History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 113,431,068 +0 3.54% 18,375,833
2025-10-13 2025-10-09 0.167 113,431,068 +0 3.54% 18,942,988
2025-10-10 2025-10-08 0.166 113,431,068 +0 3.54% 18,829,557
2025-10-09 2025-10-06 0.168 113,431,068 +0 3.54% 19,056,419
2025-10-08 2025-10-03 0.168 113,431,068 +0 3.54% 19,056,419
2025-10-06 2025-10-02 0.168 113,431,068 +0 3.54% 19,056,419
2025-10-03 2025-09-30 0.167 113,431,068 +0 3.54% 18,942,988
2025-10-02 2025-09-29 0.165 113,431,068 +0 3.54% 18,716,126
2025-09-30 2025-09-26 0.168 113,431,068 +0 3.54% 19,056,419
2025-09-29 2025-09-25 0.174 113,431,068 +0 3.54% 19,737,006
2025-09-26 2025-09-24 0.174 113,431,068 +0 3.54% 19,737,006
2025-09-25 2025-09-23 0.175 113,431,068 +0 3.54% 19,850,437
2025-09-24 2025-09-22 0.170 113,431,068 +0 3.54% 19,283,282
2025-09-23 2025-09-19 0.170 113,431,068 +0 3.54% 19,283,282
2025-09-22 2025-09-18 0.170 113,431,068 +0 3.54% 19,283,282
2025-09-19 2025-09-17 0.170 113,431,068 -300,000 3.54% 19,283,282
2024-03-18 2024-03-14 0.141 113,731,068 -96,000 3.55% 16,036,081
2023-10-03 2023-09-28 0.163 113,827,068 -70,000 3.55% 18,553,812
2023-08-14 2023-08-10 0.174 113,897,068 -12,000 3.55% 19,818,090
2023-06-27 2023-06-23 0.141 113,909,068 -240,000 3.55% 16,061,179
2023-06-26 2023-06-21 0.141 114,149,068 -21,250 3.56% 16,095,019
2023-06-23 2023-06-20 0.141 114,170,318 -10,000 3.56% 16,098,015
2023-06-12 2023-06-08 0.140 114,180,318 -10,000 3.56% 15,985,245
2023-06-09 2023-06-07 0.143 114,190,318 -30,000 3.56% 16,329,215
2023-06-06 2023-06-02 0.137 114,220,318 -300,000 3.56% 15,648,184
2022-08-09 2022-08-05 0.161 114,520,318 -575,000 3.57% 18,437,771
2022-06-17 2022-06-15 0.239 115,095,318 -40,000 3.59% 27,507,781
2022-02-28 2022-02-24 0.093 115,135,318 -30,000 3.59% 10,707,585
2021-09-07 2021-09-03 0.161 115,165,318 +960,000 3.59% 18,541,616
2020-08-27 2020-08-25 0.185 114,205,318 +20,000 3.56% 21,127,984
2019-08-21 2019-08-19 0.550 114,185,318 -10,000 3.56% 62,801,925
2019-08-02 2019-07-31 0.720 114,195,318 -270,000 2.66% 82,220,629
2019-07-31 2019-07-29 0.650 114,465,318 -100,000 2.67% 74,402,457
2019-07-30 2019-07-26 0.580 114,565,318 -100,000 2.67% 66,447,884
2019-07-02 2019-06-27 0.330 114,665,318 +104,610,000 2.67% 37,839,555
2019-05-16 2019-05-14 0.420 10,055,318 -960,000 0.23% 4,223,234
2019-05-02 2019-04-29 0.450 11,015,318 +600,000 0.26% 4,956,893
2019-01-17 2019-01-15 0.500 10,415,318 +40,000 0.24% 5,207,659
2018-01-23 2018-01-19 1.030 10,375,318 +100,000 0.32% 10,686,578
2018-01-16 2018-01-12 1.000 10,275,318 +200,000 0.32% 10,275,318
2018-01-10 2018-01-08 1.040 10,075,318 +980,000 0.31% 10,478,331
2017-12-19 2017-12-15 0.900 9,095,318 -170,000 0.28% 8,185,786
2017-12-18 2017-12-14 0.860 9,265,318 -220,000 0.29% 7,968,173
2017-12-11 2017-12-07 0.850 9,485,318 -400,000 0.30% 8,062,520
2017-11-16 2017-11-14 1.260 9,885,318 -50,000 0.31% 12,455,501
2017-11-15 2017-11-13 1.290 9,935,318 -30,000 0.31% 12,816,560
2017-11-10 2017-11-08 1.280 9,965,318 +190,000 0.31% 12,755,607
2017-11-09 2017-11-07 1.300 9,775,318 +550,000 0.30% 12,707,913
2017-11-03 2017-11-01 1.290 9,225,318 +1,090,000 0.29% 11,900,660
2017-11-02 2017-10-31 1.290 8,135,318 +1,380,000 0.25% 10,494,560
2017-11-01 2017-10-30 1.300 6,755,318 +340,000 0.21% 8,781,913
2017-10-30 2017-10-26 1.320 6,415,318 +620,000 0.20% 8,468,220
2017-10-25 2017-10-23 1.340 5,795,318 -40,000 0.18% 7,765,726
2017-10-24 2017-10-20 1.250 5,835,318 +140,000 0.18% 7,294,148
2017-10-23 2017-10-19 1.290 5,695,318 -1,990,000 0.18% 7,346,960
2017-10-17 2017-10-13 1.240 7,685,318 +2,320,000 0.24% 9,529,794
2017-10-16 2017-10-12 1.060 5,365,318 -2,000 0.17% 5,687,237
2017-09-22 2017-09-20 0.830 5,367,318 -150,000 0.17% 4,454,874
2017-06-30 2017-06-28 0.900 5,517,318 -10,000 0.17% 4,965,586
2017-06-23 2017-06-21 0.980 5,527,318 -70,000 0.17% 5,416,772
2017-06-12 2017-06-08 0.960 5,597,318 -10,000 0.17% 5,373,425
2017-06-09 2017-06-07 0.960 5,607,318 -10,000 0.17% 5,383,025
2017-06-08 2017-06-06 0.950 5,617,318 +20,000 0.18% 5,336,452
2017-06-07 2017-06-05 0.990 5,597,318 -10,000 0.17% 5,541,345
2017-06-06 2017-06-02 1.070 5,607,318 +60,000 0.17% 5,999,830
2017-05-31 2017-05-26 0.800 5,547,318 +10,000 0.17% 4,437,854
2017-05-17 2017-05-15 1.070 5,537,318 -10,000 0.17% 5,924,930
2017-05-16 2017-05-12 1.010 5,547,318 +10,000 0.17% 5,602,791
2017-04-05 2017-03-31 1.140 5,537,318 -40,000 0.17% 6,312,543
2017-04-03 2017-03-30 1.180 5,577,318 -70,000 0.17% 6,581,235
2017-03-28 2017-03-24 1.190 5,647,318 -10,000 0.18% 6,720,308
2017-03-06 2017-03-02 1.190 5,657,318 -100,000 0.18% 6,732,208
2017-03-03 2017-03-01 1.180 5,757,318 -90,000 0.18% 6,793,635
2017-03-02 2017-02-28 1.210 5,847,318 -100,000 0.18% 7,075,255
2017-03-01 2017-02-27 1.210 5,947,318 -200,000 0.19% 7,196,255
2017-02-27 2017-02-23 1.210 6,147,318 -50,000 0.19% 7,438,255
2017-02-24 2017-02-22 1.270 6,197,318 -200,000 0.19% 7,870,594
2017-02-23 2017-02-21 1.210 6,397,318 -200,000 0.20% 7,740,755
2017-02-22 2017-02-20 1.240 6,597,318 -50,000 0.21% 8,180,674
2017-02-21 2017-02-17 1.260 6,647,318 -130,000 0.21% 8,375,621
2017-02-20 2017-02-16 1.270 6,777,318 -90,000 0.21% 8,607,194
2017-02-17 2017-02-15 1.290 6,867,318 -170,000 0.21% 8,858,840
2017-02-16 2017-02-14 1.340 7,037,318 -200,000 0.22% 9,430,006
2017-02-15 2017-02-13 1.320 7,237,318 -110,000 0.23% 9,553,260
2017-01-26 2017-01-24 1.370 7,347,318 -10,000 0.23% 10,065,826
2017-01-25 2017-01-23 1.270 7,357,318 -10,000 0.23% 9,343,794
2017-01-19 2017-01-17 1.240 7,367,318 +10,000 0.23% 9,135,474
2017-01-13 2017-01-11 1.360 7,357,318 +10,000 0.23% 10,005,952
2017-01-10 2017-01-06 1.410 7,347,318 +16,000 0.23% 10,359,718
2017-01-05 2017-01-03 1.470 7,331,318 +30,000 0.32% 10,777,037
2017-01-04 2016-12-30 1.500 7,301,318 -10,000 0.32% 10,951,977
2016-12-16 2016-12-14 1.430 7,311,318 +20,000 0.32% 10,455,185
2016-12-08 2016-12-06 1.500 7,291,318 -40,000 0.32% 10,936,977
2016-11-28 2016-11-24 1.480 7,331,318 +10,000 0.32% 10,850,351
2016-11-11 2016-11-09 1.440 7,321,318 -30,000 0.32% 10,542,698
2016-10-27 2016-10-25 1.510 7,351,318 -180,000 0.32% 11,100,490
2016-10-25 2016-10-20 1.480 7,531,318 -70,000 0.33% 11,146,351
2016-09-29 2016-09-27 1.380 7,601,318 -80,000 0.33% 10,489,819
2016-09-28 2016-09-26 1.440 7,681,318 -10,000 0.34% 11,061,098
2016-09-26 2016-09-22 1.410 7,691,318 -120,000 0.34% 10,844,758
2016-09-21 2016-09-19 1.470 7,811,318 -260,000 0.34% 11,482,637
2016-09-19 2016-09-14 1.420 8,071,318 -230,000 0.35% 11,461,272
2016-09-15 2016-09-13 1.420 8,301,318 -40,000 0.36% 11,787,872
2016-09-12 2016-09-08 1.440 8,341,318 -200,000 0.36% 12,011,498
2016-09-09 2016-09-07 1.400 8,541,318 -100,000 0.37% 11,957,845
2016-09-08 2016-09-06 1.440 8,641,318 -10,000 0.38% 12,443,498
2016-09-07 2016-09-05 1.490 8,651,318 -100,000 0.38% 12,890,464
2016-08-29 2016-08-25 1.570 8,751,318 -18,750 0.38% 13,739,569
2016-06-03 2016-06-01 1.750 8,770,068 +150,000 0.39% 15,347,619
2016-05-18 2016-05-16 1.790 8,620,068 -90,000 0.38% 15,429,922
2016-05-17 2016-05-13 1.770 8,710,068 -70,000 0.38% 15,416,820
2016-05-13 2016-05-11 1.800 8,780,068 -70,000 0.39% 15,804,122
2016-05-12 2016-05-10 1.740 8,850,068 +70,000 0.39% 15,399,118
2016-03-16 2016-03-14 1.720 8,780,068 -10,000 0.39% 15,101,717
2016-02-02 2016-01-29 1.720 8,790,068 -20,000 0.39% 15,118,917
2016-01-26 2016-01-22 1.790 8,810,068 -80,000 0.39% 15,770,022
2016-01-20 2016-01-18 1.870 8,890,068 +100,000 0.39% 16,624,427
2016-01-14 2016-01-12 1.800 8,790,068 -200,000 0.39% 15,822,122
2016-01-12 2016-01-08 1.840 8,990,068 +200,000 0.40% 16,541,725
2016-01-11 2016-01-07 1.670 8,790,068 -120,000 0.39% 14,679,414
2016-01-04 2015-12-29 1.690 8,910,068 -100,000 0.39% 15,058,015
2015-12-30 2015-12-28 1.690 9,010,068 -150,000 0.40% 15,227,015
2015-12-29 2015-12-24 1.730 9,160,068 +130,000 0.40% 15,846,918
2015-11-26 2015-11-24 1.510 9,030,068 -80,000 0.40% 13,635,403
2015-11-16 2015-11-12 1.410 9,110,068 -531,200 0.40% 12,845,196
2015-10-12 2015-10-08 1.570 9,641,268 +20,000 0.43% 15,136,791
2015-10-09 2015-10-07 1.560 9,621,268 +80,000 0.42% 15,009,178
2015-10-08 2015-10-06 1.550 9,541,268 +2,000 0.42% 14,788,965
2015-09-23 2015-09-21 1.500 9,539,268 +10,000 0.42% 14,308,902
2015-09-22 2015-09-18 1.450 9,529,268 +70,000 0.42% 13,817,439
2015-09-21 2015-09-17 1.510 9,459,268 +160,000 0.42% 14,283,495
2015-09-08 2015-09-04 1.460 9,299,268 -335,506 0.41% 13,576,931
2015-09-02 2015-08-31 1.620 9,634,774 -10,000 0.42% 15,608,334
2015-09-01 2015-08-28 1.650 9,644,774 +28,750 0.43% 15,913,877
2015-08-26 2015-08-24 1.480 9,616,024 +30,000 0.42% 14,231,716
2015-08-25 2015-08-21 1.870 9,586,024 -390,000 0.42% 17,925,865
2015-08-24 2015-08-20 1.920 9,976,024 -430,000 0.44% 19,153,966
2015-08-21 2015-08-19 2.030 10,406,024 -150,000 0.46% 21,124,229
2015-08-19 2015-08-17 2.300 10,556,024 -270,000 0.47% 24,278,855
2015-08-18 2015-08-14 2.340 10,826,024 +91,750 0.48% 25,332,896
2015-07-30 2015-07-28 1.710 10,734,274 +10,000 0.47% 18,355,609
2015-07-29 2015-07-27 1.750 10,724,274 -20,000 0.47% 18,767,480
2015-07-27 2015-07-23 1.950 10,744,274 +20,000 0.47% 20,951,334
2015-07-24 2015-07-22 1.850 10,724,274 +10,000 0.47% 19,839,907
2015-07-23 2015-07-21 1.800 10,714,274 +20,000 0.47% 19,285,693
2015-07-15 2015-07-13 1.780 10,694,274 +20,000 0.47% 19,035,808
2015-07-13 2015-07-09 1.750 10,674,274 -120,000 0.47% 18,679,980
2015-07-10 2015-07-08 0.950 10,794,274 -100,000 0.48% 10,254,560
2015-07-09 2015-07-07 1.060 10,894,274 -10,000 0.65% 11,547,930
2015-07-08 2015-07-06 1.500 10,904,274 -140,000 0.65% 16,356,411
2015-07-07 2015-07-03 1.820 11,044,274 +60,000 0.66% 20,100,579
2015-07-03 2015-06-30 2.310 10,984,274 -50,000 0.66% 25,373,673
2015-07-02 2015-06-29 2.230 11,034,274 -20,000 0.66% 24,606,431
2015-06-26 2015-06-24 2.140 11,054,274 -50,000 0.66% 23,656,146
2015-06-25 2015-06-23 2.090 11,104,274 -1,010,000 0.67% 23,207,933
2015-06-24 2015-06-22 2.060 12,114,274 -10,000 0.73% 24,955,404
2015-06-23 2015-06-19 2.040 12,124,274 +328,000 0.73% 24,733,519
2015-06-22 2015-06-18 2.170 11,796,274 +90,000 0.71% 25,597,915
2015-06-18 2015-06-16 2.150 11,706,274 -20,000 0.70% 25,168,489
2015-06-17 2015-06-15 2.280 11,726,274 -341,600 0.70% 26,735,905
2015-06-16 2015-06-12 2.210 12,067,874 -460,000 0.72% 26,670,002
2015-06-15 2015-06-11 2.000 12,527,874 -60,000 0.75% 25,055,748
2015-06-12 2015-06-10 1.980 12,587,874 +50,000 0.75% 24,923,991
2015-06-11 2015-06-09 2.020 12,537,874 +150,000 0.75% 25,326,505
2015-06-10 2015-06-08 2.000 12,387,874 +80,000 0.74% 24,775,748
2015-06-09 2015-06-05 1.980 12,307,874 +520,000 0.74% 24,369,591
2015-06-03 2015-06-01 2.140 11,787,874 +670,000 0.71% 25,226,050
2015-06-02 2015-05-29 2.260 11,117,874 -40,000 0.67% 25,126,395
2015-06-01 2015-05-28 2.180 11,157,874 +795,506 0.67% 24,324,165
2015-05-29 2015-05-27 2.090 10,362,368 -260,000 0.62% 21,657,349
2015-05-28 2015-05-26 1.630 10,622,368 +140,000 0.64% 17,314,460
2015-05-20 2015-05-18 1.290 10,482,368 -20,000 0.63% 13,522,255
2015-05-12 2015-05-08 1.270 10,502,368 +231,600 0.63% 13,338,007
2015-05-08 2015-05-06 1.340 10,270,768 +800,000 0.62% 13,762,829
2015-05-07 2015-05-05 1.450 9,470,768 -620,000 0.57% 13,732,614
2015-04-08 2015-04-01 0.800 10,090,768 +80,000 0.60% 8,072,614
2015-04-01 2015-03-30 0.740 10,010,768 -20,000 0.60% 7,407,968
2015-03-31 2015-03-27 0.670 10,030,768 -20,000 0.60% 6,720,615
2015-03-30 2015-03-26 0.700 10,050,768 -20,000 0.60% 7,035,538
2015-03-26 2015-03-24 0.660 10,070,768 -20,000 0.60% 6,646,707
2015-02-26 2015-02-24 0.570 10,090,768 -240,000 0.60% 5,751,738
2015-02-25 2015-02-23 0.600 10,330,768 -30,000 0.62% 6,198,461
2014-12-23 2014-12-19 0.570 10,360,768 -2,500 0.62% 5,905,638
2014-12-09 2014-12-05 0.600 10,363,268 +270,000 0.62% 6,217,961
2014-12-05 2014-12-03 0.590 10,093,268 -90,000 0.60% 5,955,028
2014-10-06 2014-09-30 0.370 10,183,268 -8,000 0.61% 3,767,809
2014-09-04 2014-09-02 0.340 10,191,268 +20,000 0.61% 3,465,031
2014-05-09 2014-05-07 0.360 10,171,268 -80,000 0.61% 3,661,656
2014-02-27 2014-02-25 0.530 10,251,268 -80,000 0.61% 5,433,172
2014-02-13 2014-02-11 0.490 10,331,268 -70,000 0.62% 5,062,321
2014-02-12 2014-02-10 0.490 10,401,268 -10,000 0.62% 5,096,621
2014-01-10 2014-01-08 0.580 10,411,268 -20,000 0.62% 6,038,535
2013-12-27 2013-12-20 0.550 10,431,268 -2,500 0.63% 5,737,197
2013-12-05 2013-12-03 0.650 10,433,768 -10,000 0.63% 6,781,949
2013-11-29 2013-11-27 0.650 10,443,768 +50,000 0.63% 6,788,449
2013-11-26 2013-11-22 0.710 10,393,768 -20,000 0.62% 7,379,575
2013-11-25 2013-11-21 0.700 10,413,768 +20,000 0.62% 7,289,638
2013-11-22 2013-11-20 0.620 10,393,768 -200,000 0.62% 6,444,136
2013-11-21 2013-11-19 0.600 10,593,768 -30,000 0.63% 6,356,261
2013-07-29 2013-07-25 0.650 10,623,768 -30,000 0.64% 6,905,449
2013-07-26 2013-07-24 0.650 10,653,768 -40,000 0.64% 6,924,949
2013-07-25 2013-07-23 0.620 10,693,768 -10,000 0.64% 6,630,136
2013-07-24 2013-07-22 0.600 10,703,768 -150,000 0.64% 6,422,261
2013-07-22 2013-07-18 0.600 10,853,768 -30,000 0.65% 6,512,261
2013-07-19 2013-07-17 0.580 10,883,768 +10,000 0.65% 6,312,585
2013-07-16 2013-07-12 0.580 10,873,768 +30,000 0.65% 6,306,785
2013-07-15 2013-07-11 0.600 10,843,768 +230,000 0.65% 6,506,261
2013-07-09 2013-07-05 0.570 10,613,768 +30,000 0.64% 6,049,848
2013-07-05 2013-07-03 0.550 10,583,768 +60,000 0.63% 5,821,072
2013-07-04 2013-07-02 0.600 10,523,768 +150,000 0.63% 6,314,261
2013-07-03 2013-06-28 0.630 10,373,768 -50,000 0.62% 6,535,474
2013-07-02 2013-06-27 0.590 10,423,768 +70,000 0.62% 6,150,023
2013-06-28 2013-06-26 0.580 10,353,768 +20,000 0.62% 6,005,185
2013-06-27 2013-06-25 0.580 10,333,768 +50,000 0.62% 5,993,585
2013-05-31 2013-05-29 0.630 10,283,768 -100,000 0.62% 6,478,774
2013-05-24 2013-05-22 0.610 10,383,768 -100,000 0.62% 6,334,098
2013-05-09 2013-05-07 0.590 10,483,768 +50,000 0.63% 6,185,423
2013-05-07 2013-05-03 0.590 10,433,768 +10,000 0.63% 6,155,923
2013-04-30 2013-04-26 0.570 10,423,768 +20,000 0.62% 5,941,548
2013-04-26 2013-04-24 0.600 10,403,768 +20,000 0.62% 6,242,261
2013-04-15 2013-04-11 0.550 10,383,768 -50,000 0.62% 5,711,072
2013-01-17 2013-01-15 0.390 10,433,768 -250,000 0.63% 4,069,170
2013-01-14 2013-01-10 0.365 10,683,768 -100,000 0.64% 3,899,575
2013-01-11 2013-01-09 0.365 10,783,768 +350,000 0.65% 3,936,075
2012-12-13 2012-12-11 0.370 10,433,768 -200,000 0.63% 3,860,494
2012-12-12 2012-12-10 0.365 10,633,768 -80,000 0.64% 3,881,325
2012-12-07 2012-12-05 0.340 10,713,768 +80,000 0.64% 3,642,681
2012-11-22 2012-11-20 0.350 10,633,768 +80,000 0.64% 3,721,819
2012-11-21 2012-11-19 0.350 10,553,768 +30,000 0.63% 3,693,819
2012-10-11 2012-10-09 0.350 10,523,768 +200,000 0.63% 3,683,319
2012-08-14 2012-08-10 0.420 10,323,768 +50,000 0.62% 4,335,983
2012-07-03 2012-06-28 0.450 10,273,768 -100,000 0.62% 4,623,196
2012-06-21 2012-06-19 0.475 10,373,768 +100,000 0.62% 4,927,540
2012-06-08 2012-06-06 0.470 10,273,768 -70,000 0.62% 4,828,671
2012-06-05 2012-06-01 0.470 10,343,768 +60,000 0.62% 4,861,571
2012-06-01 2012-05-30 0.480 10,283,768 -60,000 0.62% 4,936,209
2012-05-31 2012-05-29 0.470 10,343,768 +70,000 0.62% 4,861,571
2012-03-23 2012-03-21 0.550 10,273,768 -50,000 0.62% 5,650,572
2012-02-24 2012-02-22 0.445 10,323,768 -480,000 0.62% 4,594,077
2012-02-23 2012-02-21 0.440 10,803,768 -1,300,000 0.65% 4,753,658
2012-01-17 2012-01-13 0.430 12,103,768 +50,000 0.73% 5,204,620
2012-01-11 2012-01-09 0.480 12,053,768 -30,000 0.72% 5,785,809
2011-08-24 2011-08-22 0.580 12,083,768 -10,000 0.72% 7,008,585
2011-08-11 2011-08-09 0.620 12,093,768 -120,000 0.72% 7,498,136
2011-07-11 2011-07-07 0.700 12,213,768 -140,000 0.73% 8,549,638
2011-07-08 2011-07-06 0.700 12,353,768 -600,000 0.74% 8,647,638
2011-05-20 2011-05-18 0.730 12,953,768 -70,000 0.78% 9,456,251
2011-04-26 2011-04-20 0.800 13,023,768 +60,000 0.78% 10,420,684
2011-04-21 2011-04-19 0.790 12,963,768 +164,098 0.78% 10,241,377
2011-04-07 2011-04-04 0.729 12,799,670 +78,988 0.78% 9,333,913
2011-03-11 2011-03-09 0.800 12,720,682 -98,735 0.77% 10,178,176
2011-03-08 2011-03-04 0.770 12,819,417 -414,683 0.78% 9,867,664
2011-02-23 2011-02-21 0.831 13,234,100 -49,367 0.80% 10,991,090
2011-02-22 2011-02-18 0.790 13,283,467 -29,620 0.81% 10,493,939
2011-02-18 2011-02-16 0.739 13,313,087 -19,747 0.81% 9,843,150
2011-02-15 2011-02-11 0.729 13,332,834 -39,494 0.81% 9,722,713
2011-02-14 2011-02-10 0.719 13,372,328 -39,494 0.81% 9,616,075
2011-01-19 2011-01-17 0.790 13,411,822 +9,874 0.81% 10,595,339
2011-01-13 2011-01-11 0.810 13,401,948 -49,367 0.81% 10,859,014
2011-01-07 2011-01-05 0.841 13,451,315 +19,747 0.82% 11,307,727
2011-01-06 2011-01-04 0.851 13,431,568 +19,746 0.82% 11,427,165
2011-01-05 2011-01-03 0.861 13,411,822 -78,987 0.81% 11,546,203
2011-01-04 2010-12-31 0.810 13,490,809 -19,747 0.82% 10,931,014
2010-12-29 2010-12-24 0.800 13,510,556 +39,494 0.82% 10,810,177
2010-12-23 2010-12-21 0.810 13,471,062 -49,367 0.82% 10,915,014
2010-12-22 2010-12-20 0.790 13,520,429 +19,747 0.82% 10,681,139
2010-12-17 2010-12-15 0.831 13,500,682 +49,367 0.82% 11,212,489
2010-12-14 2010-12-10 0.851 13,451,315 +148,101 0.82% 11,443,965
2010-12-13 2010-12-09 0.871 13,303,214 -19,747 0.81% 11,587,441
2010-12-10 2010-12-08 0.851 13,322,961 +39,494 0.81% 11,334,765
2010-12-09 2010-12-07 0.881 13,283,467 +19,747 0.81% 11,704,778
2010-12-08 2010-12-06 0.912 13,263,720 -49,367 0.81% 12,090,391
2010-12-07 2010-12-03 0.912 13,313,087 +39,493 0.81% 12,135,391
2010-12-06 2010-12-02 0.922 13,273,594 +59,241 0.81% 12,233,829
2010-12-01 2010-11-29 0.891 13,214,353 +59,240 0.80% 11,777,716
2010-11-30 2010-11-26 0.912 13,155,113 +19,747 0.80% 11,991,391
2010-11-26 2010-11-24 0.891 13,135,366 -19,747 0.80% 11,707,316
2010-11-25 2010-11-23 0.881 13,155,113 -148,101 0.80% 11,591,678
2010-11-24 2010-11-22 0.922 13,303,214 +138,228 0.81% 12,261,129
2010-11-22 2010-11-18 0.881 13,164,986 -78,987 0.80% 11,600,378
2010-11-19 2010-11-17 0.881 13,243,973 +878,734 0.80% 11,669,978
2010-11-17 2010-11-15 0.891 12,365,239 -266,583 0.75% 11,020,916
2010-11-16 2010-11-12 0.719 12,631,822 -207,341 0.77% 9,083,576
2010-11-15 2010-11-11 0.739 12,839,163 +355,443 0.78% 9,492,750
2010-11-11 2010-11-09 0.679 12,483,720 -49,367 0.76% 8,471,324
2010-11-10 2010-11-08 0.618 12,533,087 +197,468 0.76% 7,743,198
2010-11-02 2010-10-29 0.608 12,335,619 -2,962 0.75% 7,496,261
2010-10-11 2010-10-07 0.638 12,338,581 -39,494 0.75% 7,872,964
2010-09-30 2010-09-28 0.608 12,378,075 -197,468 0.75% 7,522,061
2010-09-29 2010-09-27 0.628 12,575,543 +236,962 0.76% 7,896,796
2010-09-09 2010-09-07 0.577 12,338,581 -78,987 0.75% 7,123,158
2010-08-13 2010-08-11 0.598 12,417,568 -15,699 0.75% 7,420,293
2010-07-21 2010-07-19 0.567 12,433,267 +9,873 0.75% 7,051,894
2010-07-15 2010-07-13 0.587 12,423,394 -29,620 0.75% 7,297,948
2010-05-25 2010-05-20 0.608 12,453,014 +19,747 0.76% 7,567,601
2010-05-20 2010-05-18 0.638 12,433,267 -39,494 0.75% 7,933,381
2010-05-14 2010-05-12 0.567 12,472,761 -49,367 0.76% 7,074,294
2010-05-13 2010-05-11 0.577 12,522,128 -78,987 0.76% 7,229,121
2010-05-12 2010-05-10 0.577 12,601,115 -88,861 0.76% 7,274,721
2010-05-11 2010-05-07 0.587 12,689,976 +138,228 0.77% 7,454,547
2010-05-10 2010-05-06 0.628 12,551,748 -88,861 0.76% 7,881,854
2010-05-07 2010-05-05 0.628 12,640,609 -29,620 0.77% 7,937,654
2010-05-06 2010-05-04 0.648 12,670,229 +19,747 0.77% 8,212,907
2010-05-05 2010-05-03 0.668 12,650,482 -29,621 0.77% 8,456,361
2010-05-03 2010-04-29 0.658 12,680,103 +19,747 0.77% 8,347,734
2010-04-30 2010-04-28 0.668 12,660,356 -394,936 0.77% 8,462,961
2010-04-29 2010-04-27 0.668 13,055,292 +59,240 0.79% 8,726,961
2010-04-28 2010-04-26 0.699 12,996,052 +49,367 0.79% 9,082,241
2010-04-27 2010-04-23 0.679 12,946,685 +19,747 0.79% 8,785,488
2010-04-23 2010-04-21 0.699 12,926,938 -345,570 0.78% 9,033,941
2010-04-22 2010-04-20 0.739 13,272,508 +473,924 0.81% 9,813,148
2010-04-21 2010-04-19 0.699 12,798,584 +49,367 0.78% 8,944,241
2010-04-20 2010-04-16 0.668 12,749,217 -98,734 0.77% 8,522,361
2010-04-19 2010-04-15 0.658 12,847,951 -98,734 0.78% 8,458,234
2010-04-16 2010-04-14 0.658 12,946,685 +29,620 0.79% 8,523,234
2010-04-14 2010-04-12 0.679 12,917,065 +19,747 0.78% 8,765,388
2010-04-13 2010-04-09 0.689 12,897,318 -19,747 0.78% 8,882,614
2010-04-12 2010-04-08 0.689 12,917,065 -49,367 0.78% 8,896,215
2010-04-08 2010-04-01 0.679 12,966,432 -148,101 0.79% 8,798,888
2010-04-07 2010-03-31 0.668 13,114,533 +49,367 0.80% 8,766,561
2010-04-01 2010-03-30 0.658 13,065,166 +39,494 0.79% 8,601,234
2010-03-31 2010-03-29 0.679 13,025,672 -197,469 0.79% 8,839,087
2010-03-29 2010-03-25 0.638 13,223,141 +138,228 0.80% 8,437,381
2010-03-25 2010-03-23 0.648 13,084,913 +49,367 0.79% 8,481,708
2010-03-24 2010-03-22 0.648 13,035,546 -1,332,911 0.79% 8,449,708
2010-03-19 2010-03-17 0.658 14,368,457 -957,722 0.87% 9,459,234
2010-03-18 2010-03-16 0.679 15,326,179 -29,620 0.93% 10,400,188
2010-03-05 2010-03-03 0.638 15,355,799 +49,367 0.93% 9,798,181
2010-03-02 2010-02-26 0.618 15,306,432 -1,184,810 0.93% 9,456,628
2010-03-01 2010-02-25 0.628 16,491,242 -1,332,911 1.00% 10,355,654
2010-02-26 2010-02-24 0.658 17,824,153 +49,367 1.08% 11,734,234
2010-02-18 2010-02-12 0.699 17,774,786 +49,367 1.08% 12,421,841
2010-02-17 2010-02-11 0.689 17,725,419 -19,747 1.08% 12,207,814
2010-02-11 2010-02-09 0.689 17,745,166 -197,468 1.08% 12,221,414
2010-02-08 2010-02-04 0.729 17,942,634 +9,873 1.09% 13,084,321
2010-02-04 2010-02-02 0.719 17,932,761 +78,988 1.09% 12,895,494
2010-02-03 2010-02-01 0.719 17,853,773 -49,368 1.08% 12,838,694
2010-02-01 2010-01-28 0.770 17,903,141 +1,086,076 1.09% 13,780,828
2010-01-29 2010-01-27 0.760 16,817,065 +954,019 1.02% 12,774,501
2010-01-28 2010-01-26 0.699 15,863,046 -1,382,278 0.96% 11,085,829
2010-01-26 2010-01-22 0.679 17,245,324 +2,358,433 1.05% 11,702,500
2010-01-25 2010-01-21 0.689 14,886,891 -19,747 1.08% 10,252,869
2010-01-20 2010-01-18 0.729 14,906,638 +98,734 1.09% 10,870,379
2010-01-18 2010-01-14 0.648 14,807,904 +19,747 1.08% 9,598,559
2010-01-15 2010-01-13 0.658 14,788,157 -1,283,545 1.08% 9,735,537
2010-01-14 2010-01-12 0.689 16,071,702 +90,095 1.17% 11,068,870
2010-01-13 2010-01-11 0.658 15,981,607 +977,469 1.16% 10,521,225
2010-01-12 2010-01-08 0.679 15,004,138 +789,873 1.09% 10,181,654
2010-01-11 2010-01-07 0.689 14,214,265 +1,481,013 1.04% 9,789,619
2010-01-04 2009-12-29 0.739 12,733,252 +19,747 0.93% 9,414,444
2009-12-23 2009-12-21 0.716 12,713,505 +302,702 0.93% 9,101,486
2009-12-21 2009-12-17 0.757 12,410,803 -106,022 0.93% 9,399,844
2009-12-14 2009-12-10 0.747 12,516,825 +86,745 0.93% 9,350,280
2009-12-10 2009-12-08 0.809 12,430,080 +77,107 0.93% 10,059,270
2009-12-09 2009-12-07 0.840 12,352,973 +1,310,814 0.92% 10,381,364
2009-12-04 2009-12-02 0.633 11,042,159 -337,342 0.82% 6,988,464
2009-12-03 2009-12-01 0.643 11,379,501 +48,192 0.85% 7,320,029
2009-12-02 2009-11-30 0.612 11,331,309 +289,150 0.85% 6,936,334
2009-11-26 2009-11-24 0.643 11,042,159 +549,385 0.82% 7,103,029
2009-11-20 2009-11-18 0.581 10,492,774 -240,958 0.78% 6,096,439
2009-11-18 2009-11-16 0.581 10,733,732 -250,597 0.80% 6,236,439
2009-11-17 2009-11-13 0.581 10,984,329 +298,788 0.82% 6,382,039
2009-11-02 2009-10-29 0.581 10,685,541 +96,384 0.80% 6,208,440
2009-10-28 2009-10-23 0.633 10,589,157 +424,087 0.79% 6,701,764
2009-08-18 2009-08-14 0.550 10,165,070 -472,279 0.76% 5,589,644
2009-08-14 2009-08-12 0.581 10,637,349 -481,917 0.79% 6,180,439
2009-08-13 2009-08-11 0.581 11,119,266 -67,468 0.83% 6,460,440
2009-07-27 2009-07-23 0.664 11,186,734 -48,192 0.83% 7,428,159
2009-07-20 2009-07-16 0.643 11,234,926 -57,830 0.84% 7,227,030
2009-06-30 2009-06-26 0.674 11,292,756 -48,191 0.84% 7,615,724
2009-06-25 2009-06-23 0.451 11,340,947 -28,916 0.85% 5,118,427
2009-06-16 2009-06-12 0.519 11,369,863 -77,106 0.85% 5,898,250
2009-06-12 2009-06-10 0.529 11,446,969 +77,106 0.85% 6,057,014
2009-06-10 2009-06-08 0.529 11,369,863 +28,916 0.85% 6,016,215
2009-06-09 2009-06-05 0.514 11,340,947 -77,107 0.85% 5,824,417
2009-06-01 2009-05-27 0.633 11,418,054 +19,276 0.85% 7,226,364
2009-05-25 2009-05-21 0.612 11,398,778 +9,639 0.85% 6,977,635
2009-05-19 2009-05-15 0.654 11,389,139 -19,277 0.85% 7,444,394
2009-05-18 2009-05-14 0.664 11,408,416 +57,830 0.85% 7,575,359
2009-05-15 2009-05-13 0.602 11,350,586 -19,277 0.85% 6,830,370
2009-05-13 2009-05-11 0.529 11,369,863 +57,831 0.85% 6,016,215
2009-02-17 2009-02-13 0.270 11,312,032 +9,638 0.84% 3,051,490
2009-02-16 2009-02-12 0.259 11,302,394 +57,830 0.84% 2,931,625
2009-02-13 2009-02-11 0.280 11,244,564 +106,022 0.84% 3,149,955
2009-02-12 2009-02-10 0.270 11,138,542 +106,021 0.83% 3,004,690
2008-12-11 2008-12-09 0.311 11,032,521 -2,891 0.82% 3,433,950
2008-10-14 2008-10-10 0.462 11,035,412 -115,660 0.82% 5,095,027
2008-08-28 2008-08-26 0.716 11,151,072 -289 0.83% 7,982,954
2008-08-15 2008-08-13 0.726 11,151,361 -9,639 0.83% 8,098,859
2008-08-08 2008-08-05 0.830 11,161,000 -38,553 0.83% 9,263,839
2008-06-23 2008-06-19 0.830 11,199,553 -19,277 0.84% 9,295,839
2008-06-18 2008-06-16 0.789 11,218,830 -38,553 0.84% 8,846,247
2008-06-17 2008-06-13 0.820 11,257,383 +38,553 0.84% 9,227,041
2008-06-05 2008-06-03 0.757 11,218,830 +19,277 0.84% 8,497,053
2008-05-21 2008-05-19 0.892 11,199,553 -10,843 0.84% 9,993,027
2008-05-09 2008-05-07 0.944 11,210,396 +38,553 0.84% 10,585,561
2008-05-08 2008-05-06 0.944 11,171,843 +124,132 0.83% 10,549,157
2008-05-05 2008-04-30 0.944 11,047,711 -162,031 0.83% 10,431,944
2008-04-10 2008-04-08 1.018 11,209,742 -66,719 0.85% 11,408,217
2008-04-09 2008-04-07 1.049 11,276,461 -9,531 0.85% 11,831,049
2008-04-03 2008-04-01 0.955 11,285,992 -95,313 0.85% 10,775,354
2008-04-01 2008-03-28 0.997 11,381,305 -19,062 0.86% 11,343,997
2008-03-27 2008-03-25 0.997 11,400,367 -47,657 0.98% 11,362,996
2008-03-25 2008-03-19 0.934 11,448,024 -76,249 0.99% 10,689,834
2008-03-14 2008-03-12 1.060 11,524,273 +19,062 0.99% 12,211,959
2008-03-13 2008-03-11 1.207 11,505,211 +57,187 0.99% 13,881,706
2008-03-12 2008-03-10 1.175 11,448,024 +66,719 0.99% 13,452,375
2008-03-06 2008-03-04 1.102 11,381,305 +19,063 0.98% 12,538,102
2008-02-28 2008-02-26 0.986 11,362,242 -1,191,406 0.98% 11,205,786
2008-02-27 2008-02-25 0.986 12,553,648 -333,593 1.08% 12,380,786
2008-02-20 2008-02-18 0.997 12,887,241 +95,312 1.11% 12,844,996
2008-01-17 2008-01-15 1.469 12,791,929 -114,375 1.10% 18,789,469
2008-01-03 2007-12-31 1.878 12,906,304 -9,531 1.11% 24,238,478
2007-12-27 2007-12-20 1.679 12,915,835 +19,062 1.18% 21,681,678
2007-12-18 2007-12-14 1.983 12,896,773 -190,624 1.18% 25,573,683
2007-12-13 2007-12-11 2.077 13,087,397 +95,312 1.19% 27,187,476
2007-12-11 2007-12-07 2.161 12,992,085 +19,062 1.19% 28,079,961
2007-12-06 2007-12-04 2.098 12,973,023 +95,313 1.18% 27,222,099
2007-11-30 2007-11-28 2.203 12,877,710 +28,594 1.18% 28,373,203
2007-11-29 2007-11-27 2.235 12,849,116 -3,575 1.17% 28,714,634
2007-11-23 2007-11-21 2.319 12,852,691 -9,531 1.17% 29,801,407
2007-11-22 2007-11-20 2.361 12,862,222 +2,954,686 1.17% 30,363,298
2007-11-20 2007-11-16 2.329 9,907,536 -6,196 0.90% 23,076,453
2007-11-09 2007-11-07 2.371 9,913,732 -419,374 0.91% 23,506,937
2007-11-06 2007-11-02 2.193 10,333,106 -66,719 0.94% 22,658,314
2007-11-05 2007-11-01 2.434 10,399,825 -47,656 0.95% 25,314,214
2007-11-02 2007-10-31 2.487 10,447,481 -1,019,843 0.95% 25,978,278
2007-11-01 2007-10-30 2.539 11,467,324 +190,625 1.05% 29,115,743
2007-10-24 2007-10-22 2.539 11,276,699 -19,063 1.03% 28,631,742
2007-10-22 2007-10-17 2.728 11,295,762 +28,594 1.03% 30,813,378
2007-10-18 2007-10-16 2.833 11,267,168 -228,750 1.03% 31,917,507
2007-10-17 2007-10-15 2.644 11,495,918 -114,375 1.05% 30,394,473
2007-10-15 2007-10-11 2.591 11,610,293 -200,156 1.06% 30,087,809
2007-10-12 2007-10-10 2.434 11,810,449 -1,077,031 1.08% 28,747,813
2007-10-11 2007-10-09 2.130 12,887,480 -231,132 1.18% 27,448,238
2007-10-10 2007-10-08 2.235 13,118,612 -791,094 1.20% 29,316,891
2007-10-09 2007-10-05 2.235 13,909,706 -1,829,998 1.27% 31,084,793
2007-10-08 2007-10-04 2.056 15,739,704 +541,565 1.44% 32,367,045
2007-10-05 2007-10-03 1.752 15,198,139 -127,719 1.39% 26,629,150
2007-10-04 2007-10-02 1.395 15,325,858 +2,383 1.40% 21,385,867
2007-09-25 2007-09-21 1.395 15,323,475 -95,312 1.40% 21,382,542
2007-09-24 2007-09-20 1.458 15,418,787 -28,594 1.41% 22,486,167
2007-09-21 2007-09-19 1.574 15,447,381 -122,477 1.41% 24,310,648
2007-09-20 2007-09-18 1.511 15,569,858 -57,187 1.42% 23,523,263
2007-09-19 2007-09-17 1.679 15,627,045 -1,141,366 1.43% 26,232,958
2007-09-18 2007-09-14 1.605 16,768,411 +1,372,499 1.53% 26,917,441
2007-09-17 2007-09-13 0.902 15,395,912 -343,125 1.41% 13,891,665
2007-09-14 2007-09-12 0.829 15,739,037 +190,625 1.44% 13,045,348
2007-09-10 2007-09-06 0.787 15,548,412 -47,656 1.42% 12,234,824
2007-09-07 2007-09-05 0.797 15,596,068 -219,219 1.42% 12,435,955
2007-09-03 2007-08-30 0.934 15,815,287 +219,219 1.44% 14,767,858
2007-08-29 2007-08-27 0.902 15,596,068 +371,718 1.42% 14,072,265
2007-08-27 2007-08-23 0.892 15,224,350 -120,570 1.39% 13,577,134
2007-08-23 2007-08-21 0.829 15,344,920 -285,937 1.40% 12,718,683
2007-08-22 2007-08-20 0.808 15,630,857 -19,063 1.43% 12,627,691
2007-08-21 2007-08-17 0.776 15,649,920 +47,656 1.43% 12,150,503
2007-08-20 2007-08-16 0.776 15,602,264 -95,312 1.42% 12,113,503
2007-08-16 2007-08-14 0.787 15,697,576 +762,499 1.43% 12,352,199
2007-08-15 2007-08-13 0.860 14,935,077 -181,093 1.36% 12,849,071
2007-08-14 2007-08-10 0.734 15,116,170 +190,625 1.38% 11,101,719
2007-08-13 2007-08-09 0.713 14,925,545 +562,343 1.36% 10,648,527
2007-08-10 2007-08-08 0.703 14,363,202 +123,906 1.31% 10,096,631
2007-06-26 2007-06-22 14,239,296 1.30%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top