History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.167 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.174 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.163 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.166 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.172 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.169 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.195 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.195 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.195 0 +0
2025-07-21 2025-07-17 0.195 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.195 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.195 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.181 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.174 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.173 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.181 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.180 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.178 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.186 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.186 0 +0
2025-05-08 2025-05-06 0.186 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.180 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.177 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.180 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.204 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.147 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.115 0 +0
2025-01-15 2025-01-13 0.115 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.148 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.149 0 +0
2024-12-17 2024-12-13 0.149 0 +0
2024-12-16 2024-12-12 0.149 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.149 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.145 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.123 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.133 0 +0
2024-10-17 2024-10-15 0.129 0 +0
2024-10-16 2024-10-14 0.133 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.128 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.157 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.158 0 +0
2024-10-03 2024-09-30 0.141 0 +0
2024-10-02 2024-09-27 0.149 0 +0
2024-09-30 2024-09-26 0.169 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.153 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.161 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.165 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.165 0 +0
2024-08-22 2024-08-20 0.166 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.167 0 +0
2024-08-13 2024-08-09 0.169 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.151 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.161 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.178 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.175 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.171 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.166 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.166 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.155 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.177 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.179 0 +0
2024-06-21 2024-06-19 0.179 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.177 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.177 0 +0
2024-06-11 2024-06-06 0.177 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.177 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.176 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.179 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.180 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.180 0 +0
2024-05-07 2024-05-03 0.180 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.159 0 +0
2024-04-16 2024-04-12 0.157 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.139 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.146 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.146 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.144 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.145 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.157 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.161 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.158 0 +0
2024-02-23 2024-02-21 0.158 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.158 0 +0
2024-02-20 2024-02-16 0.166 0 +0
2024-02-19 2024-02-15 0.150 0 +0
2024-02-16 2024-02-14 0.147 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.149 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.144 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.148 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.151 0 +0
2024-01-24 2024-01-22 0.152 0 +0
2024-01-23 2024-01-19 0.152 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.158 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.157 0 +0
2024-01-11 2024-01-09 0.157 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.158 0 +0
2024-01-08 2024-01-04 0.157 0 +0
2024-01-05 2024-01-03 0.156 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.157 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.155 0 +0
2023-12-28 2023-12-22 0.155 0 +0
2023-12-27 2023-12-21 0.154 0 +0
2023-12-22 2023-12-20 0.153 0 +0
2023-12-21 2023-12-19 0.152 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.151 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.150 0 +0
2023-12-12 2023-12-08 0.151 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.149 0 +0
2023-12-01 2023-11-29 0.149 0 +0
2023-11-30 2023-11-28 0.149 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.149 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.153 0 +0
2023-11-22 2023-11-20 0.153 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.164 0 +0
2023-11-08 2023-11-06 0.164 0 +0
2023-11-07 2023-11-03 0.164 0 +0
2023-11-06 2023-11-02 0.165 0 +0
2023-11-03 2023-11-01 0.178 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.180 0 +0
2023-10-30 2023-10-26 0.179 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.179 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.177 0 +0
2023-10-18 2023-10-16 0.177 0 +0
2023-10-17 2023-10-13 0.177 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.177 0 +0
2023-10-09 2023-10-05 0.168 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.158 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.163 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.164 0 +0
2023-09-27 2023-09-25 0.177 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.177 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.158 0 +0
2023-09-11 2023-09-06 0.155 0 +0
2023-09-07 2023-09-05 0.155 0 +0
2023-09-06 2023-09-04 0.144 0 +0
2023-09-05 2023-08-31 0.143 0 +0
2023-09-04 2023-08-30 0.174 0 +0
2023-08-31 2023-08-29 0.178 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.178 0 +0
2023-08-28 2023-08-24 0.178 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.177 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.154 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.154 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.178 0 +0
2023-07-28 2023-07-26 0.178 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.178 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.179 0 +0
2023-07-21 2023-07-19 0.175 0 +0
2023-07-20 2023-07-18 0.166 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.161 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.162 0 +0
2023-07-06 2023-07-04 0.162 0 +0
2023-07-05 2023-07-03 0.161 0 +0
2023-07-04 2023-06-30 0.143 0 +0
2023-07-03 2023-06-29 0.143 0 +0
2023-06-30 2023-06-28 0.142 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.142 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.141 0 +0
2023-06-23 2023-06-20 0.141 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.141 0 +0
2023-06-19 2023-06-15 0.142 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.141 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.137 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.128 0 +0
2023-06-01 2023-05-30 0.119 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.111 0 +0
2023-05-29 2023-05-24 0.108 0 +0
2023-05-25 2023-05-23 0.107 0 +0
2023-05-24 2023-05-22 0.104 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.128 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.137 0 +0
2023-05-10 2023-05-08 0.129 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.168 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.159 0 +0
2023-04-25 2023-04-21 0.156 0 +0
2023-04-24 2023-04-20 0.151 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.153 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.131 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.145 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.133 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.135 0 +0
2023-03-29 2023-03-27 0.134 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.135 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.134 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.133 0 +0
2023-03-13 2023-03-09 0.154 0 +0
2023-03-10 2023-03-08 0.158 0 +0
2023-03-09 2023-03-07 0.160 0 +0
2023-03-08 2023-03-06 0.160 0 +0
2023-03-07 2023-03-03 0.176 0 +0
2023-03-06 2023-03-02 0.166 0 +0
2023-03-03 2023-03-01 0.170 0 +0
2023-03-02 2023-02-28 0.151 0 +0
2023-03-01 2023-02-27 0.172 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.166 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.189 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.174 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.153 0 +0
2023-02-01 2023-01-30 0.153 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.144 0 +0
2023-01-26 2023-01-19 0.144 0 +0
2023-01-20 2023-01-18 0.144 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.162 0 +0
2023-01-13 2023-01-11 0.162 0 +0
2023-01-12 2023-01-10 0.162 0 +0
2023-01-11 2023-01-09 0.162 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.185 0 +0
2023-01-05 2023-01-03 0.176 0 +0
2023-01-04 2022-12-30 0.178 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.139 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.139 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.138 0 +0
2022-12-20 2022-12-16 0.138 0 +0
2022-12-19 2022-12-15 0.138 0 +0
2022-12-16 2022-12-14 0.131 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.134 0 +0
2022-12-13 2022-12-09 0.114 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.109 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.113 0 +0
2022-12-01 2022-11-29 0.113 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.126 0 +0
2022-11-25 2022-11-23 0.189 0 +0
2022-11-24 2022-11-22 0.190 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.198 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.183 0 +0
2022-11-16 2022-11-14 0.182 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.121 0 +0
2022-11-09 2022-11-07 0.122 0 +0
2022-11-08 2022-11-04 0.122 0 +0
2022-11-07 2022-11-03 0.121 0 +0
2022-11-04 2022-11-02 0.121 0 +0
2022-11-03 2022-11-01 0.122 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.122 0 +0
2022-10-31 2022-10-27 0.121 0 +0
2022-10-28 2022-10-26 0.112 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.105 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.106 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.138 0 +0
2022-10-10 2022-10-06 0.139 0 +0
2022-10-07 2022-10-05 0.139 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.140 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.181 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.175 0 +0
2022-09-15 2022-09-13 0.175 0 +0
2022-09-14 2022-09-09 0.175 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.171 0 +0
2022-09-06 2022-09-02 0.171 0 +0
2022-09-05 2022-09-01 0.171 0 +0
2022-09-02 2022-08-31 0.171 0 +0
2022-09-01 2022-08-30 0.172 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.171 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.175 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.195 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.203 0 +0
2022-08-16 2022-08-12 0.216 0 +0
2022-08-15 2022-08-11 0.229 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.181 0 +0
2022-08-10 2022-08-08 0.195 0 +0
2022-08-09 2022-08-05 0.161 0 +0
2022-08-08 2022-08-04 0.161 0 +0
2022-08-05 2022-08-03 0.159 0 +0
2022-08-04 2022-08-02 0.177 0 +0
2022-08-03 2022-08-01 0.177 0 +0
2022-08-02 2022-07-29 0.177 0 +0
2022-08-01 2022-07-28 0.177 0 +0
2022-07-29 2022-07-27 0.177 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.177 0 +0
2022-07-26 2022-07-22 0.178 0 +0
2022-07-25 2022-07-21 0.178 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.178 0 +0
2022-07-20 2022-07-18 0.183 0 +0
2022-07-19 2022-07-15 0.183 0 +0
2022-07-18 2022-07-14 0.183 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.196 0 +0
2022-07-13 2022-07-11 0.196 0 +0
2022-07-12 2022-07-08 0.196 0 +0
2022-07-11 2022-07-07 0.196 0 +0
2022-07-08 2022-07-06 0.196 0 +0
2022-07-07 2022-07-05 0.201 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.173 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.207 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.214 0 +0
2022-06-27 2022-06-23 0.217 0 +0
2022-06-24 2022-06-22 0.219 0 +0
2022-06-23 2022-06-21 0.227 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.239 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.230 0 +0
2022-06-10 2022-06-08 0.225 0 +0
2022-06-09 2022-06-07 0.203 0 +0
2022-06-08 2022-06-06 0.208 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.145 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.142 0 +0
2022-05-31 2022-05-27 0.110 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.120 0 +0
2022-05-26 2022-05-24 0.120 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.088 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.091 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.082 0 +0
2022-05-11 2022-05-06 0.080 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.080 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.078 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.076 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.083 0 +0
2022-04-21 2022-04-19 0.083 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.088 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.091 0 +0
2022-04-07 2022-04-04 0.094 0 +0
2022-04-06 2022-04-01 0.094 0 +0
2022-04-04 2022-03-31 0.097 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.102 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.098 0 +0
2022-03-28 2022-03-24 0.099 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.096 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.095 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.085 0 +0
2022-03-10 2022-03-08 0.089 0 +0
2022-03-09 2022-03-07 0.089 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.089 0 +0
2022-03-04 2022-03-02 0.089 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.085 0 +0
2022-03-01 2022-02-25 0.090 0 +0
2022-02-28 2022-02-24 0.093 0 +0
2022-02-25 2022-02-23 0.093 0 +0
2022-02-24 2022-02-22 0.097 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.095 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.097 0 +0
2022-02-14 2022-02-10 0.103 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.096 0 +0
2022-02-09 2022-02-07 0.115 0 +0
2022-02-08 2022-02-04 0.115 0 +0
2022-02-07 2022-01-31 0.115 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.113 0 +0
2022-01-27 2022-01-25 0.110 0 +0
2022-01-26 2022-01-24 0.148 0 +0
2022-01-25 2022-01-21 0.150 0 +0
2022-01-24 2022-01-20 0.130 0 +0
2022-01-21 2022-01-19 0.130 0 +0
2022-01-20 2022-01-18 0.147 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.120 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.121 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.121 0 +0
2021-12-28 2021-12-22 0.118 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.119 0 +0
2021-12-15 2021-12-13 0.119 0 +0
2021-12-14 2021-12-10 0.119 0 +0
2021-12-13 2021-12-09 0.119 0 +0
2021-12-10 2021-12-08 0.119 0 +0
2021-12-09 2021-12-07 0.119 0 +0
2021-12-08 2021-12-06 0.120 0 +0
2021-12-07 2021-12-03 0.132 0 +0
2021-12-06 2021-12-02 0.130 0 +0
2021-12-03 2021-12-01 0.130 0 +0
2021-12-02 2021-11-30 0.131 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.131 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.127 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.128 0 +0
2021-11-22 2021-11-18 0.132 0 +0
2021-11-19 2021-11-17 0.132 0 +0
2021-11-18 2021-11-16 0.132 0 +0
2021-11-17 2021-11-15 0.131 0 -900,000
2021-02-17 2021-02-11 0.143 900,000 -110,000 0.03% 128,700
2020-11-02 2020-10-29 0.123 1,010,000 +110,000 0.03% 124,230
2020-01-13 2020-01-09 0.370 900,000 +100,000 0.03% 333,000
2019-11-05 2019-11-01 0.445 800,000 +100,000 0.02% 356,000
2019-10-30 2019-10-28 0.455 700,000 +40,000 0.02% 318,500
2019-10-22 2019-10-18 0.480 660,000 +20,000 0.02% 316,800
2019-10-18 2019-10-16 0.490 640,000 -50,000 0.02% 313,600
2019-10-14 2019-10-10 0.450 690,000 -40,000 0.02% 310,500
2019-10-08 2019-10-03 0.485 730,000 -100,000 0.02% 354,050
2019-09-06 2019-09-04 0.440 830,000 -40,000 0.03% 365,200
2019-09-03 2019-08-30 0.395 870,000 +130,000 0.03% 343,650
2019-08-30 2019-08-28 0.450 740,000 +90,000 0.02% 333,000
2019-08-05 2019-08-01 0.630 650,000 +50,000 0.02% 409,500
2019-07-31 2019-07-29 0.650 600,000 -50,000 0.01% 390,000
2019-07-30 2019-07-26 0.580 650,000 -50,000 0.02% 377,000
2019-07-29 2019-07-25 0.520 700,000 -100,000 0.02% 364,000
2019-07-23 2019-07-19 0.495 800,000 -100,000 0.02% 396,000
2019-04-02 2019-03-29 0.455 900,000 +50,000 0.02% 409,500
2019-04-01 2019-03-28 0.470 850,000 +50,000 0.02% 399,500
2019-02-21 2019-02-19 0.580 800,000 -40,000 0.02% 464,000
2019-01-15 2019-01-11 0.520 840,000 +50,000 0.02% 436,800
2018-12-11 2018-12-07 0.580 790,000 +90,000 0.02% 458,200
2018-12-10 2018-12-06 0.590 700,000 +70,000 0.02% 413,000
2018-12-06 2018-12-04 0.720 630,000 +60,000 0.01% 453,600
2018-11-29 2018-11-27 0.740 570,000 -50,000 0.01% 421,800
2018-11-26 2018-11-22 0.690 620,000 -10,000 0.01% 427,800
2018-11-23 2018-11-21 0.700 630,000 -20,000 0.01% 441,000
2018-11-22 2018-11-20 0.700 650,000 -80,000 0.02% 455,000
2018-11-21 2018-11-19 0.700 730,000 -50,000 0.02% 511,000
2018-11-20 2018-11-16 0.700 780,000 -20,000 0.02% 546,000
2018-08-10 2018-08-08 0.660 800,000 +20,000 0.02% 528,000
2018-07-31 2018-07-27 0.720 780,000 +30,000 0.02% 561,600
2018-07-10 2018-07-06 0.750 750,000 +100,000 0.02% 562,500
2018-07-04 2018-06-29 0.930 650,000 -200,000 0.02% 604,500
2018-01-31 2018-01-29 0.920 850,000 +30,000 0.03% 782,000
2018-01-26 2018-01-24 0.970 820,000 +10,000 0.03% 795,400
2018-01-24 2018-01-22 1.030 810,000 -10,000 0.03% 834,300
2018-01-22 2018-01-18 0.960 820,000 +20,000 0.03% 787,200
2018-01-16 2018-01-12 1.000 800,000 +70,000 0.02% 800,000
2018-01-12 2018-01-10 1.050 730,000 -50,000 0.02% 766,500
2018-01-11 2018-01-09 1.050 780,000 -20,000 0.02% 819,000
2018-01-09 2018-01-05 1.050 800,000 +100,000 0.02% 840,000
2017-12-22 2017-12-20 1.160 700,000 -40,000 0.02% 812,000
2017-12-21 2017-12-19 1.090 740,000 -70,000 0.02% 806,600
2017-12-11 2017-12-07 0.850 810,000 +60,000 0.03% 688,500
2017-10-24 2017-10-20 1.250 750,000 +350,000 0.02% 937,500
2017-10-23 2017-10-19 1.290 400,000 -250,000 0.01% 516,000
2017-10-17 2017-10-13 1.240 650,000 -100,000 0.02% 806,000
2017-10-13 2017-10-11 1.080 750,000 +30,000 0.02% 810,000
2017-10-12 2017-10-10 1.150 720,000 -80,000 0.02% 828,000
2017-10-11 2017-10-09 1.040 800,000 -20,000 0.02% 832,000
2017-10-10 2017-10-06 1.110 820,000 -30,000 0.03% 910,200
2017-10-09 2017-10-04 1.080 850,000 -100,000 0.03% 918,000
2017-07-14 2017-07-12 0.890 950,000 -30,000 0.03% 845,500
2017-07-13 2017-07-11 0.900 980,000 +30,000 0.03% 882,000
2017-07-12 2017-07-10 0.890 950,000 +30,000 0.03% 845,500
2017-07-06 2017-07-04 0.970 920,000 +20,000 0.03% 892,400
2017-07-03 2017-06-29 1.000 900,000 -20,000 0.03% 900,000
2017-06-29 2017-06-27 0.950 920,000 +30,000 0.03% 874,000
2017-06-27 2017-06-23 0.990 890,000 -60,000 0.03% 881,100
2017-06-02 2017-05-31 0.750 950,000 +50,000 0.03% 712,500
2017-05-31 2017-05-26 0.800 900,000 +70,000 0.03% 720,000
2017-05-04 2017-04-28 1.050 830,000 -30,000 0.03% 871,500
2017-04-27 2017-04-25 1.040 860,000 +60,000 0.03% 894,400
2017-04-20 2017-04-18 1.130 800,000 -30,000 0.02% 904,000
2017-04-19 2017-04-13 1.100 830,000 +50,000 0.03% 913,000
2017-03-29 2017-03-27 1.200 780,000 -20,000 0.02% 936,000
2017-03-20 2017-03-16 1.100 800,000 +20,000 0.02% 880,000
2017-03-14 2017-03-10 1.160 780,000 -20,000 0.02% 904,800
2017-03-10 2017-03-08 1.150 800,000 +20,000 0.02% 920,000
2017-02-24 2017-02-22 1.270 780,000 +40,000 0.02% 990,600
2017-02-16 2017-02-14 1.340 740,000 +30,000 0.02% 991,600
2017-02-15 2017-02-13 1.320 710,000 +10,000 0.02% 937,200
2017-02-06 2017-02-02 1.350 700,000 -10,000 0.02% 945,000
2017-02-03 2017-02-01 1.300 710,000 +10,000 0.02% 923,000
2017-02-02 2017-01-27 1.360 700,000 +20,000 0.02% 952,000
2017-02-01 2017-01-25 1.420 680,000 -20,000 0.02% 965,600
2017-01-26 2017-01-24 1.370 700,000 -50,000 0.02% 959,000
2017-01-18 2017-01-16 1.200 750,000 +50,000 0.02% 900,000
2017-01-17 2017-01-13 1.310 700,000 +50,000 0.02% 917,000
2017-01-09 2017-01-05 1.430 650,000 +50,000 0.03% 929,500
2017-01-04 2016-12-30 1.500 600,000 -40,000 0.03% 900,000
2016-12-16 2016-12-14 1.430 640,000 +40,000 0.03% 915,200
2016-12-01 2016-11-29 1.450 600,000 +50,000 0.03% 870,000
2016-11-30 2016-11-28 1.460 550,000 +30,000 0.02% 803,000
2016-11-17 2016-11-15 1.470 520,000 -50,000 0.02% 764,400
2016-11-16 2016-11-14 1.480 570,000 +50,000 0.02% 843,600
2016-11-15 2016-11-11 1.480 520,000 -50,000 0.02% 769,600
2016-11-11 2016-11-09 1.440 570,000 +20,000 0.02% 820,800
2016-11-10 2016-11-08 1.450 550,000 +30,000 0.02% 797,500
2016-11-08 2016-11-04 1.470 520,000 -70,000 0.02% 764,400
2016-11-07 2016-11-03 1.450 590,000 +90,000 0.03% 855,500
2016-10-27 2016-10-25 1.510 500,000 +50,000 0.02% 755,000
2016-10-26 2016-10-24 1.490 450,000 +50,000 0.02% 670,500
2016-10-25 2016-10-20 1.480 400,000 +100,000 0.02% 592,000
2016-10-20 2016-10-18 1.530 300,000 +90,000 0.01% 459,000
2016-10-17 2016-10-13 1.520 210,000 -90,000 0.01% 319,200
2016-10-14 2016-10-12 1.450 300,000 -80,000 0.01% 435,000
2016-10-07 2016-10-05 1.400 380,000 +30,000 0.02% 532,000
2016-10-06 2016-10-04 1.420 350,000 -30,000 0.02% 497,000
2016-10-04 2016-09-30 1.420 380,000 +30,000 0.02% 539,600
2016-09-08 2016-09-06 1.440 350,000 +100,000 0.02% 504,000
2016-09-06 2016-09-02 1.500 250,000 +30,000 0.01% 375,000
2016-09-02 2016-08-31 1.520 220,000 +20,000 0.01% 334,400
2016-08-23 2016-08-19 1.570 200,000 -50,000 0.01% 314,000
2016-08-11 2016-08-09 1.490 250,000 +40,000 0.01% 372,500
2016-08-08 2016-08-04 1.480 210,000 +10,000 0.01% 310,800
2016-07-25 2016-07-21 1.640 200,000 +50,000 0.01% 328,000
2016-07-11 2016-07-07 1.650 150,000 +30,000 0.01% 247,500
2016-05-06 2016-05-04 1.690 120,000 -40,000 0.01% 202,800
2016-05-03 2016-04-28 1.670 160,000 -20,000 0.01% 267,200
2016-04-29 2016-04-27 1.660 180,000 -20,000 0.01% 298,800
2016-04-27 2016-04-25 1.620 200,000 +100,000 0.01% 324,000
2016-03-10 2016-03-08 1.730 100,000 +20,000 0.00% 173,000
2016-03-03 2016-03-01 1.690 80,000 -50,000 0.00% 135,200
2016-02-25 2016-02-23 1.700 130,000 +40,000 0.01% 221,000
2016-02-19 2016-02-17 1.750 90,000 -40,000 0.00% 157,500
2016-02-17 2016-02-15 1.620 130,000 +40,000 0.01% 210,600
2016-02-05 2016-02-03 1.730 90,000 -60,000 0.00% 155,700
2016-02-04 2016-02-02 1.730 150,000 -30,000 0.01% 259,500
2016-01-28 2016-01-26 1.700 180,000 +20,000 0.01% 306,000
2016-01-25 2016-01-21 1.720 160,000 +60,000 0.01% 275,200
2016-01-19 2016-01-15 1.900 100,000 -50,000 0.00% 190,000
2016-01-18 2016-01-14 1.850 150,000 -100,000 0.01% 277,500
2016-01-12 2016-01-08 1.840 250,000 -50,000 0.01% 460,000
2015-12-28 2015-12-22 1.610 300,000 +50,000 0.01% 483,000
2015-12-22 2015-12-18 1.700 250,000 -50,000 0.01% 425,000
2015-11-25 2015-11-23 1.550 300,000 +50,000 0.01% 465,000
2015-11-24 2015-11-20 1.600 250,000 -50,000 0.01% 400,000
2015-11-12 2015-11-10 1.420 300,000 +30,000 0.01% 426,000
2015-11-10 2015-11-06 1.500 270,000 +20,000 0.01% 405,000
2015-10-02 2015-09-29 1.510 250,000 +30,000 0.01% 377,500
2015-09-30 2015-09-25 1.540 220,000 +20,000 0.01% 338,800
2015-09-29 2015-09-24 1.570 200,000 +40,000 0.01% 314,000
2015-09-25 2015-09-23 1.550 160,000 -90,000 0.01% 248,000
2015-08-24 2015-08-20 1.920 250,000 +100,000 0.01% 480,000
2015-08-19 2015-08-17 2.300 150,000 +50,000 0.01% 345,000
2015-08-18 2015-08-14 2.340 100,000 -300,000 0.00% 234,000
2015-07-30 2015-07-28 1.710 400,000 -90,000 0.02% 684,000
2015-07-29 2015-07-27 1.750 490,000 +90,000 0.02% 857,500
2015-07-21 2015-07-17 1.780 400,000 -100,000 0.02% 712,000
2015-07-17 2015-07-15 1.710 500,000 +100,000 0.02% 855,000
2015-07-16 2015-07-14 1.820 400,000 -90,000 0.02% 728,000
2015-07-15 2015-07-13 1.780 490,000 +90,000 0.02% 872,200
2015-07-14 2015-07-10 1.810 400,000 -100,000 0.02% 724,000
2015-07-13 2015-07-09 1.750 500,000 -400,000 0.02% 875,000
2015-07-10 2015-07-08 0.950 900,000 +100,000 0.04% 855,000
2015-07-09 2015-07-07 1.060 800,000 +200,000 0.05% 848,000
2015-07-08 2015-07-06 1.500 600,000 +200,000 0.04% 900,000
2015-07-06 2015-07-02 2.190 400,000 +50,000 0.02% 876,000
2015-07-02 2015-06-29 2.230 350,000 -100,000 0.02% 780,500
2015-06-30 2015-06-26 2.170 450,000 -50,000 0.03% 976,500
2015-06-10 2015-06-08 2.000 500,000 -100,000 0.03% 1,000,000
2015-06-04 2015-06-02 1.940 600,000 +50,000 0.04% 1,164,000
2015-05-29 2015-05-27 2.090 550,000 -900,000 0.03% 1,149,500
2015-05-28 2015-05-26 1.630 1,450,000 -50,000 0.09% 2,363,500
2015-05-27 2015-05-22 1.370 1,500,000 -360,000 0.09% 2,055,000
2015-05-26 2015-05-21 1.250 1,860,000 +160,000 0.11% 2,325,000
2015-05-20 2015-05-18 1.290 1,700,000 +100,000 0.10% 2,193,000
2015-05-12 2015-05-08 1.270 1,600,000 +400,000 0.10% 2,032,000
2015-05-11 2015-05-07 1.320 1,200,000 -150,000 0.07% 1,584,000
2015-05-08 2015-05-06 1.340 1,350,000 +250,000 0.08% 1,809,000
2015-05-07 2015-05-05 1.450 1,100,000 -2,100,000 0.07% 1,595,000
2015-04-08 2015-04-01 0.800 3,200,000 -230,000 0.19% 2,560,000
2015-04-02 2015-03-31 0.730 3,430,000 +10,000 0.21% 2,503,900
2015-04-01 2015-03-30 0.740 3,420,000 -380,000 0.20% 2,530,800
2015-03-31 2015-03-27 0.670 3,800,000 +130,000 0.23% 2,546,000
2015-03-30 2015-03-26 0.700 3,670,000 -230,000 0.22% 2,569,000
2015-03-05 2015-03-03 0.550 3,900,000 -200,000 0.23% 2,145,000
2015-03-04 2015-03-02 0.550 4,100,000 +100,000 0.25% 2,255,000
2015-02-24 2015-02-18 0.560 4,000,000 +100,000 0.24% 2,240,000
2015-01-16 2015-01-14 0.600 3,900,000 -110,000 0.23% 2,340,000
2015-01-15 2015-01-13 0.570 4,010,000 -200,000 0.24% 2,285,700
2015-01-09 2015-01-07 0.540 4,210,000 +220,000 0.25% 2,273,400
2015-01-08 2015-01-06 0.500 3,990,000 +10,000 0.24% 1,995,000
2015-01-05 2014-12-31 0.560 3,980,000 +80,000 0.24% 2,228,800
2015-01-02 2014-12-29 0.540 3,900,000 +200,000 0.23% 2,106,000
2014-12-30 2014-12-24 0.550 3,700,000 +220,000 0.22% 2,035,000
2014-12-19 2014-12-17 0.590 3,480,000 +40,000 0.21% 2,053,200
2014-12-18 2014-12-16 0.580 3,440,000 -20,000 0.21% 1,995,200
2014-12-17 2014-12-15 0.600 3,460,000 -20,000 0.21% 2,076,000
2014-12-16 2014-12-12 0.600 3,480,000 -100,000 0.21% 2,088,000
2014-12-15 2014-12-11 0.600 3,580,000 -100,000 0.21% 2,148,000
2014-12-12 2014-12-10 0.570 3,680,000 +100,000 0.22% 2,097,600
2014-12-11 2014-12-09 0.580 3,580,000 -20,000 0.21% 2,076,400
2014-12-09 2014-12-05 0.600 3,600,000 -200,000 0.22% 2,160,000
2014-12-05 2014-12-03 0.590 3,800,000 -1,820,000 0.23% 2,242,000
2014-12-04 2014-12-02 0.440 5,620,000 -800,000 0.34% 2,472,800
2014-11-25 2014-11-21 0.395 6,420,000 +10,000 0.38% 2,535,900
2014-11-18 2014-11-14 0.400 6,410,000 -10,000 0.38% 2,564,000
2014-11-06 2014-11-04 0.390 6,420,000 -20,000 0.38% 2,503,800
2014-10-31 2014-10-29 0.350 6,440,000 -10,000 0.39% 2,254,000
2014-10-15 2014-10-13 0.390 6,450,000 -10,000 0.39% 2,515,500
2014-10-09 2014-10-07 0.380 6,460,000 -20,000 0.39% 2,454,800
2014-10-08 2014-10-06 0.395 6,480,000 +20,000 0.39% 2,559,600
2014-10-07 2014-10-03 0.365 6,460,000 +70,000 0.39% 2,357,900
2014-09-30 2014-09-26 0.390 6,390,000 -120,000 0.38% 2,492,100
2014-09-16 2014-09-12 0.385 6,510,000 -10,000 0.39% 2,506,350
2014-09-12 2014-09-10 0.370 6,520,000 +10,000 0.39% 2,412,400
2014-09-04 2014-09-02 0.340 6,510,000 +50,000 0.39% 2,213,400
2014-08-26 2014-08-22 0.360 6,460,000 +10,000 0.39% 2,325,600
2014-08-25 2014-08-21 0.360 6,450,000 +110,000 0.39% 2,322,000
2014-07-31 2014-07-29 0.390 6,340,000 +60,000 0.38% 2,472,600
2014-07-30 2014-07-28 0.380 6,280,000 +140,000 0.38% 2,386,400
2014-07-28 2014-07-24 0.390 6,140,000 +130,000 0.37% 2,394,600
2014-07-21 2014-07-17 0.430 6,010,000 -50,000 0.36% 2,584,300
2014-07-08 2014-07-04 0.420 6,060,000 +10,000 0.36% 2,545,200
2014-07-04 2014-07-02 0.420 6,050,000 +20,000 0.36% 2,541,000
2014-06-26 2014-06-24 0.410 6,030,000 -160,000 0.36% 2,472,300
2014-06-12 2014-06-10 0.400 6,190,000 +60,000 0.37% 2,476,000
2014-06-06 2014-06-04 0.410 6,130,000 +100,000 0.37% 2,513,300
2014-06-05 2014-06-03 0.415 6,030,000 +100,000 0.36% 2,502,450
2014-06-04 2014-05-30 0.465 5,930,000 -480,000 0.36% 2,757,450
2014-05-30 2014-05-28 0.350 6,410,000 +10,000 0.38% 2,243,500
2014-05-16 2014-05-14 0.330 6,400,000 +380,000 0.38% 2,112,000
2014-05-15 2014-05-13 0.340 6,020,000 +40,000 0.36% 2,046,800
2014-04-25 2014-04-23 0.400 5,980,000 +40,000 0.36% 2,392,000
2014-04-24 2014-04-22 0.400 5,940,000 +80,000 0.36% 2,376,000
2014-04-11 2014-04-09 0.470 5,860,000 +50,000 0.35% 2,754,200
2014-04-07 2014-04-03 0.510 5,810,000 +110,000 0.35% 2,963,100
2014-03-25 2014-03-21 0.550 5,700,000 +70,000 0.34% 3,135,000
2014-03-19 2014-03-17 0.580 5,630,000 -50,000 0.34% 3,265,400
2014-03-11 2014-03-07 0.550 5,680,000 +50,000 0.34% 3,124,000
2014-02-27 2014-02-25 0.530 5,630,000 -60,000 0.34% 2,983,900
2014-02-12 2014-02-10 0.490 5,690,000 +60,000 0.34% 2,788,100
2014-02-11 2014-02-07 0.490 5,630,000 -210,000 0.34% 2,758,700
2014-02-10 2014-02-06 0.470 5,840,000 +10,000 0.35% 2,744,800
2014-02-07 2014-02-05 0.470 5,830,000 +210,000 0.35% 2,740,100
2013-12-19 2013-12-17 0.630 5,620,000 +20,000 0.34% 3,540,600
2013-12-17 2013-12-13 0.630 5,600,000 +10,000 0.34% 3,528,000
2013-12-10 2013-12-06 0.630 5,590,000 +30,000 0.34% 3,521,700
2013-12-04 2013-12-02 0.650 5,560,000 +40,000 0.33% 3,614,000
2013-11-22 2013-11-20 0.620 5,520,000 -30,000 0.33% 3,422,400
2013-11-21 2013-11-19 0.600 5,550,000 -100,000 0.33% 3,330,000
2013-11-01 2013-10-30 0.560 5,650,000 -10,000 0.34% 3,164,000
2013-10-28 2013-10-24 0.560 5,660,000 +80,000 0.34% 3,169,600
2013-10-25 2013-10-23 0.550 5,580,000 -10,000 0.33% 3,069,000
2013-10-18 2013-10-16 0.530 5,590,000 +20,000 0.34% 2,962,700
2013-06-27 2013-06-25 0.580 5,570,000 -20,000 0.33% 3,230,600
2013-06-10 2013-06-06 0.640 5,590,000 -20,000 0.34% 3,577,600
2013-05-23 2013-05-21 0.610 5,610,000 -10,000 0.34% 3,422,100
2013-04-29 2013-04-25 0.570 5,620,000 +50,000 0.34% 3,203,400
2013-04-25 2013-04-23 0.550 5,570,000 -100,000 0.33% 3,063,500
2013-04-24 2013-04-22 0.560 5,670,000 +110,000 0.34% 3,175,200
2013-04-23 2013-04-19 0.580 5,560,000 +80,000 0.33% 3,224,800
2013-04-22 2013-04-18 0.570 5,480,000 +10,000 0.33% 3,123,600
2013-04-16 2013-04-12 0.620 5,470,000 -100,000 0.33% 3,391,400
2013-04-15 2013-04-11 0.550 5,570,000 -80,000 0.33% 3,063,500
2013-04-12 2013-04-10 0.510 5,650,000 -30,000 0.34% 2,881,500
2013-04-08 2013-04-03 0.380 5,680,000 -320,000 0.34% 2,158,400
2013-01-09 2013-01-07 0.375 6,000,000 +20,000 0.36% 2,250,000
2013-01-04 2013-01-02 0.380 5,980,000 +30,000 0.36% 2,272,400
2013-01-03 2012-12-31 0.375 5,950,000 +20,000 0.36% 2,231,250
2012-12-21 2012-12-19 0.360 5,930,000 +30,000 0.36% 2,134,800
2012-11-26 2012-11-22 0.330 5,900,000 +20,000 0.35% 1,947,000
2012-09-28 2012-09-26 0.360 5,880,000 +50,000 0.35% 2,116,800
2012-08-16 2012-08-14 0.405 5,830,000 -10,000 0.35% 2,361,150
2012-08-14 2012-08-10 0.420 5,840,000 +30,000 0.35% 2,452,800
2012-08-13 2012-08-09 0.405 5,810,000 +20,000 0.35% 2,353,050
2012-08-10 2012-08-08 0.410 5,790,000 -50,000 0.35% 2,373,900
2012-08-09 2012-08-07 0.400 5,840,000 +50,000 0.35% 2,336,000
2012-06-05 2012-06-01 0.470 5,790,000 +50,000 0.35% 2,721,300
2012-05-28 2012-05-24 0.470 5,740,000 +150,000 0.34% 2,697,800
2012-05-24 2012-05-22 0.485 5,590,000 +80,000 0.34% 2,711,150
2012-05-22 2012-05-18 0.470 5,510,000 +10,000 0.33% 2,589,700
2012-05-21 2012-05-17 0.470 5,500,000 +10,000 0.33% 2,585,000
2012-05-17 2012-05-15 0.480 5,490,000 +200,000 0.33% 2,635,200
2012-05-16 2012-05-14 0.500 5,290,000 -200,000 0.32% 2,645,000
2012-05-08 2012-05-04 0.475 5,490,000 -200,000 0.33% 2,607,750
2012-04-19 2012-04-17 0.500 5,690,000 -90,000 0.34% 2,845,000
2012-04-11 2012-04-05 0.490 5,780,000 +90,000 0.35% 2,832,200
2012-03-20 2012-03-16 0.560 5,690,000 -200,000 0.34% 3,186,400
2012-03-13 2012-03-09 0.455 5,890,000 -70,000 0.35% 2,679,950
2012-02-22 2012-02-20 0.440 5,960,000 -30,000 0.36% 2,622,400
2012-02-21 2012-02-17 0.425 5,990,000 +100,000 0.36% 2,545,750
2012-02-13 2012-02-09 0.455 5,890,000 +50,000 0.35% 2,679,950
2012-01-30 2012-01-26 0.450 5,840,000 +30,000 0.35% 2,628,000
2012-01-19 2012-01-17 0.430 5,810,000 +70,000 0.35% 2,498,300
2012-01-17 2012-01-13 0.430 5,740,000 +100,000 0.34% 2,468,200
2012-01-16 2012-01-12 0.470 5,640,000 +150,000 0.34% 2,650,800
2012-01-09 2012-01-05 0.480 5,490,000 +100,000 0.33% 2,635,200
2011-12-08 2011-12-06 0.510 5,390,000 -500,000 0.32% 2,748,900
2011-11-03 2011-11-01 0.480 5,890,000 +50,000 0.35% 2,827,200
2011-10-31 2011-10-27 0.500 5,840,000 +220,000 0.35% 2,920,000
2011-10-28 2011-10-26 0.485 5,620,000 +80,000 0.34% 2,725,700
2011-10-27 2011-10-25 0.510 5,540,000 -350,000 0.33% 2,825,400
2011-09-16 2011-09-14 0.560 5,890,000 -10,000 0.35% 3,298,400
2011-09-02 2011-08-31 0.560 5,900,000 +40,000 0.35% 3,304,000
2011-09-01 2011-08-30 0.580 5,860,000 +70,000 0.35% 3,398,800
2011-08-25 2011-08-23 0.580 5,790,000 +50,000 0.35% 3,358,200
2011-08-24 2011-08-22 0.580 5,740,000 -150,000 0.34% 3,329,200
2011-08-22 2011-08-18 0.620 5,890,000 -100,000 0.35% 3,651,800
2011-08-19 2011-08-17 0.630 5,990,000 +100,000 0.36% 3,773,700
2011-08-18 2011-08-16 0.630 5,890,000 +60,000 0.35% 3,710,700
2011-08-15 2011-08-11 0.650 5,830,000 -30,000 0.35% 3,789,500
2011-08-12 2011-08-10 0.650 5,860,000 -10,000 0.35% 3,809,000
2011-08-10 2011-08-08 0.640 5,870,000 -100,000 0.35% 3,756,800
2011-08-04 2011-08-02 0.670 5,970,000 -100,000 0.36% 3,999,900
2011-07-29 2011-07-27 0.680 6,070,000 +200,000 0.36% 4,127,600
2011-07-21 2011-07-19 0.710 5,870,000 -230,000 0.35% 4,167,700
2011-07-14 2011-07-12 0.700 6,100,000 -10,000 0.37% 4,270,000
2011-07-08 2011-07-06 0.700 6,110,000 -20,000 0.37% 4,277,000
2011-07-06 2011-07-04 0.670 6,130,000 +10,000 0.37% 4,107,100
2011-06-14 2011-06-10 0.680 6,120,000 +20,000 0.37% 4,161,600
2011-05-23 2011-05-19 0.760 6,100,000 -20,000 0.37% 4,636,000
2011-05-19 2011-05-17 0.730 6,120,000 -30,000 0.37% 4,467,600
2011-05-03 2011-04-28 0.780 6,150,000 -10,000 0.37% 4,797,000
2011-04-26 2011-04-20 0.800 6,160,000 -10,000 0.37% 4,928,790
2011-04-21 2011-04-19 0.790 6,170,000 +78,101 0.37% 4,874,300
2011-04-20 2011-04-18 0.790 6,091,899 +9,874 0.37% 4,812,600
2011-04-19 2011-04-15 0.780 6,082,025 +49,367 0.37% 4,743,200
2011-04-15 2011-04-13 0.831 6,032,658 -355,443 0.37% 5,010,200
2011-04-12 2011-04-08 0.739 6,388,101 +98,734 0.39% 4,723,100
2011-04-11 2011-04-07 0.719 6,289,367 +9,873 0.38% 4,522,700
2011-04-01 2011-03-30 0.739 6,279,494 -29,620 0.38% 4,642,800
2011-03-31 2011-03-29 0.709 6,309,114 +29,620 0.38% 4,473,000
2011-03-28 2011-03-24 0.739 6,279,494 +108,608 0.38% 4,642,800
2011-03-21 2011-03-17 0.760 6,170,886 +19,747 0.37% 4,687,500
2011-03-18 2011-03-16 0.800 6,151,139 -19,747 0.37% 4,921,700
2011-03-15 2011-03-11 0.810 6,170,886 -19,747 0.37% 5,000,000
2011-03-11 2011-03-09 0.800 6,190,633 +19,747 0.38% 4,953,300
2011-03-09 2011-03-07 0.810 6,170,886 -29,620 0.37% 5,000,000
2011-03-03 2011-03-01 0.780 6,200,506 +9,873 0.38% 4,835,600
2011-02-28 2011-02-24 0.760 6,190,633 -29,620 0.38% 4,702,500
2011-02-25 2011-02-23 0.760 6,220,253 +88,861 0.38% 4,725,000
2011-02-24 2011-02-22 0.790 6,131,392 +19,746 0.37% 4,843,800
2011-02-23 2011-02-21 0.831 6,111,646 -78,987 0.37% 5,075,800
2011-02-17 2011-02-15 0.729 6,190,633 -148,101 0.38% 4,514,400
2011-02-16 2011-02-14 0.709 6,338,734 +118,481 0.38% 4,494,000
2011-01-28 2011-01-26 0.719 6,220,253 -9,874 0.38% 4,473,000
2011-01-25 2011-01-21 0.760 6,230,127 +98,735 0.38% 4,732,500
2011-01-21 2011-01-19 0.780 6,131,392 +19,746 0.37% 4,781,700
2011-01-19 2011-01-17 0.790 6,111,646 +19,747 0.37% 4,828,200
2011-01-07 2011-01-05 0.841 6,091,899 +98,734 0.37% 5,121,100
2010-12-20 2010-12-16 0.810 5,993,165 +98,735 0.36% 4,856,000
2010-12-16 2010-12-14 0.841 5,894,430 +19,746 0.36% 4,955,100
2010-12-10 2010-12-08 0.851 5,874,684 +98,735 0.36% 4,998,000
2010-12-09 2010-12-07 0.881 5,775,949 +157,974 0.35% 5,089,500
2010-12-07 2010-12-03 0.912 5,617,975 +246,836 0.34% 5,121,000
2010-12-06 2010-12-02 0.922 5,371,139 +49,367 0.33% 4,950,400
2010-12-01 2010-11-29 0.891 5,321,772 +49,367 0.32% 4,743,200
2010-11-30 2010-11-26 0.912 5,272,405 +148,101 0.32% 4,806,000
2010-11-29 2010-11-25 0.942 5,124,304 -108,607 0.31% 4,826,700
2010-11-26 2010-11-24 0.891 5,232,911 +355,443 0.32% 4,664,000
2010-11-25 2010-11-23 0.881 4,877,468 +385,063 0.30% 4,297,800
2010-11-24 2010-11-22 0.922 4,492,405 +187,595 0.27% 4,140,500
2010-11-23 2010-11-19 0.851 4,304,810 +98,734 0.26% 3,662,400
2010-11-22 2010-11-18 0.881 4,206,076 +227,089 0.26% 3,706,200
2010-11-19 2010-11-17 0.881 3,978,987 +720,759 0.24% 3,506,100
2010-11-18 2010-11-16 0.962 3,258,228 +88,861 0.20% 3,135,000
2010-11-17 2010-11-15 0.891 3,169,367 -256,709 0.19% 2,824,800
2010-11-16 2010-11-12 0.719 3,426,076 +256,709 0.21% 2,463,700
2010-11-15 2010-11-11 0.739 3,169,367 -207,342 0.19% 2,343,300
2010-11-12 2010-11-10 0.668 3,376,709 +414,684 0.20% 2,257,200
2010-11-11 2010-11-09 0.679 2,962,025 +691,139 0.18% 2,010,000
2010-10-13 2010-10-11 0.598 2,270,886 +148,101 0.14% 1,357,000
2010-10-11 2010-10-07 0.638 2,122,785 -148,101 0.13% 1,354,500
2010-10-08 2010-10-06 0.618 2,270,886 +138,228 0.14% 1,403,000
2010-09-21 2010-09-17 0.587 2,132,658 +9,873 0.13% 1,252,800
2010-07-12 2010-07-08 0.608 2,122,785 +98,734 0.13% 1,290,000
2010-06-29 2010-06-25 0.638 2,024,051 -49,367 0.12% 1,291,500
2010-06-04 2010-06-02 0.608 2,073,418 +98,734 0.13% 1,260,000
2010-05-25 2010-05-20 0.608 1,974,684 +98,735 0.12% 1,200,000
2010-05-24 2010-05-19 0.648 1,875,949 -98,735 0.11% 1,216,000
2010-05-11 2010-05-07 0.587 1,974,684 +296,203 0.12% 1,160,000
2010-05-06 2010-05-04 0.648 1,678,481 +98,734 0.10% 1,088,000
2010-04-27 2010-04-23 0.679 1,579,747 +98,734 0.10% 1,072,000
2010-04-23 2010-04-21 0.699 1,481,013 +98,735 0.09% 1,035,000
2010-04-22 2010-04-20 0.739 1,382,278 -296,203 0.08% 1,022,000
2010-04-16 2010-04-14 0.658 1,678,481 +98,734 0.10% 1,105,000
2010-04-12 2010-04-08 0.689 1,579,747 -98,734 0.10% 1,088,000
2010-03-29 2010-03-25 0.638 1,678,481 +138,228 0.10% 1,071,000
2010-03-26 2010-03-24 0.648 1,540,253 +59,240 0.09% 998,400
2010-03-22 2010-03-18 0.658 1,481,013 -98,734 0.09% 975,000
2010-03-19 2010-03-17 0.658 1,579,747 +98,734 0.10% 1,040,000
2010-03-18 2010-03-16 0.679 1,481,013 -197,468 0.09% 1,005,000
2010-03-04 2010-03-02 0.618 1,678,481 +197,468 0.10% 1,037,000
2010-02-26 2010-02-24 0.658 1,481,013 +98,735 0.09% 975,000
2010-02-11 2010-02-09 0.689 1,382,278 +197,468 0.08% 952,000
2010-01-26 2010-01-22 0.679 1,184,810 +197,468 0.07% 804,000
2010-01-20 2010-01-18 0.729 987,342 -197,468 0.07% 720,000
2010-01-19 2010-01-15 0.648 1,184,810 +98,734 0.09% 768,000
2010-01-18 2010-01-14 0.648 1,086,076 +98,734 0.08% 704,000
2010-01-06 2010-01-04 0.739 987,342 +78,988 0.07% 730,000
2010-01-05 2009-12-31 0.709 908,354 +19,746 0.07% 644,000
2010-01-04 2009-12-29 0.739 888,608 -98,734 0.06% 657,000
2009-12-23 2009-12-21 0.716 987,342 +23,508 0.07% 706,829
2009-12-17 2009-12-15 0.789 963,834 -48,191 0.07% 760,000
2009-12-16 2009-12-14 0.778 1,012,025 -125,299 0.08% 787,500
2009-12-15 2009-12-11 0.737 1,137,324 +173,490 0.08% 837,800
2009-12-09 2009-12-07 0.840 963,834 -481,916 0.07% 810,000
2009-12-07 2009-12-03 0.633 1,445,750 +481,916 0.11% 915,000
2009-12-04 2009-12-02 0.633 963,834 +144,575 0.07% 610,000
2009-12-03 2009-12-01 0.643 819,259 +48,192 0.06% 527,000
2009-12-01 2009-11-27 0.602 771,067 -192,767 0.06% 464,000
2009-11-30 2009-11-26 0.623 963,834 +19,277 0.07% 600,000
2009-11-27 2009-11-25 0.643 944,557 -19,277 0.07% 607,600
2009-11-26 2009-11-24 0.643 963,834 -48,191 0.07% 620,000
2009-11-20 2009-11-18 0.581 1,012,025 +96,383 0.08% 588,000
2009-11-19 2009-11-17 0.571 915,642 +192,767 0.07% 522,500
2009-11-17 2009-11-13 0.581 722,875 +722,875 0.05% 420,000
2007-09-25 2007-09-21 1.395 0 -19,062
2007-09-24 2007-09-20 1.458 19,062 +19,062 0.00% 27,799
2007-09-21 2007-09-19 1.574 0 -38,125
2007-09-19 2007-09-17 1.679 38,125 +38,125 0.00% 64,000
2007-09-04 2007-08-31 0.913 0 -17,871
2007-06-26 2007-06-22 17,871 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top