00% | 4,889 |
| 2024-10-04 | 2024-10-02 | 0.158 | 30,750 | +0 | 0.00% | 4,858 |
| 2024-10-03 | 2024-09-30 | 0.141 | 30,750 | +0 | 0.00% | 4,336 |
| 2024-10-02 | 2024-09-27 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2024-09-30 | 2024-09-26 | 0.169 | 30,750 | +0 | 0.00% | 5,197 |
| 2024-09-27 | 2024-09-25 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2024-09-26 | 2024-09-24 | 0.153 | 30,750 | +0 | 0.00% | 4,705 |
| 2024-09-25 | 2024-09-23 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-09-24 | 2024-09-20 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-09-23 | 2024-09-19 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-09-20 | 2024-09-17 | 0.152 | 30,750 | +0 | 0.00% | 4,674 |
| 2024-09-19 | 2024-09-16 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-09-17 | 2024-09-13 | 0.148 | 30,750 | +0 | 0.00% | 4,551 |
| 2024-09-16 | 2024-09-12 | 0.152 | 30,750 | +0 | 0.00% | 4,674 |
| 2024-09-13 | 2024-09-11 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-09-12 | 2024-09-10 | 0.159 | 30,750 | +0 | 0.00% | 4,889 |
| 2024-09-11 | 2024-09-09 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2024-09-10 | 2024-09-05 | 0.161 | 30,750 | +0 | 0.00% | 4,951 |
| 2024-09-09 | 2024-09-04 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2024-09-05 | 2024-09-03 | 0.153 | 30,750 | +0 | 0.00% | 4,705 |
| 2024-09-04 | 2024-09-02 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2024-09-03 | 2024-08-30 | 0.161 | 30,750 | +0 | 0.00% | 4,951 |
| 2024-09-02 | 2024-08-29 | 0.165 | 30,750 | +0 | 0.00% | 5,074 |
| 2024-08-30 | 2024-08-28 | 0.175 | 30,750 | +0 | 0.00% | 5,381 |
| 2024-08-29 | 2024-08-27 | 0.173 | 30,750 | +0 | 0.00% | 5,320 |
| 2024-08-28 | 2024-08-26 | 0.174 | 30,750 | +0 | 0.00% | 5,350 |
| 2024-08-27 | 2024-08-23 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2024-08-26 | 2024-08-22 | 0.165 | 30,750 | +0 | 0.00% | 5,074 |
| 2024-08-23 | 2024-08-21 | 0.165 | 30,750 | +0 | 0.00% | 5,074 |
| 2024-08-22 | 2024-08-20 | 0.166 | 30,750 | +0 | 0.00% | 5,104 |
| 2024-08-21 | 2024-08-19 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2024-08-20 | 2024-08-16 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2024-08-19 | 2024-08-15 | 0.169 | 30,750 | +0 | 0.00% | 5,197 |
| 2024-08-16 | 2024-08-14 | 0.164 | 30,750 | +0 | 0.00% | 5,043 |
| 2024-08-15 | 2024-08-13 | 0.169 | 30,750 | +0 | 0.00% | 5,197 |
| 2024-08-14 | 2024-08-12 | 0.167 | 30,750 | +0 | 0.00% | 5,135 |
| 2024-08-13 | 2024-08-09 | 0.169 | 30,750 | +0 | 0.00% | 5,197 |
| 2024-08-12 | 2024-08-08 | 0.169 | 30,750 | +0 | 0.00% | 5,197 |
| 2024-08-09 | 2024-08-07 | 0.169 | 30,750 | +0 | 0.00% | 5,197 |
| 2024-08-08 | 2024-08-06 | 0.157 | 30,750 | +0 | 0.00% | 4,828 |
| 2024-08-07 | 2024-08-05 | 0.151 | 30,750 | +0 | 0.00% | 4,643 |
| 2024-08-06 | 2024-08-02 | 0.142 | 30,750 | +0 | 0.00% | 4,366 |
| 2024-08-05 | 2024-08-01 | 0.152 | 30,750 | +0 | 0.00% | 4,674 |
| 2024-08-02 | 2024-07-31 | 0.161 | 30,750 | +0 | 0.00% | 4,951 |
| 2024-08-01 | 2024-07-30 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2024-07-31 | 2024-07-29 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2024-07-30 | 2024-07-26 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2024-07-29 | 2024-07-25 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2024-07-26 | 2024-07-24 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2024-07-25 | 2024-07-23 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2024-07-24 | 2024-07-22 | 0.179 | 30,750 | +0 | 0.00% | 5,504 |
| 2024-07-23 | 2024-07-19 | 0.175 | 30,750 | +0 | 0.00% | 5,381 |
| 2024-07-22 | 2024-07-18 | 0.175 | 30,750 | +0 | 0.00% | 5,381 |
| 2024-07-19 | 2024-07-17 | 0.175 | 30,750 | +0 | 0.00% | 5,381 |
| 2024-07-18 | 2024-07-16 | 0.175 | 30,750 | +0 | 0.00% | 5,381 |
| 2024-07-17 | 2024-07-15 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2024-07-16 | 2024-07-12 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2024-07-15 | 2024-07-11 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2024-07-12 | 2024-07-10 | 0.172 | 30,750 | +0 | 0.00% | 5,289 |
| 2024-07-11 | 2024-07-09 | 0.171 | 30,750 | +0 | 0.00% | 5,258 |
| 2024-07-10 | 2024-07-08 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2024-07-09 | 2024-07-05 | 0.166 | 30,750 | +0 | 0.00% | 5,104 |
| 2024-07-08 | 2024-07-04 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2024-07-05 | 2024-07-03 | 0.166 | 30,750 | +0 | 0.00% | 5,104 |
| 2024-07-04 | 2024-07-02 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-07-03 | 2024-06-28 | 0.154 | 30,750 | +0 | 0.00% | 4,736 |
| 2024-07-02 | 2024-06-27 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2024-06-28 | 2024-06-26 | 0.165 | 30,750 | +0 | 0.00% | 5,074 |
| 2024-06-27 | 2024-06-25 | 0.165 | 30,750 | +0 | 0.00% | 5,074 |
| 2024-06-26 | 2024-06-24 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2024-06-25 | 2024-06-21 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2024-06-24 | 2024-06-20 | 0.179 | 30,750 | +0 | 0.00% | 5,504 |
| 2024-06-21 | 2024-06-19 | 0.179 | 30,750 | +0 | 0.00% | 5,504 |
| 2024-06-20 | 2024-06-18 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2024-06-19 | 2024-06-17 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2024-06-18 | 2024-06-14 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2024-06-17 | 2024-06-13 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2024-06-14 | 2024-06-12 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2024-06-13 | 2024-06-11 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2024-06-12 | 2024-06-07 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2024-06-11 | 2024-06-06 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2024-06-07 | 2024-06-05 | 0.176 | 30,750 | +0 | 0.00% | 5,412 |
| 2024-06-06 | 2024-06-04 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2024-06-05 | 2024-06-03 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2024-06-04 | 2024-05-31 | 0.181 | 30,750 | +0 | 0.00% | 5,566 |
| 2024-06-03 | 2024-05-30 | 0.189 | 30,750 | +0 | 0.00% | 5,812 |
| 2024-05-31 | 2024-05-29 | 0.176 | 30,750 | +0 | 0.00% | 5,412 |
| 2024-05-30 | 2024-05-28 | 0.176 | 30,750 | +0 | 0.00% | 5,412 |
| 2024-05-29 | 2024-05-27 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2024-05-28 | 2024-05-24 | 0.179 | 30,750 | +0 | 0.00% | 5,504 |
| 2024-05-27 | 2024-05-23 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2024-05-24 | 2024-05-22 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2024-05-23 | 2024-05-21 | 0.176 | 30,750 | +0 | 0.00% | 5,412 |
| 2024-05-22 | 2024-05-20 | 0.185 | 30,750 | +0 | 0.00% | 5,689 |
| 2024-05-21 | 2024-05-17 | 0.179 | 30,750 | +0 | 0.00% | 5,504 |
| 2024-05-20 | 2024-05-16 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2024-05-17 | 2024-05-14 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2024-05-16 | 2024-05-13 | 0.185 | 30,750 | +0 | 0.00% | 5,689 |
| 2024-05-14 | 2024-05-10 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2024-05-13 | 2024-05-09 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2024-05-10 | 2024-05-08 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-05-09 | 2024-05-07 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2024-05-08 | 2024-05-06 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2024-05-07 | 2024-05-03 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2024-05-06 | 2024-05-02 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2024-05-03 | 2024-04-30 | 0.175 | 30,750 | +0 | 0.00% | 5,381 |
| 2024-05-02 | 2024-04-29 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2024-04-30 | 2024-04-26 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2024-04-29 | 2024-04-25 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2024-04-26 | 2024-04-24 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-04-25 | 2024-04-23 | 0.139 | 30,750 | +0 | 0.00% | 4,274 |
| 2024-04-24 | 2024-04-22 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-04-23 | 2024-04-19 | 0.172 | 30,750 | +0 | 0.00% | 5,289 |
| 2024-04-22 | 2024-04-18 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2024-04-19 | 2024-04-17 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2024-04-18 | 2024-04-16 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2024-04-17 | 2024-04-15 | 0.159 | 30,750 | +0 | 0.00% | 4,889 |
| 2024-04-16 | 2024-04-12 | 0.157 | 30,750 | +0 | 0.00% | 4,828 |
| 2024-04-15 | 2024-04-11 | 0.166 | 30,750 | +0 | 0.00% | 5,104 |
| 2024-04-12 | 2024-04-10 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-04-11 | 2024-04-09 | 0.210 | 30,750 | +0 | 0.00% | 6,458 |
| 2024-04-10 | 2024-04-08 | 0.139 | 30,750 | +0 | 0.00% | 4,274 |
| 2024-04-09 | 2024-04-05 | 0.139 | 30,750 | +0 | 0.00% | 4,274 |
| 2024-04-08 | 2024-04-03 | 0.139 | 30,750 | +0 | 0.00% | 4,274 |
| 2024-04-05 | 2024-04-02 | 0.139 | 30,750 | +0 | 0.00% | 4,274 |
| 2024-04-03 | 2024-03-28 | 0.138 | 30,750 | +0 | 0.00% | 4,244 |
| 2024-04-02 | 2024-03-27 | 0.146 | 30,750 | +0 | 0.00% | 4,490 |
| 2024-03-28 | 2024-03-26 | 0.146 | 30,750 | +0 | 0.00% | 4,490 |
| 2024-03-27 | 2024-03-25 | 0.146 | 30,750 | +0 | 0.00% | 4,490 |
| 2024-03-26 | 2024-03-22 | 0.146 | 30,750 | +0 | 0.00% | 4,490 |
| 2024-03-25 | 2024-03-21 | 0.148 | 30,750 | +0 | 0.00% | 4,551 |
| 2024-03-22 | 2024-03-20 | 0.148 | 30,750 | +0 | 0.00% | 4,551 |
| 2024-03-21 | 2024-03-19 | 0.148 | 30,750 | +0 | 0.00% | 4,551 |
| 2024-03-20 | 2024-03-18 | 0.144 | 30,750 | +0 | 0.00% | 4,428 |
| 2024-03-19 | 2024-03-15 | 0.143 | 30,750 | +0 | 0.00% | 4,397 |
| 2024-03-18 | 2024-03-14 | 0.141 | 30,750 | +0 | 0.00% | 4,336 |
| 2024-03-15 | 2024-03-13 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2024-03-14 | 2024-03-12 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2024-03-13 | 2024-03-11 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2024-03-12 | 2024-03-08 | 0.151 | 30,750 | +0 | 0.00% | 4,643 |
| 2024-03-11 | 2024-03-07 | 0.151 | 30,750 | +0 | 0.00% | 4,643 |
| 2024-03-08 | 2024-03-06 | 0.158 | 30,750 | +0 | 0.00% | 4,858 |
| 2024-03-07 | 2024-03-05 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2024-03-06 | 2024-03-04 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2024-03-05 | 2024-03-01 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2024-03-04 | 2024-02-29 | 0.157 | 30,750 | +0 | 0.00% | 4,828 |
| 2024-03-01 | 2024-02-28 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2024-02-29 | 2024-02-27 | 0.161 | 30,750 | +0 | 0.00% | 4,951 |
| 2024-02-28 | 2024-02-26 | 0.161 | 30,750 | +0 | 0.00% | 4,951 |
| 2024-02-27 | 2024-02-23 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2024-02-26 | 2024-02-22 | 0.158 | 30,750 | +0 | 0.00% | 4,858 |
| 2024-02-23 | 2024-02-21 | 0.158 | 30,750 | +0 | 0.00% | 4,858 |
| 2024-02-22 | 2024-02-20 | 0.159 | 30,750 | +0 | 0.00% | 4,889 |
| 2024-02-21 | 2024-02-19 | 0.158 | 30,750 | +0 | 0.00% | 4,858 |
| 2024-02-20 | 2024-02-16 | 0.166 | 30,750 | +0 | 0.00% | 5,104 |
| 2024-02-19 | 2024-02-15 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-02-16 | 2024-02-14 | 0.147 | 30,750 | +0 | 0.00% | 4,520 |
| 2024-02-15 | 2024-02-09 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2024-02-14 | 2024-02-07 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2024-02-08 | 2024-02-06 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2024-02-07 | 2024-02-05 | 0.144 | 30,750 | +0 | 0.00% | 4,428 |
| 2024-02-06 | 2024-02-02 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2024-02-05 | 2024-02-01 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2024-02-02 | 2024-01-31 | 0.140 | 30,750 | +0 | 0.00% | 4,305 |
| 2024-02-01 | 2024-01-30 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2024-01-31 | 2024-01-29 | 0.140 | 30,750 | +0 | 0.00% | 4,305 |
| 2024-01-30 | 2024-01-26 | 0.148 | 30,750 | +0 | 0.00% | 4,551 |
| 2024-01-29 | 2024-01-25 | 0.151 | 30,750 | +0 | 0.00% | 4,643 |
| 2024-01-26 | 2024-01-24 | 0.151 | 30,750 | +0 | 0.00% | 4,643 |
| 2024-01-25 | 2024-01-23 | 0.151 | 30,750 | +0 | 0.00% | 4,643 |
| 2024-01-24 | 2024-01-22 | 0.152 | 30,750 | +0 | 0.00% | 4,674 |
| 2024-01-23 | 2024-01-19 | 0.152 | 30,750 | +0 | 0.00% | 4,674 |
| 2024-01-22 | 2024-01-18 | 0.152 | 30,750 | +0 | 0.00% | 4,674 |
| 2024-01-19 | 2024-01-17 | 0.152 | 30,750 | +0 | 0.00% | 4,674 |
| 2024-01-18 | 2024-01-16 | 0.147 | 30,750 | +0 | 0.00% | 4,520 |
| 2024-01-17 | 2024-01-15 | 0.158 | 30,750 | +0 | 0.00% | 4,858 |
| 2024-01-16 | 2024-01-12 | 0.158 | 30,750 | +0 | 0.00% | 4,858 |
| 2024-01-15 | 2024-01-11 | 0.157 | 30,750 | +0 | 0.00% | 4,828 |
| 2024-01-12 | 2024-01-10 | 0.157 | 30,750 | +0 | 0.00% | 4,828 |
| 2024-01-11 | 2024-01-09 | 0.157 | 30,750 | +0 | 0.00% | 4,828 |
| 2024-01-10 | 2024-01-08 | 0.156 | 30,750 | +0 | 0.00% | 4,797 |
| 2024-01-09 | 2024-01-05 | 0.158 | 30,750 | +0 | 0.00% | 4,858 |
| 2024-01-08 | 2024-01-04 | 0.157 | 30,750 | +0 | 0.00% | 4,828 |
| 2024-01-05 | 2024-01-03 | 0.156 | 30,750 | +0 | 0.00% | 4,797 |
| 2024-01-04 | 2024-01-02 | 0.157 | 30,750 | +0 | 0.00% | 4,828 |
| 2024-01-03 | 2023-12-29 | 0.157 | 30,750 | +0 | 0.00% | 4,828 |
| 2024-01-02 | 2023-12-28 | 0.156 | 30,750 | +0 | 0.00% | 4,797 |
| 2023-12-29 | 2023-12-27 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2023-12-28 | 2023-12-22 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2023-12-27 | 2023-12-21 | 0.154 | 30,750 | +0 | 0.00% | 4,736 |
| 2023-12-22 | 2023-12-20 | 0.153 | 30,750 | +0 | 0.00% | 4,705 |
| 2023-12-21 | 2023-12-19 | 0.152 | 30,750 | +0 | 0.00% | 4,674 |
| 2023-12-20 | 2023-12-18 | 0.151 | 30,750 | +0 | 0.00% | 4,643 |
| 2023-12-19 | 2023-12-15 | 0.151 | 30,750 | +0 | 0.00% | 4,643 |
| 2023-12-18 | 2023-12-14 | 0.151 | 30,750 | +0 | 0.00% | 4,643 |
| 2023-12-15 | 2023-12-13 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2023-12-14 | 2023-12-12 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2023-12-13 | 2023-12-11 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2023-12-12 | 2023-12-08 | 0.151 | 30,750 | +0 | 0.00% | 4,643 |
| 2023-12-11 | 2023-12-07 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2023-12-08 | 2023-12-06 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2023-12-07 | 2023-12-05 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2023-12-06 | 2023-12-04 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2023-12-05 | 2023-12-01 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2023-12-04 | 2023-11-30 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2023-12-01 | 2023-11-29 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2023-11-30 | 2023-11-28 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2023-11-29 | 2023-11-27 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2023-11-28 | 2023-11-24 | 0.149 | 30,750 | +0 | 0.00% | 4,582 |
| 2023-11-27 | 2023-11-23 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2023-11-24 | 2023-11-22 | 0.152 | 30,750 | +0 | 0.00% | 4,674 |
| 2023-11-23 | 2023-11-21 | 0.153 | 30,750 | +0 | 0.00% | 4,705 |
| 2023-11-22 | 2023-11-20 | 0.153 | 30,750 | +0 | 0.00% | 4,705 |
| 2023-11-21 | 2023-11-17 | 0.154 | 30,750 | +0 | 0.00% | 4,736 |
| 2023-11-20 | 2023-11-16 | 0.154 | 30,750 | +0 | 0.00% | 4,736 |
| 2023-11-17 | 2023-11-15 | 0.154 | 30,750 | +0 | 0.00% | 4,736 |
| 2023-11-16 | 2023-11-14 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2023-11-15 | 2023-11-13 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2023-11-14 | 2023-11-10 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2023-11-13 | 2023-11-09 | 0.156 | 30,750 | +0 | 0.00% | 4,797 |
| 2023-11-10 | 2023-11-08 | 0.179 | 30,750 | +0 | 0.00% | 5,504 |
| 2023-11-09 | 2023-11-07 | 0.164 | 30,750 | +0 | 0.00% | 5,043 |
| 2023-11-08 | 2023-11-06 | 0.164 | 30,750 | +0 | 0.00% | 5,043 |
| 2023-11-07 | 2023-11-03 | 0.164 | 30,750 | +0 | 0.00% | 5,043 |
| 2023-11-06 | 2023-11-02 | 0.165 | 30,750 | +0 | 0.00% | 5,074 |
| 2023-11-03 | 2023-11-01 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-11-02 | 2023-10-31 | 0.179 | 30,750 | +0 | 0.00% | 5,504 |
| 2023-11-01 | 2023-10-30 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-10-31 | 2023-10-27 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-10-30 | 2023-10-26 | 0.179 | 30,750 | +0 | 0.00% | 5,504 |
| 2023-10-27 | 2023-10-25 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-10-26 | 2023-10-24 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-10-25 | 2023-10-20 | 0.179 | 30,750 | +0 | 0.00% | 5,504 |
| 2023-10-24 | 2023-10-19 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-10-20 | 2023-10-18 | 0.179 | 30,750 | +0 | 0.00% | 5,504 |
| 2023-10-19 | 2023-10-17 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2023-10-18 | 2023-10-16 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2023-10-17 | 2023-10-13 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2023-10-16 | 2023-10-12 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-10-13 | 2023-10-11 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-10-12 | 2023-10-10 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-10-11 | 2023-10-09 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-10-10 | 2023-10-06 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2023-10-09 | 2023-10-05 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2023-10-06 | 2023-10-04 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2023-10-05 | 2023-10-03 | 0.158 | 30,750 | +0 | 0.00% | 4,858 |
| 2023-10-04 | 2023-09-29 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2023-10-03 | 2023-09-28 | 0.163 | 30,750 | +0 | 0.00% | 5,012 |
| 2023-09-29 | 2023-09-27 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2023-09-28 | 2023-09-26 | 0.164 | 30,750 | +0 | 0.00% | 5,043 |
| 2023-09-27 | 2023-09-25 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2023-09-26 | 2023-09-22 | 0.174 | 30,750 | +0 | 0.00% | 5,350 |
| 2023-09-25 | 2023-09-21 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2023-09-22 | 2023-09-20 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2023-09-21 | 2023-09-19 | 0.148 | 30,750 | +0 | 0.00% | 4,551 |
| 2023-09-20 | 2023-09-18 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-09-19 | 2023-09-15 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-09-18 | 2023-09-14 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-09-15 | 2023-09-13 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-09-14 | 2023-09-12 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-09-13 | 2023-09-11 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-09-12 | 2023-09-07 | 0.158 | 30,750 | +0 | 0.00% | 4,858 |
| 2023-09-11 | 2023-09-06 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2023-09-07 | 2023-09-05 | 0.155 | 30,750 | +0 | 0.00% | 4,766 |
| 2023-09-06 | 2023-09-04 | 0.144 | 30,750 | +0 | 0.00% | 4,428 |
| 2023-09-05 | 2023-08-31 | 0.143 | 30,750 | +0 | 0.00% | 4,397 |
| 2023-09-04 | 2023-08-30 | 0.174 | 30,750 | +0 | 0.00% | 5,350 |
| 2023-08-31 | 2023-08-29 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-08-30 | 2023-08-28 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2023-08-29 | 2023-08-25 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-08-28 | 2023-08-24 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-08-25 | 2023-08-23 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-08-24 | 2023-08-22 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2023-08-23 | 2023-08-21 | 0.166 | 30,750 | +0 | 0.00% | 5,104 |
| 2023-08-22 | 2023-08-18 | 0.154 | 30,750 | +0 | 0.00% | 4,736 |
| 2023-08-21 | 2023-08-17 | 0.153 | 30,750 | +0 | 0.00% | 4,705 |
| 2023-08-18 | 2023-08-16 | 0.177 | 30,750 | +0 | 0.00% | 5,443 |
| 2023-08-17 | 2023-08-15 | 0.176 | 30,750 | +0 | 0.00% | 5,412 |
| 2023-08-16 | 2023-08-14 | 0.175 | 30,750 | +0 | 0.00% | 5,381 |
| 2023-08-15 | 2023-08-11 | 0.176 | 30,750 | +0 | 0.00% | 5,412 |
| 2023-08-14 | 2023-08-10 | 0.174 | 30,750 | +0 | 0.00% | 5,350 |
| 2023-08-11 | 2023-08-09 | 0.176 | 30,750 | +0 | 0.00% | 5,412 |
| 2023-08-10 | 2023-08-08 | 0.165 | 30,750 | +0 | 0.00% | 5,074 |
| 2023-08-09 | 2023-08-07 | 0.157 | 30,750 | +0 | 0.00% | 4,828 |
| 2023-08-08 | 2023-08-04 | 0.158 | 30,750 | +0 | 0.00% | 4,858 |
| 2023-08-07 | 2023-08-03 | 0.167 | 30,750 | +0 | 0.00% | 5,135 |
| 2023-08-04 | 2023-08-02 | 0.154 | 30,750 | +0 | 0.00% | 4,736 |
| 2023-08-03 | 2023-08-01 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-08-02 | 2023-07-31 | 0.179 | 30,750 | +0 | 0.00% | 5,504 |
| 2023-08-01 | 2023-07-28 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-07-31 | 2023-07-27 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-07-28 | 2023-07-26 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-07-27 | 2023-07-25 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-07-26 | 2023-07-24 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-07-25 | 2023-07-21 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-07-24 | 2023-07-20 | 0.179 | 30,750 | +0 | 0.00% | 5,504 |
| 2023-07-21 | 2023-07-19 | 0.175 | 30,750 | +0 | 0.00% | 5,381 |
| 2023-07-20 | 2023-07-18 | 0.166 | 30,750 | +0 | 0.00% | 5,104 |
| 2023-07-19 | 2023-07-14 | 0.165 | 30,750 | +0 | 0.00% | 5,074 |
| 2023-07-18 | 2023-07-13 | 0.161 | 30,750 | +0 | 0.00% | 4,951 |
| 2023-07-14 | 2023-07-12 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2023-07-13 | 2023-07-11 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2023-07-12 | 2023-07-10 | 0.161 | 30,750 | +0 | 0.00% | 4,951 |
| 2023-07-11 | 2023-07-07 | 0.161 | 30,750 | +0 | 0.00% | 4,951 |
| 2023-07-10 | 2023-07-06 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2023-07-07 | 2023-07-05 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2023-07-06 | 2023-07-04 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2023-07-05 | 2023-07-03 | 0.161 | 30,750 | +0 | 0.00% | 4,951 |
| 2023-07-04 | 2023-06-30 | 0.143 | 30,750 | +0 | 0.00% | 4,397 |
| 2023-07-03 | 2023-06-29 | 0.143 | 30,750 | +0 | 0.00% | 4,397 |
| 2023-06-30 | 2023-06-28 | 0.142 | 30,750 | +0 | 0.00% | 4,366 |
| 2023-06-29 | 2023-06-27 | 0.142 | 30,750 | +0 | 0.00% | 4,366 |
| 2023-06-28 | 2023-06-26 | 0.142 | 30,750 | +0 | 0.00% | 4,366 |
| 2023-06-27 | 2023-06-23 | 0.141 | 30,750 | +0 | 0.00% | 4,336 |
| 2023-06-26 | 2023-06-21 | 0.141 | 30,750 | +0 | 0.00% | 4,336 |
| 2023-06-23 | 2023-06-20 | 0.141 | 30,750 | +0 | 0.00% | 4,336 |
| 2023-06-21 | 2023-06-19 | 0.141 | 30,750 | +0 | 0.00% | 4,336 |
| 2023-06-20 | 2023-06-16 | 0.141 | 30,750 | +0 | 0.00% | 4,336 |
| 2023-06-19 | 2023-06-15 | 0.142 | 30,750 | +0 | 0.00% | 4,366 |
| 2023-06-16 | 2023-06-14 | 0.141 | 30,750 | +0 | 0.00% | 4,336 |
| 2023-06-15 | 2023-06-13 | 0.142 | 30,750 | +0 | 0.00% | 4,366 |
| 2023-06-14 | 2023-06-12 | 0.142 | 30,750 | +0 | 0.00% | 4,366 |
| 2023-06-13 | 2023-06-09 | 0.141 | 30,750 | +0 | 0.00% | 4,336 |
| 2023-06-12 | 2023-06-08 | 0.140 | 30,750 | +0 | 0.00% | 4,305 |
| 2023-06-09 | 2023-06-07 | 0.143 | 30,750 | +0 | 0.00% | 4,397 |
| 2023-06-08 | 2023-06-06 | 0.143 | 30,750 | +0 | 0.00% | 4,397 |
| 2023-06-07 | 2023-06-05 | 0.138 | 30,750 | +0 | 0.00% | 4,244 |
| 2023-06-06 | 2023-06-02 | 0.137 | 30,750 | +0 | 0.00% | 4,213 |
| 2023-06-05 | 2023-06-01 | 0.129 | 30,750 | +0 | 0.00% | 3,967 |
| 2023-06-02 | 2023-05-31 | 0.128 | 30,750 | +0 | 0.00% | 3,936 |
| 2023-06-01 | 2023-05-30 | 0.119 | 30,750 | +0 | 0.00% | 3,659 |
| 2023-05-31 | 2023-05-29 | 0.125 | 30,750 | +0 | 0.00% | 3,844 |
| 2023-05-30 | 2023-05-25 | 0.111 | 30,750 | +0 | 0.00% | 3,413 |
| 2023-05-29 | 2023-05-24 | 0.108 | 30,750 | +0 | 0.00% | 3,321 |
| 2023-05-25 | 2023-05-23 | 0.107 | 30,750 | +0 | 0.00% | 3,290 |
| 2023-05-24 | 2023-05-22 | 0.104 | 30,750 | +0 | 0.00% | 3,198 |
| 2023-05-23 | 2023-05-19 | 0.130 | 30,750 | +0 | 0.00% | 3,998 |
| 2023-05-22 | 2023-05-18 | 0.129 | 30,750 | +0 | 0.00% | 3,967 |
| 2023-05-19 | 2023-05-17 | 0.130 | 30,750 | +0 | 0.00% | 3,998 |
| 2023-05-18 | 2023-05-16 | 0.124 | 30,750 | +0 | 0.00% | 3,813 |
| 2023-05-17 | 2023-05-15 | 0.128 | 30,750 | +0 | 0.00% | 3,936 |
| 2023-05-16 | 2023-05-12 | 0.123 | 30,750 | +0 | 0.00% | 3,782 |
| 2023-05-15 | 2023-05-11 | 0.128 | 30,750 | +0 | 0.00% | 3,936 |
| 2023-05-12 | 2023-05-10 | 0.130 | 30,750 | +0 | 0.00% | 3,998 |
| 2023-05-11 | 2023-05-09 | 0.137 | 30,750 | +0 | 0.00% | 4,213 |
| 2023-05-10 | 2023-05-08 | 0.129 | 30,750 | +0 | 0.00% | 3,967 |
| 2023-05-09 | 2023-05-05 | 0.124 | 30,750 | +0 | 0.00% | 3,813 |
| 2023-05-08 | 2023-05-04 | 0.125 | 30,750 | +0 | 0.00% | 3,844 |
| 2023-05-05 | 2023-05-03 | 0.125 | 30,750 | +0 | 0.00% | 3,844 |
| 2023-05-04 | 2023-05-02 | 0.126 | 30,750 | +0 | 0.00% | 3,874 |
| 2023-05-03 | 2023-04-28 | 0.140 | 30,750 | +0 | 0.00% | 4,305 |
| 2023-05-02 | 2023-04-27 | 0.140 | 30,750 | +0 | 0.00% | 4,305 |
| 2023-04-28 | 2023-04-26 | 0.168 | 30,750 | +0 | 0.00% | 5,166 |
| 2023-04-27 | 2023-04-25 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2023-04-26 | 2023-04-24 | 0.159 | 30,750 | +0 | 0.00% | 4,889 |
| 2023-04-25 | 2023-04-21 | 0.156 | 30,750 | +0 | 0.00% | 4,797 |
| 2023-04-24 | 2023-04-20 | 0.151 | 30,750 | +0 | 0.00% | 4,643 |
| 2023-04-21 | 2023-04-19 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2023-04-20 | 2023-04-18 | 0.153 | 30,750 | +0 | 0.00% | 4,705 |
| 2023-04-19 | 2023-04-17 | 0.153 | 30,750 | +0 | 0.00% | 4,705 |
| 2023-04-18 | 2023-04-14 | 0.140 | 30,750 | +0 | 0.00% | 4,305 |
| 2023-04-17 | 2023-04-13 | 0.139 | 30,750 | +0 | 0.00% | 4,274 |
| 2023-04-14 | 2023-04-12 | 0.131 | 30,750 | +0 | 0.00% | 4,028 |
| 2023-04-13 | 2023-04-11 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2023-04-12 | 2023-04-06 | 0.145 | 30,750 | +0 | 0.00% | 4,459 |
| 2023-04-11 | 2023-04-04 | 0.135 | 30,750 | +0 | 0.00% | 4,151 |
| 2023-04-06 | 2023-04-03 | 0.134 | 30,750 | +0 | 0.00% | 4,120 |
| 2023-04-04 | 2023-03-31 | 0.134 | 30,750 | +0 | 0.00% | 4,120 |
| 2023-04-03 | 2023-03-30 | 0.133 | 30,750 | +0 | 0.00% | 4,090 |
| 2023-03-31 | 2023-03-29 | 0.135 | 30,750 | +0 | 0.00% | 4,151 |
| 2023-03-30 | 2023-03-28 | 0.135 | 30,750 | +0 | 0.00% | 4,151 |
| 2023-03-29 | 2023-03-27 | 0.134 | 30,750 | +0 | 0.00% | 4,120 |
| 2023-03-28 | 2023-03-24 | 0.134 | 30,750 | +0 | 0.00% | 4,120 |
| 2023-03-27 | 2023-03-23 | 0.132 | 30,750 | +0 | 0.00% | 4,059 |
| 2023-03-24 | 2023-03-22 | 0.135 | 30,750 | +0 | 0.00% | 4,151 |
| 2023-03-23 | 2023-03-21 | 0.135 | 30,750 | +0 | 0.00% | 4,151 |
| 2023-03-22 | 2023-03-20 | 0.130 | 30,750 | +0 | 0.00% | 3,998 |
| 2023-03-21 | 2023-03-17 | 0.140 | 30,750 | +0 | 0.00% | 4,305 |
| 2023-03-20 | 2023-03-16 | 0.140 | 30,750 | +0 | 0.00% | 4,305 |
| 2023-03-17 | 2023-03-15 | 0.134 | 30,750 | +0 | 0.00% | 4,120 |
| 2023-03-16 | 2023-03-14 | 0.134 | 30,750 | +0 | 0.00% | 4,120 |
| 2023-03-15 | 2023-03-13 | 0.136 | 30,750 | +0 | 0.00% | 4,182 |
| 2023-03-14 | 2023-03-10 | 0.133 | 30,750 | +0 | 0.00% | 4,090 |
| 2023-03-13 | 2023-03-09 | 0.154 | 30,750 | +0 | 0.00% | 4,736 |
| 2023-03-10 | 2023-03-08 | 0.158 | 30,750 | +0 | 0.00% | 4,858 |
| 2023-03-09 | 2023-03-07 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2023-03-08 | 2023-03-06 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2023-03-07 | 2023-03-03 | 0.176 | 30,750 | +0 | 0.00% | 5,412 |
| 2023-03-06 | 2023-03-02 | 0.166 | 30,750 | +0 | 0.00% | 5,104 |
| 2023-03-03 | 2023-03-01 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2023-03-02 | 2023-02-28 | 0.151 | 30,750 | +0 | 0.00% | 4,643 |
| 2023-03-01 | 2023-02-27 | 0.172 | 30,750 | +0 | 0.00% | 5,289 |
| 2023-02-28 | 2023-02-24 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2023-02-27 | 2023-02-23 | 0.150 | 30,750 | +0 | 0.00% | 4,612 |
| 2023-02-24 | 2023-02-22 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2023-02-23 | 2023-02-21 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2023-02-22 | 2023-02-20 | 0.170 | 30,750 | +0 | 0.00% | 5,228 |
| 2023-02-21 | 2023-02-17 | 0.160 | 30,750 | +0 | 0.00% | 4,920 |
| 2023-02-20 | 2023-02-16 | 0.166 | 30,750 | +0 | 0.00% | 5,104 |
| 2023-02-17 | 2023-02-15 | 0.174 | 30,750 | +0 | 0.00% | 5,350 |
| 2023-02-16 | 2023-02-14 | 0.188 | 30,750 | +0 | 0.00% | 5,781 |
| 2023-02-15 | 2023-02-13 | 0.188 | 30,750 | +0 | 0.00% | 5,781 |
| 2023-02-14 | 2023-02-10 | 0.185 | 30,750 | +0 | 0.00% | 5,689 |
| 2023-02-13 | 2023-02-09 | 0.185 | 30,750 | +0 | 0.00% | 5,689 |
| 2023-02-10 | 2023-02-08 | 0.184 | 30,750 | +0 | 0.00% | 5,658 |
| 2023-02-09 | 2023-02-07 | 0.184 | 30,750 | +0 | 0.00% | 5,658 |
| 2023-02-08 | 2023-02-06 | 0.189 | 30,750 | +0 | 0.00% | 5,812 |
| 2023-02-07 | 2023-02-03 | 0.185 | 30,750 | +0 | 0.00% | 5,689 |
| 2023-02-06 | 2023-02-02 | 0.174 | 30,750 | +0 | 0.00% | 5,350 |
| 2023-02-03 | 2023-02-01 | 0.156 | 30,750 | +0 | 0.00% | 4,797 |
| 2023-02-02 | 2023-01-31 | 0.153 | 30,750 | +0 | 0.00% | 4,705 |
| 2023-02-01 | 2023-01-30 | 0.153 | 30,750 | +0 | 0.00% | 4,705 |
| 2023-01-31 | 2023-01-27 | 0.144 | 30,750 | +0 | 0.00% | 4,428 |
| 2023-01-30 | 2023-01-26 | 0.144 | 30,750 | +0 | 0.00% | 4,428 |
| 2023-01-27 | 2023-01-20 | 0.144 | 30,750 | +0 | 0.00% | 4,428 |
| 2023-01-26 | 2023-01-19 | 0.144 | 30,750 | +0 | 0.00% | 4,428 |
| 2023-01-20 | 2023-01-18 | 0.144 | 30,750 | +0 | 0.00% | 4,428 |
| 2023-01-19 | 2023-01-17 | 0.144 | 30,750 | +0 | 0.00% | 4,428 |
| 2023-01-18 | 2023-01-16 | 0.144 | 30,750 | +0 | 0.00% | 4,428 |
| 2023-01-17 | 2023-01-13 | 0.144 | 30,750 | +0 | 0.00% | 4,428 |
| 2023-01-16 | 2023-01-12 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2023-01-13 | 2023-01-11 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2023-01-12 | 2023-01-10 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2023-01-11 | 2023-01-09 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2023-01-10 | 2023-01-06 | 0.185 | 30,750 | +0 | 0.00% | 5,689 |
| 2023-01-09 | 2023-01-05 | 0.185 | 30,750 | +0 | 0.00% | 5,689 |
| 2023-01-06 | 2023-01-04 | 0.185 | 30,750 | +0 | 0.00% | 5,689 |
| 2023-01-05 | 2023-01-03 | 0.176 | 30,750 | +0 | 0.00% | 5,412 |
| 2023-01-04 | 2022-12-30 | 0.178 | 30,750 | +0 | 0.00% | 5,474 |
| 2023-01-03 | 2022-12-29 | 0.176 | 30,750 | +0 | 0.00% | 5,412 |
| 2022-12-30 | 2022-12-28 | 0.180 | 30,750 | +0 | 0.00% | 5,535 |
| 2022-12-29 | 2022-12-23 | 0.139 | 30,750 | +0 | 0.00% | 4,274 |
| 2022-12-28 | 2022-12-22 | 0.120 | 30,750 | +0 | 0.00% | 3,690 |
| 2022-12-23 | 2022-12-21 | 0.139 | 30,750 | +0 | 0.00% | 4,274 |
| 2022-12-22 | 2022-12-20 | 0.140 | 30,750 | +0 | 0.00% | 4,305 |
| 2022-12-21 | 2022-12-19 | 0.138 | 30,750 | +0 | 0.00% | 4,244 |
| 2022-12-20 | 2022-12-16 | 0.138 | 30,750 | +0 | 0.00% | 4,244 |
| 2022-12-19 | 2022-12-15 | 0.138 | 30,750 | +0 | 0.00% | 4,244 |
| 2022-12-16 | 2022-12-14 | 0.131 | 30,750 | +0 | 0.00% | 4,028 |
| 2022-12-15 | 2022-12-13 | 0.115 | 30,750 | +0 | 0.00% | 3,536 |
| 2022-12-14 | 2022-12-12 | 0.134 | 30,750 | +0 | 0.00% | 4,120 |
| 2022-12-13 | 2022-12-09 | 0.114 | 30,750 | +0 | 0.00% | 3,506 |
| 2022-12-12 | 2022-12-08 | 0.120 | 30,750 | +0 | 0.00% | 3,690 |
| 2022-12-09 | 2022-12-07 | 0.110 | 30,750 | +0 | 0.00% | 3,382 |
| 2022-12-08 | 2022-12-06 | 0.109 | 30,750 | +0 | 0.00% | 3,352 |
| 2022-12-07 | 2022-12-05 | 0.100 | 30,750 | +0 | 0.00% | 3,075 |
| 2022-12-06 | 2022-12-02 | 0.109 | 30,750 | +0 | 0.00% | 3,352 |
| 2022-12-05 | 2022-12-01 | 0.110 | 30,750 | +0 | 0.00% | 3,382 |
| 2022-12-02 | 2022-11-30 | 0.113 | 30,750 | +0 | 0.00% | 3,475 |
| 2022-12-01 | 2022-11-29 | 0.113 | 30,750 | +0 | 0.00% | 3,475 |
| 2022-11-30 | 2022-11-28 | 0.113 | 30,750 | +0 | 0.00% | 3,475 |
| 2022-11-29 | 2022-11-25 | 0.102 | 30,750 | +0 | 0.00% | 3,136 |
| 2022-11-28 | 2022-11-24 | 0.126 | 30,750 | +0 | 0.00% | 3,874 |
| 2022-11-25 | 2022-11-23 | 0.189 | 30,750 | +0 | 0.00% | 5,812 |
| 2022-11-24 | 2022-11-22 | 0.190 | 30,750 | +0 | 0.00% | 5,842 |
| 2022-11-23 | 2022-11-21 | 0.195 | 30,750 | +0 | 0.00% | 5,996 |
| 2022-11-22 | 2022-11-18 | 0.198 | 30,750 | +0 | 0.00% | 6,088 |
| 2022-11-21 | 2022-11-17 | 0.185 | 30,750 | +0 | 0.00% | 5,689 |
| 2022-11-18 | 2022-11-16 | 0.183 | 30,750 | +0 | 0.00% | 5,627 |
| 2022-11-17 | 2022-11-15 | 0.183 | 30,750 | +0 | 0.00% | 5,627 |
| 2022-11-16 | 2022-11-14 | 0.182 | 30,750 | +0 | 0.00% | 5,596 |
| 2022-11-15 | 2022-11-11 | 0.182 | 30,750 | +0 | 0.00% | 5,596 |
| 2022-11-14 | 2022-11-10 | 0.162 | 30,750 | +0 | 0.00% | 4,982 |
| 2022-11-11 | 2022-11-09 | 0.122 | 30,750 | +0 | 0.00% | 3,752 |
| 2022-11-10 | 2022-11-08 | 0.121 | 30,750 | +0 | 0.00% | 3,721 |
| 2022-11-09 | 2022-11-07 | 0.122 | 30,750 | +0 | 0.00% | 3,752 |
| 2022-11-08 | 2022-11-04 | 0.122 | 30,750 | +0 | 0.00% | 3,752 |
| 2022-11-07 | 2022-11-03 | 0.121 | 30,750 | +0 | 0.00% | 3,721 |
| 2022-11-04 | 2022-11-02 | 0.121 | 30,750 | +0 | 0.00% | 3,721 |
| 2022-11-03 | 2022-11-01 | 0.122 | 30,750 | +0 | 0.00% | 3,752 |
| 2022-11-02 | 2022-10-31 | 0.122 | 30,750 | -10,000 | 0.00% | 3,752 |
| 2022-10-03 | 2022-09-29 | 0.140 | 40,750 | +28,750 | 0.00% | 5,705 |
| 2018-04-19 | 2018-04-17 | 0.800 | 12,000 | -100,000 | 0.00% | 9,600 |
| 2017-12-05 | 2017-12-01 | 0.960 | 112,000 | +40,000 | 0.00% | 107,520 |
| 2017-11-24 | 2017-11-22 | 1.010 | 72,000 | +60,000 | 0.00% | 72,720 |
| 2013-04-16 | 2013-04-12 | 0.620 | 12,000 | -1,070,000 | 0.00% | 7,440 |
| 2013-01-31 | 2013-01-29 | 0.370 | 1,082,000 | -100,000 | 0.06% | 400,340 |
| 2012-12-19 | 2012-12-17 | 0.350 | 1,182,000 | -170,000 | 0.07% | 413,700 |
| 2011-07-29 | 2011-07-27 | 0.680 | 1,352,000 | -360,000 | 0.08% | 919,360 |
| 2011-04-21 | 2011-04-19 | 0.790 | 1,712,000 | +21,671 | 0.10% | 1,352,480 |
| 2010-09-06 | 2010-09-02 | 0.567 | 1,690,329 | -197,468 | 0.10% | 958,720 |
| 2010-08-20 | 2010-08-18 | 0.587 | 1,887,797 | -296,203 | 0.11% | 1,108,960 |
| 2010-08-18 | 2010-08-16 | 0.598 | 2,184,000 | -345,570 | 0.13% | 1,305,080 |
| 2010-08-16 | 2010-08-12 | 0.587 | 2,529,570 | -197,468 | 0.15% | 1,485,960 |
| 2010-08-11 | 2010-08-09 | 0.628 | 2,727,038 | +308,051 | 0.17% | 1,712,440 |
| 2010-08-10 | 2010-08-06 | 0.587 | 2,418,987 | +197,468 | 0.15% | 1,421,000 |
| 2010-07-15 | 2010-07-13 | 0.587 | 2,221,519 | -98,734 | 0.13% | 1,305,000 |
| 2010-05-20 | 2010-05-18 | 0.638 | 2,320,253 | -3,950 | 0.14% | 1,480,500 |
| 2010-05-11 | 2010-05-07 | 0.587 | 2,324,203 | -523,291 | 0.14% | 1,365,320 |
| 2010-03-31 | 2010-03-29 | 0.679 | 2,847,494 | -59,240 | 0.17% | 1,932,280 |
| 2010-02-02 | 2010-01-29 | 0.739 | 2,906,734 | -197,469 | 0.18% | 2,149,120 |
| 2010-01-29 | 2010-01-27 | 0.760 | 3,104,203 | -236,962 | 0.19% | 2,358,000 |
| 2010-01-26 | 2010-01-22 | 0.679 | 3,341,165 | +556,861 | 0.20% | 2,267,280 |
| 2010-01-20 | 2010-01-18 | 0.729 | 2,784,304 | +197,469 | 0.20% | 2,030,400 |
| 2010-01-15 | 2010-01-13 | 0.658 | 2,586,835 | -39,494 | 0.19% | 1,703,000 |
| 2010-01-08 | 2010-01-06 | 0.709 | 2,626,329 | -138,228 | 0.19% | 1,862,000 |
| 2009-12-29 | 2009-12-24 | 0.719 | 2,764,557 | -19,747 | 0.20% | 1,988,000 |
| 2009-12-23 | 2009-12-21 | 0.716 | 2,784,304 | +66,293 | 0.20% | 1,993,259 |
| 2009-12-07 | 2009-12-03 | 0.633 | 2,718,011 | +192,767 | 0.20% | 1,720,200 |
| 2009-11-26 | 2009-11-24 | 0.643 | 2,525,244 | -298,789 | 0.19% | 1,624,400 |
| 2009-11-18 | 2009-11-16 | 0.581 | 2,824,033 | -289,150 | 0.21% | 1,640,800 |
| 2009-11-06 | 2009-11-04 | 0.581 | 3,113,183 | +144,575 | 0.23% | 1,808,800 |
| 2009-11-05 | 2009-11-03 | 0.591 | 2,968,608 | +318,066 | 0.22% | 1,755,600 |
| 2009-11-02 | 2009-10-29 | 0.581 | 2,650,542 | +67,468 | 0.20% | 1,540,000 |
| 2009-10-29 | 2009-10-27 | 0.571 | 2,583,074 | +77,107 | 0.19% | 1,474,000 |
| 2009-10-28 | 2009-10-23 | 0.633 | 2,505,967 | +260,235 | 0.19% | 1,586,000 |
| 2009-10-27 | 2009-10-22 | 0.726 | 2,245,732 | +134,936 | 0.17% | 1,631,000 |
| 2009-09-23 | 2009-09-21 | 0.477 | 2,110,796 | +77,107 | 0.16% | 1,007,400 |
| 2009-09-02 | 2009-08-31 | 0.493 | 2,033,689 | +212,043 | 0.15% | 1,002,250 |
| 2009-08-20 | 2009-08-18 | 0.508 | 1,821,646 | -414,448 | 0.14% | 926,100 |
| 2009-08-19 | 2009-08-17 | 0.519 | 2,236,094 | -221,682 | 0.17% | 1,160,000 |
| 2009-08-13 | 2009-08-11 | 0.581 | 2,457,776 | -192,766 | 0.18% | 1,428,000 |
| 2009-07-29 | 2009-07-27 | 0.643 | 2,650,542 | +144,575 | 0.20% | 1,705,000 |
| 2009-07-28 | 2009-07-24 | 0.643 | 2,505,967 | +48,191 | 0.19% | 1,612,000 |
| 2009-07-21 | 2009-07-17 | 0.654 | 2,457,776 | +28,915 | 0.18% | 1,606,500 |
| 2009-07-20 | 2009-07-16 | 0.643 | 2,428,861 | +144,575 | 0.18% | 1,562,400 |
| 2009-05-27 | 2009-05-25 | 0.612 | 2,284,286 | +173,490 | 0.17% | 1,398,300 |
| 2009-05-21 | 2009-05-19 | 0.602 | 2,110,796 | +154,214 | 0.16% | 1,270,200 |
| 2009-05-20 | 2009-05-18 | 0.664 | 1,956,582 | +973,472 | 0.15% | 1,299,200 |
| 2009-05-15 | 2009-05-13 | 0.602 | 983,110 | +38,553 | 0.07% | 591,600 |
| 2009-04-02 | 2009-03-31 | 0.244 | 944,557 | +462,640 | 0.07% | 230,300 |
| 2009-02-05 | 2009-02-03 | 0.254 | 481,917 | +481,917 | 0.04% | 122,500 |
| 2007-11-21 | 2007-11-19 | 2.350 | 0 | -190,625 | ||
| 2007-11-20 | 2007-11-16 | 2.329 | 190,625 | -762,499 | 0.02% | 444,000 |
| 2007-11-01 | 2007-10-30 | 2.539 | 953,124 | -905,469 | 0.09% | 2,419,999 |
| 2007-10-26 | 2007-10-24 | 2.612 | 1,858,593 | -28,593 | 0.17% | 4,855,501 |
| 2007-10-25 | 2007-10-23 | 2.612 | 1,887,186 | +28,593 | 0.17% | 4,930,199 |
| 2007-10-18 | 2007-10-16 | 2.833 | 1,858,593 | -285,937 | 0.17% | 5,265,001 |
| 2007-10-12 | 2007-10-10 | 2.434 | 2,144,530 | -47,656 | 0.20% | 5,220,000 |
| 2007-10-09 | 2007-10-05 | 2.235 | 2,192,186 | +467,031 | 0.20% | 4,899,000 |
| 2007-10-08 | 2007-10-04 | 2.056 | 1,725,155 | +9,531 | 0.16% | 3,547,600 |
| 2007-10-05 | 2007-10-03 | 1.752 | 1,715,624 | +285,937 | 0.16% | 3,006,000 |
| 2007-09-19 | 2007-09-17 | 1.679 | 1,429,687 | +1,191,406 | 0.13% | 2,400,001 |
| 2007-09-18 | 2007-09-14 | 1.605 | 238,281 | +190,625 | 0.02% | 382,500 |
| 2007-09-05 | 2007-09-03 | 0.881 | 47,656 | -1,763,280 | 0.00% | 42,000 |
| 2007-08-20 | 2007-08-16 | 0.776 | 1,810,936 | -285,938 | 0.17% | 1,406,000 |
| 2007-08-15 | 2007-08-13 | 0.860 | 2,096,874 | -381,249 | 0.19% | 1,804,000 |
| 2007-08-14 | 2007-08-10 | 0.734 | 2,478,123 | -95,313 | 0.23% | 1,820,000 |
| 2007-08-13 | 2007-08-09 | 0.713 | 2,573,436 | -142,968 | 0.23% | 1,836,000 |
| 2007-08-10 | 2007-08-08 | 0.703 | 2,716,404 | +953,124 | 0.25% | 1,909,500 |
| 2007-06-26 | 2007-06-22 | 1,763,280 | 0.16% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy