History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 9,530 | +0 | 0.00% | 1,544 |
| 2025-10-13 | 2025-10-09 | 0.167 | 9,530 | +0 | 0.00% | 1,592 |
| 2025-10-10 | 2025-10-08 | 0.166 | 9,530 | +0 | 0.00% | 1,582 |
| 2025-10-09 | 2025-10-06 | 0.168 | 9,530 | +0 | 0.00% | 1,601 |
| 2025-10-08 | 2025-10-03 | 0.168 | 9,530 | +0 | 0.00% | 1,601 |
| 2025-10-06 | 2025-10-02 | 0.168 | 9,530 | +0 | 0.00% | 1,601 |
| 2025-10-03 | 2025-09-30 | 0.167 | 9,530 | +0 | 0.00% | 1,592 |
| 2025-10-02 | 2025-09-29 | 0.165 | 9,530 | +0 | 0.00% | 1,572 |
| 2025-09-30 | 2025-09-26 | 0.168 | 9,530 | +0 | 0.00% | 1,601 |
| 2025-09-29 | 2025-09-25 | 0.174 | 9,530 | +0 | 0.00% | 1,658 |
| 2025-09-26 | 2025-09-24 | 0.174 | 9,530 | +0 | 0.00% | 1,658 |
| 2025-09-25 | 2025-09-23 | 0.175 | 9,530 | +0 | 0.00% | 1,668 |
| 2025-09-24 | 2025-09-22 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-09-22 | 2025-09-18 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-09-19 | 2025-09-17 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.164 | 9,530 | +0 | 0.00% | 1,563 |
| 2025-09-17 | 2025-09-15 | 0.168 | 9,530 | +0 | 0.00% | 1,601 |
| 2025-09-16 | 2025-09-12 | 0.162 | 9,530 | +0 | 0.00% | 1,544 |
| 2025-09-15 | 2025-09-11 | 0.162 | 9,530 | +0 | 0.00% | 1,544 |
| 2025-09-12 | 2025-09-10 | 0.163 | 9,530 | +0 | 0.00% | 1,553 |
| 2025-09-11 | 2025-09-09 | 0.167 | 9,530 | +0 | 0.00% | 1,592 |
| 2025-09-10 | 2025-09-08 | 0.175 | 9,530 | +0 | 0.00% | 1,668 |
| 2025-09-09 | 2025-09-05 | 0.159 | 9,530 | +0 | 0.00% | 1,515 |
| 2025-09-08 | 2025-09-04 | 0.160 | 9,530 | +0 | 0.00% | 1,525 |
| 2025-09-05 | 2025-09-03 | 0.163 | 9,530 | +0 | 0.00% | 1,553 |
| 2025-09-04 | 2025-09-02 | 0.169 | 9,530 | +0 | 0.00% | 1,611 |
| 2025-09-03 | 2025-09-01 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 0.162 | 9,530 | +0 | 0.00% | 1,544 |
| 2025-09-01 | 2025-08-28 | 0.167 | 9,530 | +0 | 0.00% | 1,592 |
| 2025-08-29 | 2025-08-27 | 0.165 | 9,530 | +0 | 0.00% | 1,572 |
| 2025-08-28 | 2025-08-26 | 0.166 | 9,530 | +0 | 0.00% | 1,582 |
| 2025-08-27 | 2025-08-25 | 0.171 | 9,530 | +0 | 0.00% | 1,630 |
| 2025-08-26 | 2025-08-22 | 0.165 | 9,530 | +0 | 0.00% | 1,572 |
| 2025-08-25 | 2025-08-21 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.171 | 9,530 | +0 | 0.00% | 1,630 |
| 2025-08-21 | 2025-08-19 | 0.172 | 9,530 | +0 | 0.00% | 1,639 |
| 2025-08-20 | 2025-08-18 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.169 | 9,530 | +0 | 0.00% | 1,611 |
| 2025-08-18 | 2025-08-14 | 0.168 | 9,530 | +0 | 0.00% | 1,601 |
| 2025-08-15 | 2025-08-13 | 0.168 | 9,530 | +0 | 0.00% | 1,601 |
| 2025-08-14 | 2025-08-12 | 0.165 | 9,530 | +0 | 0.00% | 1,572 |
| 2025-08-13 | 2025-08-11 | 0.162 | 9,530 | +0 | 0.00% | 1,544 |
| 2025-08-12 | 2025-08-08 | 0.155 | 9,530 | +0 | 0.00% | 1,477 |
| 2025-08-11 | 2025-08-07 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-08-08 | 2025-08-06 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-08-07 | 2025-08-05 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-08-06 | 2025-08-04 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-08-05 | 2025-08-01 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-08-04 | 2025-07-31 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-08-01 | 2025-07-30 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-31 | 2025-07-29 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-30 | 2025-07-28 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-29 | 2025-07-25 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-28 | 2025-07-24 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-25 | 2025-07-23 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-24 | 2025-07-22 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-23 | 2025-07-21 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-22 | 2025-07-18 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-21 | 2025-07-17 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-18 | 2025-07-16 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-17 | 2025-07-15 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-16 | 2025-07-14 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-15 | 2025-07-11 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-14 | 2025-07-10 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-11 | 2025-07-09 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-10 | 2025-07-08 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-09 | 2025-07-07 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-08 | 2025-07-04 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-07 | 2025-07-03 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-04 | 2025-07-02 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-03 | 2025-06-30 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-07-02 | 2025-06-27 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-06-30 | 2025-06-26 | 0.195 | 9,530 | +0 | 0.00% | 1,858 |
| 2025-06-27 | 2025-06-25 | 0.181 | 9,530 | +0 | 0.00% | 1,725 |
| 2025-06-26 | 2025-06-24 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-06-25 | 2025-06-23 | 0.178 | 9,530 | +0 | 0.00% | 1,696 |
| 2025-06-24 | 2025-06-20 | 0.174 | 9,530 | +0 | 0.00% | 1,658 |
| 2025-06-23 | 2025-06-19 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-06-20 | 2025-06-18 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-06-19 | 2025-06-17 | 0.173 | 9,530 | +0 | 0.00% | 1,649 |
| 2025-06-18 | 2025-06-16 | 0.173 | 9,530 | +0 | 0.00% | 1,649 |
| 2025-06-17 | 2025-06-13 | 0.173 | 9,530 | +0 | 0.00% | 1,649 |
| 2025-06-16 | 2025-06-12 | 0.173 | 9,530 | +0 | 0.00% | 1,649 |
| 2025-06-13 | 2025-06-11 | 0.181 | 9,530 | +0 | 0.00% | 1,725 |
| 2025-06-12 | 2025-06-10 | 0.190 | 9,530 | +0 | 0.00% | 1,811 |
| 2025-06-11 | 2025-06-09 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-06-10 | 2025-06-06 | 0.175 | 9,530 | +0 | 0.00% | 1,668 |
| 2025-06-09 | 2025-06-05 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.160 | 9,530 | +0 | 0.00% | 1,525 |
| 2025-05-30 | 2025-05-28 | 0.178 | 9,530 | +0 | 0.00% | 1,696 |
| 2025-05-29 | 2025-05-27 | 0.178 | 9,530 | +0 | 0.00% | 1,696 |
| 2025-05-28 | 2025-05-26 | 0.178 | 9,530 | +0 | 0.00% | 1,696 |
| 2025-05-27 | 2025-05-23 | 0.178 | 9,530 | +0 | 0.00% | 1,696 |
| 2025-05-26 | 2025-05-22 | 0.178 | 9,530 | +0 | 0.00% | 1,696 |
| 2025-05-23 | 2025-05-21 | 0.178 | 9,530 | +0 | 0.00% | 1,696 |
| 2025-05-22 | 2025-05-20 | 0.178 | 9,530 | +0 | 0.00% | 1,696 |
| 2025-05-21 | 2025-05-19 | 0.178 | 9,530 | +0 | 0.00% | 1,696 |
| 2025-05-20 | 2025-05-16 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-05-19 | 2025-05-15 | 0.185 | 9,530 | +0 | 0.00% | 1,763 |
| 2025-05-16 | 2025-05-14 | 0.186 | 9,530 | +0 | 0.00% | 1,773 |
| 2025-05-15 | 2025-05-13 | 0.186 | 9,530 | +0 | 0.00% | 1,773 |
| 2025-05-14 | 2025-05-12 | 0.186 | 9,530 | +0 | 0.00% | 1,773 |
| 2025-05-13 | 2025-05-09 | 0.186 | 9,530 | +0 | 0.00% | 1,773 |
| 2025-05-12 | 2025-05-08 | 0.186 | 9,530 | +0 | 0.00% | 1,773 |
| 2025-05-09 | 2025-05-07 | 0.186 | 9,530 | +0 | 0.00% | 1,773 |
| 2025-05-08 | 2025-05-06 | 0.186 | 9,530 | +0 | 0.00% | 1,773 |
| 2025-05-07 | 2025-05-02 | 0.200 | 9,530 | +0 | 0.00% | 1,906 |
| 2025-05-06 | 2025-04-30 | 0.200 | 9,530 | +0 | 0.00% | 1,906 |
| 2025-05-02 | 2025-04-29 | 0.200 | 9,530 | +0 | 0.00% | 1,906 |
| 2025-04-30 | 2025-04-28 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-04-29 | 2025-04-25 | 0.190 | 9,530 | +0 | 0.00% | 1,811 |
| 2025-04-28 | 2025-04-24 | 0.190 | 9,530 | +0 | 0.00% | 1,811 |
| 2025-04-25 | 2025-04-23 | 0.190 | 9,530 | +0 | 0.00% | 1,811 |
| 2025-04-24 | 2025-04-22 | 0.200 | 9,530 | +0 | 0.00% | 1,906 |
| 2025-04-23 | 2025-04-17 | 0.200 | 9,530 | +0 | 0.00% | 1,906 |
| 2025-04-22 | 2025-04-16 | 0.210 | 9,530 | +0 | 0.00% | 2,001 |
| 2025-04-17 | 2025-04-15 | 0.210 | 9,530 | +0 | 0.00% | 2,001 |
| 2025-04-16 | 2025-04-14 | 0.210 | 9,530 | +0 | 0.00% | 2,001 |
| 2025-04-15 | 2025-04-11 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-04-14 | 2025-04-10 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-04-11 | 2025-04-09 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-04-10 | 2025-04-08 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-04-09 | 2025-04-07 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-04-08 | 2025-04-03 | 0.199 | 9,530 | +0 | 0.00% | 1,896 |
| 2025-04-07 | 2025-04-02 | 0.199 | 9,530 | +0 | 0.00% | 1,896 |
| 2025-04-03 | 2025-04-01 | 0.190 | 9,530 | +0 | 0.00% | 1,811 |
| 2025-04-02 | 2025-03-31 | 0.200 | 9,530 | +0 | 0.00% | 1,906 |
| 2025-04-01 | 2025-03-28 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-03-28 | 2025-03-26 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-03-25 | 2025-03-21 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-03-19 | 2025-03-17 | 0.170 | 9,530 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.177 | 9,530 | +0 | 0.00% | 1,687 |
| 2025-03-17 | 2025-03-13 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-03-14 | 2025-03-12 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-03-13 | 2025-03-11 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-03-12 | 2025-03-10 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-03-11 | 2025-03-07 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-03-10 | 2025-03-06 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-03-07 | 2025-03-05 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-03-06 | 2025-03-04 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-03-05 | 2025-03-03 | 0.180 | 9,530 | +0 | 0.00% | 1,715 |
| 2025-03-04 | 2025-02-28 | 0.181 | 9,530 | +0 | 0.00% | 1,725 |
| 2025-03-03 | 2025-02-27 | 0.200 | 9,530 | +0 | 0.00% | 1,906 |
| 2025-02-28 | 2025-02-26 | 0.200 | 9,530 | +0 | 0.00% | 1,906 |
| 2025-02-27 | 2025-02-25 | 0.204 | 9,530 | +0 | 0.00% | 1,944 |
| 2025-02-26 | 2025-02-24 | 0.200 | 9,530 | +0 | 0.00% | 1,906 |
| 2025-02-25 | 2025-02-21 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2025-02-24 | 2025-02-20 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2025-02-21 | 2025-02-19 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2025-02-20 | 2025-02-18 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2025-02-19 | 2025-02-17 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2025-02-18 | 2025-02-14 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2025-02-17 | 2025-02-13 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2025-02-14 | 2025-02-12 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2025-02-13 | 2025-02-11 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2025-02-12 | 2025-02-10 | 0.147 | 9,530 | +0 | 0.00% | 1,401 |
| 2025-02-11 | 2025-02-07 | 0.140 | 9,530 | +0 | 0.00% | 1,334 |
| 2025-02-10 | 2025-02-06 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2025-02-07 | 2025-02-05 | 0.148 | 9,530 | +0 | 0.00% | 1,410 |
| 2025-02-06 | 2025-02-04 | 0.148 | 9,530 | +0 | 0.00% | 1,410 |
| 2025-02-05 | 2025-02-03 | 0.147 | 9,530 | +0 | 0.00% | 1,401 |
| 2025-02-04 | 2025-01-28 | 0.148 | 9,530 | +0 | 0.00% | 1,410 |
| 2025-02-03 | 2025-01-24 | 0.128 | 9,530 | +0 | 0.00% | 1,220 |
| 2025-01-27 | 2025-01-23 | 0.122 | 9,530 | +0 | 0.00% | 1,163 |
| 2025-01-24 | 2025-01-22 | 0.130 | 9,530 | +0 | 0.00% | 1,239 |
| 2025-01-23 | 2025-01-21 | 0.130 | 9,530 | +0 | 0.00% | 1,239 |
| 2025-01-22 | 2025-01-20 | 0.130 | 9,530 | +0 | 0.00% | 1,239 |
| 2025-01-21 | 2025-01-17 | 0.130 | 9,530 | +0 | 0.00% | 1,239 |
| 2025-01-20 | 2025-01-16 | 0.125 | 9,530 | +0 | 0.00% | 1,191 |
| 2025-01-17 | 2025-01-15 | 0.115 | 9,530 | +0 | 0.00% | 1,096 |
| 2025-01-16 | 2025-01-14 | 0.115 | 9,530 | +0 | 0.00% | 1,096 |
| 2025-01-15 | 2025-01-13 | 0.115 | 9,530 | +0 | 0.00% | 1,096 |
| 2025-01-14 | 2025-01-10 | 0.115 | 9,530 | +0 | 0.00% | 1,096 |
| 2025-01-13 | 2025-01-09 | 0.115 | 9,530 | +0 | 0.00% | 1,096 |
| 2025-01-10 | 2025-01-08 | 0.112 | 9,530 | +0 | 0.00% | 1,067 |
| 2025-01-09 | 2025-01-07 | 0.120 | 9,530 | +0 | 0.00% | 1,144 |
| 2025-01-08 | 2025-01-06 | 0.120 | 9,530 | +0 | 0.00% | 1,144 |
| 2025-01-07 | 2025-01-03 | 0.120 | 9,530 | +0 | 0.00% | 1,144 |
| 2025-01-06 | 2025-01-02 | 0.120 | 9,530 | +0 | 0.00% | 1,144 |
| 2025-01-03 | 2024-12-31 | 0.120 | 9,530 | +0 | 0.00% | 1,144 |
| 2025-01-02 | 2024-12-27 | 0.120 | 9,530 | +0 | 0.00% | 1,144 |
| 2024-12-30 | 2024-12-24 | 0.125 | 9,530 | +0 | 0.00% | 1,191 |
| 2024-12-27 | 2024-12-20 | 0.140 | 9,530 | +0 | 0.00% | 1,334 |
| 2024-12-23 | 2024-12-19 | 0.145 | 9,530 | +0 | 0.00% | 1,382 |
| 2024-12-20 | 2024-12-18 | 0.148 | 9,530 | +0 | 0.00% | 1,410 |
| 2024-12-19 | 2024-12-17 | 0.148 | 9,530 | +0 | 0.00% | 1,410 |
| 2024-12-18 | 2024-12-16 | 0.149 | 9,530 | +0 | 0.00% | 1,420 |
| 2024-12-17 | 2024-12-13 | 0.149 | 9,530 | +0 | 0.00% | 1,420 |
| 2024-12-16 | 2024-12-12 | 0.149 | 9,530 | +0 | 0.00% | 1,420 |
| 2024-12-13 | 2024-12-11 | 0.149 | 9,530 | +0 | 0.00% | 1,420 |
| 2024-12-12 | 2024-12-10 | 0.149 | 9,530 | +0 | 0.00% | 1,420 |
| 2024-12-11 | 2024-12-09 | 0.149 | 9,530 | +0 | 0.00% | 1,420 |
| 2024-12-10 | 2024-12-06 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-12-09 | 2024-12-05 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-12-06 | 2024-12-04 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-12-05 | 2024-12-03 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-12-04 | 2024-12-02 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-12-03 | 2024-11-29 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-12-02 | 2024-11-28 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-29 | 2024-11-27 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-28 | 2024-11-26 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-27 | 2024-11-25 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-26 | 2024-11-22 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-25 | 2024-11-21 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-22 | 2024-11-20 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-21 | 2024-11-19 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-20 | 2024-11-18 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-19 | 2024-11-15 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-18 | 2024-11-14 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-15 | 2024-11-13 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-14 | 2024-11-12 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-11-13 | 2024-11-11 | 0.145 | 9,530 | +0 | 0.00% | 1,382 |
| 2024-11-12 | 2024-11-08 | 0.145 | 9,530 | +0 | 0.00% | 1,382 |
| 2024-11-11 | 2024-11-07 | 0.145 | 9,530 | +0 | 0.00% | 1,382 |
| 2024-11-08 | 2024-11-06 | 0.122 | 9,530 | +0 | 0.00% | 1,163 |
| 2024-11-07 | 2024-11-05 | 0.122 | 9,530 | +0 | 0.00% | 1,163 |
| 2024-11-06 | 2024-11-04 | 0.125 | 9,530 | +0 | 0.00% | 1,191 |
| 2024-11-05 | 2024-11-01 | 0.124 | 9,530 | +0 | 0.00% | 1,182 |
| 2024-11-04 | 2024-10-31 | 0.129 | 9,530 | +0 | 0.00% | 1,229 |
| 2024-11-01 | 2024-10-30 | 0.130 | 9,530 | +0 | 0.00% | 1,239 |
| 2024-10-31 | 2024-10-29 | 0.123 | 9,530 | +0 | 0.00% | 1,172 |
| 2024-10-30 | 2024-10-28 | 0.129 | 9,530 | +0 | 0.00% | 1,229 |
| 2024-10-29 | 2024-10-25 | 0.130 | 9,530 | +0 | 0.00% | 1,239 |
| 2024-10-28 | 2024-10-24 | 0.129 | 9,530 | +0 | 0.00% | 1,229 |
| 2024-10-25 | 2024-10-23 | 0.131 | 9,530 | +0 | 0.00% | 1,248 |
| 2024-10-24 | 2024-10-22 | 0.127 | 9,530 | +0 | 0.00% | 1,210 |
| 2024-10-23 | 2024-10-21 | 0.129 | 9,530 | +0 | 0.00% | 1,229 |
| 2024-10-22 | 2024-10-18 | 0.129 | 9,530 | +0 | 0.00% | 1,229 |
| 2024-10-21 | 2024-10-17 | 0.128 | 9,530 | +0 | 0.00% | 1,220 |
| 2024-10-18 | 2024-10-16 | 0.133 | 9,530 | +0 | 0.00% | 1,267 |
| 2024-10-17 | 2024-10-15 | 0.129 | 9,530 | +0 | 0.00% | 1,229 |
| 2024-10-16 | 2024-10-14 | 0.133 | 9,530 | +0 | 0.00% | 1,267 |
| 2024-10-15 | 2024-10-10 | 0.135 | 9,530 | +0 | 0.00% | 1,287 |
| 2024-10-14 | 2024-10-09 | 0.128 | 9,530 | +0 | 0.00% | 1,220 |
| 2024-10-10 | 2024-10-08 | 0.137 | 9,530 | +0 | 0.00% | 1,306 |
| 2024-10-09 | 2024-10-07 | 0.157 | 9,530 | +0 | 0.00% | 1,496 |
| 2024-10-08 | 2024-10-04 | 0.155 | 9,530 | +0 | 0.00% | 1,477 |
| 2024-10-07 | 2024-10-03 | 0.159 | 9,530 | +0 | 0.00% | 1,515 |
| 2024-10-04 | 2024-10-02 | 0.158 | 9,530 | +0 | 0.00% | 1,506 |
| 2024-10-03 | 2024-09-30 | 0.141 | 9,530 | +0 | 0.00% | 1,344 |
| 2024-10-02 | 2024-09-27 | 0.149 | 9,530 | +0 | 0.00% | 1,420 |
| 2024-09-30 | 2024-09-26 | 0.169 | 9,530 | +0 | 0.00% | 1,611 |
| 2024-09-27 | 2024-09-25 | 0.162 | 9,530 | +0 | 0.00% | 1,544 |
| 2024-09-26 | 2024-09-24 | 0.153 | 9,530 | +0 | 0.00% | 1,458 |
| 2024-09-25 | 2024-09-23 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-09-24 | 2024-09-20 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-09-23 | 2024-09-19 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-09-20 | 2024-09-17 | 0.152 | 9,530 | +0 | 0.00% | 1,449 |
| 2024-09-19 | 2024-09-16 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-09-17 | 2024-09-13 | 0.148 | 9,530 | +0 | 0.00% | 1,410 |
| 2024-09-16 | 2024-09-12 | 0.152 | 9,530 | +0 | 0.00% | 1,449 |
| 2024-09-13 | 2024-09-11 | 0.150 | 9,530 | +0 | 0.00% | 1,430 |
| 2024-09-12 | 2024-09-10 | 0.159 | 9,530 | +0 | 0.00% | 1,515 |
| 2024-09-11 | 2024-09-09 | 0.160 | 9,530 | +8,750 | 0.00% | 1,525 |
| 2024-07-30 | 2024-07-26 | 0.170 | 780 | -7,500 | 0.00% | 133 |
| 2024-07-17 | 2024-07-15 | 0.170 | 8,280 | -10,000 | 0.00% | 1,408 |
| 2024-07-16 | 2024-07-12 | 0.170 | 18,280 | +1,500 | 0.00% | 3,108 |
| 2024-03-21 | 2024-03-19 | 0.148 | 16,780 | +500 | 0.00% | 2,483 |
| 2024-03-05 | 2024-03-01 | 0.155 | 16,280 | +100 | 0.00% | 2,523 |
| 2023-12-13 | 2023-12-11 | 0.150 | 16,180 | +5,000 | 0.00% | 2,427 |
| 2020-10-16 | 2020-10-14 | 0.140 | 11,180 | -10,000 | 0.00% | 1,565 |
| 2020-10-12 | 2020-10-08 | 0.148 | 21,180 | +3,750 | 0.00% | 3,135 |
| 2018-12-11 | 2018-12-07 | 0.580 | 17,430 | +5,000 | 0.00% | 10,109 |
| 2018-08-16 | 2018-08-14 | 0.660 | 12,430 | +4,300 | 0.00% | 8,204 |
| 2018-05-24 | 2018-05-21 | 0.810 | 8,130 | +400 | 0.00% | 6,585 |
| 2018-05-11 | 2018-05-09 | 0.780 | 7,730 | -10,000 | 0.00% | 6,029 |
| 2018-05-10 | 2018-05-08 | 0.780 | 17,730 | +4,000 | 0.00% | 13,829 |
| 2018-01-16 | 2018-01-12 | 1.000 | 13,730 | +2,250 | 0.00% | 13,730 |
| 2017-06-26 | 2017-06-22 | 0.990 | 11,480 | +3,000 | 0.00% | 11,365 |
| 2017-06-20 | 2017-06-16 | 0.910 | 8,480 | -10,000 | 0.00% | 7,717 |
| 2017-06-19 | 2017-06-15 | 0.900 | 18,480 | +2,500 | 0.00% | 16,632 |
| 2017-03-10 | 2017-03-08 | 1.150 | 15,980 | +5,000 | 0.00% | 18,377 |
| 2017-03-06 | 2017-03-02 | 1.190 | 10,980 | -2,500 | 0.00% | 13,066 |
| 2016-12-19 | 2016-12-15 | 1.400 | 13,480 | +2,500 | 0.00% | 18,872 |
| 2015-08-18 | 2015-08-14 | 2.340 | 10,980 | -6,000 | 0.00% | 25,693 |
| 2015-07-30 | 2015-07-28 | 1.710 | 16,980 | -10,000 | 0.00% | 29,036 |
| 2015-07-29 | 2015-07-27 | 1.750 | 26,980 | +7,000 | 0.00% | 47,215 |
| 2015-07-08 | 2015-07-06 | 1.500 | 19,980 | +2,500 | 0.00% | 29,970 |
| 2015-06-25 | 2015-06-23 | 2.090 | 17,480 | -10,000 | 0.00% | 36,533 |
| 2015-06-24 | 2015-06-22 | 2.060 | 27,480 | +6,420 | 0.00% | 56,609 |
| 2015-06-16 | 2015-06-12 | 2.210 | 21,060 | +5,000 | 0.00% | 46,543 |
| 2015-06-01 | 2015-05-28 | 2.180 | 16,060 | -10,000 | 0.00% | 35,011 |
| 2015-05-29 | 2015-05-27 | 2.090 | 26,060 | +6,000 | 0.00% | 54,465 |
| 2015-05-11 | 2015-05-07 | 1.320 | 20,060 | +6,000 | 0.00% | 26,479 |
| 2015-05-08 | 2015-05-06 | 1.340 | 14,060 | -10,000 | 0.00% | 18,840 |
| 2015-05-07 | 2015-05-05 | 1.450 | 24,060 | -11,000 | 0.00% | 34,887 |
| 2015-02-06 | 2015-02-04 | 0.600 | 35,060 | -10,000 | 0.00% | 21,036 |
| 2015-02-05 | 2015-02-03 | 0.600 | 45,060 | +8,000 | 0.00% | 27,036 |
| 2014-12-05 | 2014-12-03 | 0.590 | 37,060 | +1,500 | 0.00% | 21,865 |
| 2014-09-24 | 2014-09-22 | 0.360 | 35,560 | +6,250 | 0.00% | 12,802 |
| 2014-02-25 | 2014-02-21 | 0.470 | 29,310 | -10,000 | 0.00% | 13,776 |
| 2014-02-24 | 2014-02-20 | 0.460 | 39,310 | +1,000 | 0.00% | 18,083 |
| 2013-06-26 | 2013-06-24 | 0.580 | 38,310 | +2,000 | 0.00% | 22,220 |
| 2013-04-16 | 2013-04-12 | 0.620 | 36,310 | +7,500 | 0.00% | 22,512 |
| 2013-04-02 | 2013-03-27 | 0.365 | 28,810 | -10,000 | 0.00% | 10,516 |
| 2013-03-28 | 2013-03-26 | 0.360 | 38,810 | +2,000 | 0.00% | 13,972 |
| 2013-03-20 | 2013-03-18 | 0.350 | 36,810 | -10,000 | 0.00% | 12,884 |
| 2013-03-19 | 2013-03-15 | 0.355 | 46,810 | +10,000 | 0.00% | 16,618 |
| 2013-02-08 | 2013-02-06 | 0.360 | 36,810 | -10,000 | 0.00% | 13,252 |
| 2013-02-06 | 2013-02-04 | 0.360 | 46,810 | +9,000 | 0.00% | 16,852 |
| 2013-01-09 | 2013-01-07 | 0.375 | 37,810 | +9,000 | 0.00% | 14,179 |
| 2012-09-11 | 2012-09-07 | 0.400 | 28,810 | -10,000 | 0.00% | 11,524 |
| 2012-09-10 | 2012-09-06 | 0.400 | 38,810 | +6,000 | 0.00% | 15,524 |
| 2012-06-21 | 2012-06-19 | 0.475 | 32,810 | +4,000 | 0.00% | 15,585 |
| 2012-06-01 | 2012-05-30 | 0.480 | 28,810 | -2,000 | 0.00% | 13,829 |
| 2012-02-29 | 2012-02-27 | 0.460 | 30,810 | -10,000 | 0.00% | 14,173 |
| 2012-02-28 | 2012-02-24 | 0.440 | 40,810 | +2,670 | 0.00% | 17,956 |
| 2011-10-14 | 2011-10-12 | 0.470 | 38,140 | +2,000 | 0.00% | 17,926 |
| 2011-09-23 | 2011-09-21 | 0.530 | 36,140 | +1,800 | 0.00% | 19,154 |
| 2011-07-15 | 2011-07-13 | 0.710 | 34,340 | +2,000 | 0.00% | 24,381 |
| 2011-04-21 | 2011-04-19 | 0.790 | 32,340 | +409 | 0.00% | 25,549 |
| 2010-12-13 | 2010-12-09 | 0.871 | 31,931 | -9,873 | 0.00% | 27,813 |
| 2010-12-06 | 2010-12-02 | 0.922 | 41,804 | +4,937 | 0.00% | 38,529 |
| 2010-11-24 | 2010-11-22 | 0.922 | 36,867 | +4,690 | 0.00% | 33,979 |
| 2010-11-16 | 2010-11-12 | 0.719 | 32,177 | -1,481 | 0.00% | 23,139 |
| 2010-11-11 | 2010-11-09 | 0.679 | 33,658 | +1,974 | 0.00% | 22,840 |
| 2010-11-09 | 2010-11-05 | 0.608 | 31,684 | +1,975 | 0.00% | 19,254 |
| 2010-08-04 | 2010-08-02 | 0.577 | 29,709 | -9,874 | 0.00% | 17,151 |
| 2010-07-30 | 2010-07-28 | 0.577 | 39,583 | +4,937 | 0.00% | 22,852 |
| 2010-03-01 | 2010-02-25 | 0.628 | 34,646 | +3,950 | 0.00% | 21,756 |
| 2010-02-05 | 2010-02-03 | 0.729 | 30,696 | -9,874 | 0.00% | 22,384 |
| 2010-02-04 | 2010-02-02 | 0.719 | 40,570 | +5,924 | 0.00% | 29,174 |
| 2010-02-03 | 2010-02-01 | 0.719 | 34,646 | +3,950 | 0.00% | 24,914 |
| 2010-02-02 | 2010-01-29 | 0.739 | 30,696 | -7,899 | 0.00% | 22,695 |
| 2010-02-01 | 2010-01-28 | 0.770 | 38,595 | +3,949 | 0.00% | 29,708 |
| 2010-01-29 | 2010-01-27 | 0.760 | 34,646 | +5,924 | 0.00% | 26,318 |
| 2010-01-27 | 2010-01-25 | 0.709 | 28,722 | -9,873 | 0.00% | 20,363 |
| 2010-01-26 | 2010-01-22 | 0.679 | 38,595 | +3,456 | 0.00% | 26,190 |
| 2010-01-22 | 2010-01-20 | 0.689 | 35,139 | +1,974 | 0.00% | 24,201 |
| 2010-01-18 | 2010-01-14 | 0.648 | 33,165 | +1,975 | 0.00% | 21,498 |
| 2010-01-11 | 2010-01-07 | 0.689 | 31,190 | +1,481 | 0.00% | 21,481 |
| 2009-12-23 | 2009-12-21 | 0.716 | 29,709 | +707 | 0.00% | 21,268 |
| 2009-11-04 | 2009-11-02 | 0.612 | 29,002 | +2,410 | 0.00% | 17,753 |
| 2009-07-27 | 2009-07-23 | 0.664 | 26,592 | +2,409 | 0.00% | 17,657 |
| 2009-07-20 | 2009-07-16 | 0.643 | 24,183 | -1,927 | 0.00% | 15,556 |
| 2009-06-23 | 2009-06-19 | 0.477 | 26,110 | -3,856 | 0.00% | 12,461 |
| 2009-06-05 | 2009-06-03 | 0.540 | 29,966 | +964 | 0.00% | 16,167 |
| 2009-06-01 | 2009-05-27 | 0.633 | 29,002 | +4,819 | 0.00% | 18,355 |
| 2009-05-12 | 2009-05-08 | 0.425 | 24,183 | -3,855 | 0.00% | 10,287 |
| 2009-05-08 | 2009-05-06 | 0.348 | 28,038 | -9,638 | 0.00% | 9,745 |
| 2009-05-07 | 2009-05-05 | 0.327 | 37,676 | +8,674 | 0.00% | 12,313 |
| 2008-09-30 | 2008-09-26 | 0.508 | 29,002 | +3,856 | 0.00% | 14,744 |
| 2008-09-23 | 2008-09-19 | 0.498 | 25,146 | -9,639 | 0.00% | 12,523 |
| 2008-09-22 | 2008-09-18 | 0.467 | 34,785 | +4,819 | 0.00% | 16,241 |
| 2008-08-14 | 2008-08-12 | 0.706 | 29,966 | +290 | 0.00% | 21,141 |
| 2008-07-30 | 2008-07-28 | 0.799 | 29,676 | -6,265 | 0.00% | 23,708 |
| 2008-07-28 | 2008-07-24 | 0.830 | 35,941 | +2,409 | 0.00% | 29,832 |
| 2008-07-18 | 2008-07-16 | 0.809 | 33,532 | +868 | 0.00% | 27,136 |
| 2008-05-08 | 2008-05-06 | 0.944 | 32,664 | +363 | 0.00% | 30,843 |
| 2008-04-10 | 2008-04-08 | 1.018 | 32,301 | -9,532 | 0.00% | 32,873 |
| 2008-04-09 | 2008-04-07 | 1.049 | 41,833 | +9,532 | 0.00% | 43,890 |
| 2008-03-06 | 2008-03-04 | 1.102 | 32,301 | +4,765 | 0.00% | 35,584 |
| 2008-01-03 | 2007-12-31 | 1.878 | 27,536 | -9,531 | 0.00% | 51,714 |
| 2008-01-02 | 2007-12-27 | 1.637 | 37,067 | +5,719 | 0.00% | 60,668 |
| 2007-12-13 | 2007-12-11 | 2.077 | 31,348 | +2,859 | 0.00% | 65,122 |
| 2007-12-10 | 2007-12-06 | 2.130 | 28,489 | -9,531 | 0.00% | 60,677 |
| 2007-12-07 | 2007-12-05 | 2.056 | 38,020 | +4,765 | 0.00% | 78,184 |
| 2007-12-06 | 2007-12-04 | 2.098 | 33,255 | -9,531 | 0.00% | 69,781 |
| 2007-12-05 | 2007-12-03 | 2.098 | 42,786 | +7,625 | 0.00% | 89,781 |
| 2007-11-27 | 2007-11-23 | 2.224 | 35,161 | +4,766 | 0.00% | 78,207 |
| 2007-11-21 | 2007-11-19 | 2.350 | 30,395 | -5,957 | 0.00% | 71,433 |
| 2007-11-20 | 2007-11-16 | 2.329 | 36,352 | -2,383 | 0.00% | 84,670 |
| 2007-11-16 | 2007-11-14 | 2.392 | 38,735 | +7,148 | 0.00% | 92,659 |
| 2007-11-12 | 2007-11-08 | 2.308 | 31,587 | +4,766 | 0.00% | 72,909 |
| 2007-11-09 | 2007-11-07 | 2.371 | 26,821 | -9,055 | 0.00% | 63,597 |
| 2007-11-08 | 2007-11-06 | 2.256 | 35,876 | +4,766 | 0.00% | 80,927 |
| 2007-11-07 | 2007-11-05 | 2.098 | 31,110 | +4,766 | 0.00% | 65,280 |
| 2007-11-05 | 2007-11-01 | 2.434 | 26,344 | -38,125 | 0.00% | 64,124 |
| 2007-11-02 | 2007-10-31 | 2.487 | 64,469 | +4,289 | 0.01% | 160,306 |
| 2007-11-01 | 2007-10-30 | 2.539 | 60,180 | +13,701 | 0.01% | 152,798 |
| 2007-10-31 | 2007-10-29 | 2.602 | 46,479 | +10,484 | 0.00% | 120,937 |
| 2007-10-26 | 2007-10-24 | 2.612 | 35,995 | +10,485 | 0.00% | 94,036 |
| 2007-10-23 | 2007-10-18 | 2.696 | 25,510 | -9,532 | 0.00% | 68,785 |
| 2007-10-22 | 2007-10-17 | 2.728 | 35,042 | +3,575 | 0.00% | 95,590 |
| 2007-10-18 | 2007-10-16 | 2.833 | 31,467 | -19,063 | 0.00% | 89,139 |
| 2007-10-17 | 2007-10-15 | 2.644 | 50,530 | -1,191 | 0.00% | 133,598 |
| 2007-10-16 | 2007-10-12 | 2.497 | 51,721 | -4,766 | 0.00% | 129,150 |
| 2007-10-15 | 2007-10-11 | 2.591 | 56,487 | -2,383 | 0.01% | 146,385 |
| 2007-10-12 | 2007-10-10 | 2.434 | 58,870 | -118,187 | 0.01% | 143,295 |
| 2007-10-11 | 2007-10-09 | 2.130 | 177,057 | +30,976 | 0.02% | 377,103 |
| 2007-10-10 | 2007-10-08 | 2.235 | 146,081 | -25,019 | 0.01% | 326,455 |
| 2007-10-09 | 2007-10-05 | 2.235 | 171,100 | -11,485 | 0.02% | 382,367 |
| 2007-10-08 | 2007-10-04 | 2.056 | 182,585 | +19,110 | 0.02% | 375,467 |
| 2007-10-05 | 2007-10-03 | 1.752 | 163,475 | -52,422 | 0.01% | 286,430 |
| 2007-09-25 | 2007-09-21 | 1.395 | 215,897 | +26,464 | 0.02% | 301,265 |
| 2007-09-24 | 2007-09-20 | 1.458 | 189,433 | -12,867 | 0.02% | 276,262 |
| 2007-09-21 | 2007-09-19 | 1.574 | 202,300 | +7,578 | 0.02% | 318,374 |
| 2007-09-20 | 2007-09-18 | 1.511 | 194,722 | -17,898 | 0.02% | 294,190 |
| 2007-09-19 | 2007-09-17 | 1.679 | 212,620 | -7,983 | 0.02% | 356,923 |
| 2007-09-18 | 2007-09-14 | 1.605 | 220,603 | +10,485 | 0.02% | 354,122 |
| 2007-09-17 | 2007-09-13 | 0.902 | 210,118 | +5,719 | 0.02% | 189,589 |
| 2007-09-14 | 2007-09-12 | 0.829 | 204,399 | +2,382 | 0.02% | 169,417 |
| 2007-09-13 | 2007-09-11 | 0.776 | 202,017 | -9,531 | 0.02% | 156,845 |
| 2007-09-11 | 2007-09-07 | 0.839 | 211,548 | +6,672 | 0.02% | 177,562 |
| 2007-09-07 | 2007-09-05 | 0.797 | 204,876 | +3,765 | 0.02% | 163,364 |
| 2007-09-06 | 2007-09-04 | 0.818 | 201,111 | +1,430 | 0.02% | 164,581 |
| 2007-09-04 | 2007-08-31 | 0.913 | 199,681 | -8,579 | 0.02% | 182,266 |
| 2007-08-31 | 2007-08-29 | 0.892 | 208,260 | -9,531 | 0.02% | 185,727 |
| 2007-08-30 | 2007-08-28 | 0.923 | 217,791 | +16,680 | 0.02% | 201,082 |
| 2007-08-29 | 2007-08-27 | 0.902 | 201,111 | +4,765 | 0.02% | 181,462 |
| 2007-08-28 | 2007-08-24 | 0.871 | 196,346 | -9,531 | 0.02% | 170,982 |
| 2007-08-27 | 2007-08-23 | 0.892 | 205,877 | +1,192 | 0.02% | 183,602 |
| 2007-08-24 | 2007-08-22 | 0.850 | 204,685 | -2,383 | 0.02% | 173,949 |
| 2007-08-23 | 2007-08-21 | 0.829 | 207,068 | -4,766 | 0.02% | 171,629 |
| 2007-08-22 | 2007-08-20 | 0.808 | 211,834 | -6,433 | 0.02% | 171,134 |
| 2007-08-21 | 2007-08-17 | 0.776 | 218,267 | +1,429 | 0.02% | 169,461 |
| 2007-08-20 | 2007-08-16 | 0.776 | 216,838 | +18,110 | 0.02% | 168,352 |
| 2007-08-17 | 2007-08-15 | 0.818 | 198,728 | -19,063 | 0.02% | 162,631 |
| 2007-08-16 | 2007-08-14 | 0.787 | 217,791 | -4,765 | 0.02% | 171,377 |
| 2007-08-15 | 2007-08-13 | 0.860 | 222,556 | +10,722 | 0.02% | 191,471 |
| 2007-08-14 | 2007-08-10 | 0.734 | 211,834 | -2,383 | 0.02% | 155,577 |
| 2007-08-13 | 2007-08-09 | 0.713 | 214,217 | -5,551 | 0.02% | 152,832 |
| 2007-08-10 | 2007-08-08 | 0.703 | 219,768 | +4,766 | 0.02% | 154,486 |
| 2007-06-26 | 2007-06-22 | 215,002 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy