History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-10-13 | 2025-10-09 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-10-10 | 2025-10-08 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.167 | 30,000 | -40,000 | 0.00% | 5,010 |
| 2025-09-30 | 2025-09-26 | 0.168 | 70,000 | +40,000 | 0.00% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.174 | 30,000 | -10,000 | 0.00% | 5,220 |
| 2025-09-26 | 2025-09-24 | 0.174 | 40,000 | +10,000 | 0.00% | 6,960 |
| 2025-09-19 | 2025-09-17 | 0.170 | 30,000 | -20,000 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.164 | 50,000 | +20,000 | 0.00% | 8,200 |
| 2025-09-17 | 2025-09-15 | 0.168 | 30,000 | -60,000 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.163 | 90,000 | +40,000 | 0.00% | 14,670 |
| 2025-09-11 | 2025-09-09 | 0.167 | 50,000 | +10,000 | 0.00% | 8,350 |
| 2025-09-10 | 2025-09-08 | 0.175 | 40,000 | -60,000 | 0.00% | 7,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 100,000 | +60,000 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.163 | 40,000 | +10,000 | 0.00% | 6,520 |
| 2025-08-29 | 2025-08-27 | 0.165 | 30,000 | -10,000 | 0.00% | 4,950 |
| 2025-08-28 | 2025-08-26 | 0.166 | 40,000 | +10,000 | 0.00% | 6,640 |
| 2025-08-27 | 2025-08-25 | 0.171 | 30,000 | -10,000 | 0.00% | 5,130 |
| 2025-08-26 | 2025-08-22 | 0.165 | 40,000 | +10,000 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.171 | 30,000 | -70,000 | 0.00% | 5,130 |
| 2025-08-21 | 2025-08-19 | 0.172 | 100,000 | +70,000 | 0.00% | 17,200 |
| 2025-08-18 | 2025-08-14 | 0.168 | 30,000 | -50,000 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.168 | 80,000 | +40,000 | 0.00% | 13,440 |
| 2025-08-14 | 2025-08-12 | 0.165 | 40,000 | +10,000 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.173 | 30,000 | -30,000 | 0.00% | 5,190 |
| 2025-06-13 | 2025-06-11 | 0.181 | 60,000 | +30,000 | 0.00% | 10,860 |
| 2025-06-12 | 2025-06-10 | 0.190 | 30,000 | -50,000 | 0.00% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.160 | 80,000 | +50,000 | 0.00% | 12,800 |
| 2025-05-20 | 2025-05-16 | 0.180 | 30,000 | -30,000 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.185 | 60,000 | +30,000 | 0.00% | 11,100 |
| 2025-05-14 | 2025-05-12 | 0.186 | 30,000 | -90,000 | 0.00% | 5,580 |
| 2025-05-08 | 2025-05-06 | 0.186 | 120,000 | +90,000 | 0.00% | 22,320 |
| 2025-03-31 | 2025-03-27 | 0.180 | 30,000 | -10,000 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.170 | 40,000 | +10,000 | 0.00% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.170 | 30,000 | -90,000 | 0.00% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.180 | 120,000 | +70,000 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.181 | 50,000 | +20,000 | 0.00% | 9,050 |
| 2025-02-05 | 2025-02-03 | 0.147 | 30,000 | -30,000 | 0.00% | 4,410 |
| 2025-02-03 | 2025-01-24 | 0.128 | 60,000 | -30,000 | 0.00% | 7,680 |
| 2025-01-03 | 2024-12-31 | 0.120 | 90,000 | +40,000 | 0.00% | 10,800 |
| 2025-01-02 | 2024-12-27 | 0.120 | 50,000 | +20,000 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.129 | 30,000 | -40,000 | 0.00% | 3,870 |
| 2024-10-28 | 2024-10-24 | 0.129 | 70,000 | +40,000 | 0.00% | 9,030 |
| 2024-10-25 | 2024-10-23 | 0.131 | 30,000 | -20,000 | 0.00% | 3,930 |
| 2024-10-24 | 2024-10-22 | 0.127 | 50,000 | -20,000 | 0.00% | 6,350 |
| 2024-10-21 | 2024-10-17 | 0.128 | 70,000 | +40,000 | 0.00% | 8,960 |
| 2024-10-16 | 2024-10-14 | 0.133 | 30,000 | -20,000 | 0.00% | 3,990 |
| 2024-10-15 | 2024-10-10 | 0.135 | 50,000 | -20,000 | 0.00% | 6,750 |
| 2024-10-10 | 2024-10-08 | 0.137 | 70,000 | +40,000 | 0.00% | 9,590 |
| 2024-10-09 | 2024-10-07 | 0.157 | 30,000 | -120,000 | 0.00% | 4,710 |
| 2024-10-08 | 2024-10-04 | 0.155 | 150,000 | -20,000 | 0.00% | 23,250 |
| 2024-10-07 | 2024-10-03 | 0.159 | 170,000 | -10,000 | 0.01% | 27,030 |
| 2024-10-03 | 2024-09-30 | 0.141 | 180,000 | -20,000 | 0.01% | 25,380 |
| 2024-10-02 | 2024-09-27 | 0.149 | 200,000 | +170,000 | 0.01% | 29,800 |
| 2024-09-30 | 2024-09-26 | 0.169 | 30,000 | -10,000 | 0.00% | 5,070 |
| 2024-09-27 | 2024-09-25 | 0.162 | 40,000 | -10,000 | 0.00% | 6,480 |
| 2024-09-26 | 2024-09-24 | 0.153 | 50,000 | +20,000 | 0.00% | 7,650 |
| 2024-09-20 | 2024-09-17 | 0.152 | 30,000 | -10,000 | 0.00% | 4,560 |
| 2024-09-19 | 2024-09-16 | 0.150 | 40,000 | -20,000 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.148 | 60,000 | +20,000 | 0.00% | 8,880 |
| 2024-09-16 | 2024-09-12 | 0.152 | 40,000 | -20,000 | 0.00% | 6,080 |
| 2024-09-13 | 2024-09-11 | 0.150 | 60,000 | +20,000 | 0.00% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.159 | 40,000 | -20,000 | 0.00% | 6,360 |
| 2024-09-11 | 2024-09-09 | 0.160 | 60,000 | +30,000 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.169 | 30,000 | -10,000 | 0.00% | 5,070 |
| 2024-08-15 | 2024-08-13 | 0.169 | 40,000 | -30,000 | 0.00% | 6,760 |
| 2024-08-14 | 2024-08-12 | 0.167 | 70,000 | -20,000 | 0.00% | 11,690 |
| 2024-08-13 | 2024-08-09 | 0.169 | 90,000 | -20,000 | 0.00% | 15,210 |
| 2024-08-12 | 2024-08-08 | 0.169 | 110,000 | -20,000 | 0.00% | 18,590 |
| 2024-08-09 | 2024-08-07 | 0.169 | 130,000 | -20,000 | 0.00% | 21,970 |
| 2024-08-08 | 2024-08-06 | 0.157 | 150,000 | -10,000 | 0.00% | 23,550 |
| 2024-08-02 | 2024-07-31 | 0.161 | 160,000 | +130,000 | 0.00% | 25,760 |
| 2024-07-16 | 2024-07-12 | 0.170 | 30,000 | -30,000 | 0.00% | 5,100 |
| 2024-07-15 | 2024-07-11 | 0.170 | 60,000 | -20,000 | 0.00% | 10,200 |
| 2024-07-12 | 2024-07-10 | 0.172 | 80,000 | +30,000 | 0.00% | 13,760 |
| 2024-07-11 | 2024-07-09 | 0.171 | 50,000 | +20,000 | 0.00% | 8,550 |
| 2024-07-04 | 2024-07-02 | 0.150 | 30,000 | -20,000 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.154 | 50,000 | -20,000 | 0.00% | 7,700 |
| 2024-07-02 | 2024-06-27 | 0.155 | 70,000 | +40,000 | 0.00% | 10,850 |
| 2024-04-29 | 2024-04-25 | 0.160 | 30,000 | -20,000 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.150 | 50,000 | -20,000 | 0.00% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.150 | 70,000 | +40,000 | 0.00% | 10,500 |
| 2024-04-16 | 2024-04-12 | 0.157 | 30,000 | -50,000 | 0.00% | 4,710 |
| 2024-04-15 | 2024-04-11 | 0.166 | 80,000 | -40,000 | 0.00% | 13,280 |
| 2024-04-12 | 2024-04-10 | 0.150 | 120,000 | +90,000 | 0.00% | 18,000 |
| 2024-04-05 | 2024-04-02 | 0.139 | 30,000 | -30,000 | 0.00% | 4,170 |
| 2024-04-03 | 2024-03-28 | 0.138 | 60,000 | +30,000 | 0.00% | 8,280 |
| 2024-03-20 | 2024-03-18 | 0.144 | 30,000 | -40,000 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.141 | 70,000 | +40,000 | 0.00% | 9,870 |
| 2024-02-19 | 2024-02-15 | 0.150 | 30,000 | -20,000 | 0.00% | 4,500 |
| 2024-02-16 | 2024-02-14 | 0.147 | 50,000 | +20,000 | 0.00% | 7,350 |
| 2024-01-19 | 2024-01-17 | 0.152 | 30,000 | -10,000 | 0.00% | 4,560 |
| 2024-01-18 | 2024-01-16 | 0.147 | 40,000 | +10,000 | 0.00% | 5,880 |
| 2023-12-14 | 2023-12-12 | 0.150 | 30,000 | -10,000 | 0.00% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.150 | 40,000 | +10,000 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.149 | 30,000 | -10,000 | 0.00% | 4,470 |
| 2023-11-28 | 2023-11-24 | 0.149 | 40,000 | +10,000 | 0.00% | 5,960 |
| 2023-11-15 | 2023-11-13 | 0.155 | 30,000 | -20,000 | 0.00% | 4,650 |
| 2023-11-14 | 2023-11-10 | 0.160 | 50,000 | +20,000 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.179 | 30,000 | -20,000 | 0.00% | 5,370 |
| 2023-11-06 | 2023-11-02 | 0.165 | 50,000 | +20,000 | 0.00% | 8,250 |
| 2023-09-11 | 2023-09-06 | 0.155 | 30,000 | +10,000 | 0.00% | 4,650 |
| 2023-09-06 | 2023-09-04 | 0.144 | 20,000 | -30,000 | 0.00% | 2,880 |
| 2023-09-05 | 2023-08-31 | 0.143 | 50,000 | +30,000 | 0.00% | 7,150 |
| 2023-08-23 | 2023-08-21 | 0.166 | 20,000 | -20,000 | 0.00% | 3,320 |
| 2023-08-22 | 2023-08-18 | 0.154 | 40,000 | +20,000 | 0.00% | 6,160 |
| 2023-08-16 | 2023-08-14 | 0.175 | 20,000 | -30,000 | 0.00% | 3,500 |
| 2023-08-15 | 2023-08-11 | 0.176 | 50,000 | -20,000 | 0.00% | 8,800 |
| 2023-08-14 | 2023-08-10 | 0.174 | 70,000 | -30,000 | 0.00% | 12,180 |
| 2023-08-11 | 2023-08-09 | 0.176 | 100,000 | -20,000 | 0.00% | 17,600 |
| 2023-08-08 | 2023-08-04 | 0.158 | 120,000 | +100,000 | 0.00% | 18,960 |
| 2023-06-23 | 2023-06-20 | 0.141 | 20,000 | -10,000 | 0.00% | 2,820 |
| 2023-06-21 | 2023-06-19 | 0.141 | 30,000 | -30,000 | 0.00% | 4,230 |
| 2023-06-20 | 2023-06-16 | 0.141 | 60,000 | -10,000 | 0.00% | 8,460 |
| 2023-06-19 | 2023-06-15 | 0.142 | 70,000 | -10,000 | 0.00% | 9,940 |
| 2023-06-16 | 2023-06-14 | 0.141 | 80,000 | -30,000 | 0.00% | 11,280 |
| 2023-06-15 | 2023-06-13 | 0.142 | 110,000 | -20,000 | 0.00% | 15,620 |
| 2023-06-14 | 2023-06-12 | 0.142 | 130,000 | -30,000 | 0.00% | 18,460 |
| 2023-06-13 | 2023-06-09 | 0.141 | 160,000 | -10,000 | 0.00% | 22,560 |
| 2023-06-08 | 2023-06-06 | 0.143 | 170,000 | -10,000 | 0.01% | 24,310 |
| 2023-06-01 | 2023-05-30 | 0.119 | 180,000 | -10,000 | 0.01% | 21,420 |
| 2023-05-31 | 2023-05-29 | 0.125 | 190,000 | +170,000 | 0.01% | 23,750 |
| 2023-05-29 | 2023-05-24 | 0.108 | 20,000 | -150,000 | 0.00% | 2,160 |
| 2023-05-25 | 2023-05-23 | 0.107 | 170,000 | -30,000 | 0.01% | 18,190 |
| 2023-05-18 | 2023-05-16 | 0.124 | 200,000 | +80,000 | 0.01% | 24,800 |
| 2023-05-15 | 2023-05-11 | 0.128 | 120,000 | -40,000 | 0.00% | 15,360 |
| 2023-05-10 | 2023-05-08 | 0.129 | 160,000 | -40,000 | 0.00% | 20,640 |
| 2023-05-09 | 2023-05-05 | 0.124 | 200,000 | -40,000 | 0.01% | 24,800 |
| 2023-05-02 | 2023-04-27 | 0.140 | 240,000 | +220,000 | 0.01% | 33,600 |
| 2023-04-27 | 2023-04-25 | 0.160 | 20,000 | -60,000 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 0.159 | 80,000 | +60,000 | 0.00% | 12,720 |
| 2023-04-19 | 2023-04-17 | 0.153 | 20,000 | -20,000 | 0.00% | 3,060 |
| 2023-04-18 | 2023-04-14 | 0.140 | 40,000 | -30,000 | 0.00% | 5,600 |
| 2023-04-17 | 2023-04-13 | 0.139 | 70,000 | -30,000 | 0.00% | 9,730 |
| 2023-04-14 | 2023-04-12 | 0.131 | 100,000 | +80,000 | 0.00% | 13,100 |
| 2023-03-17 | 2023-03-15 | 0.134 | 20,000 | -90,000 | 0.00% | 2,680 |
| 2023-03-16 | 2023-03-14 | 0.134 | 110,000 | -40,000 | 0.00% | 14,740 |
| 2023-03-14 | 2023-03-10 | 0.133 | 150,000 | +130,000 | 0.00% | 19,950 |
| 2023-01-06 | 2023-01-04 | 0.185 | 20,000 | +10,000 | 0.00% | 3,700 |
| 2022-12-15 | 2022-12-13 | 0.115 | 10,000 | -20,000 | 0.00% | 1,150 |
| 2022-12-13 | 2022-12-09 | 0.114 | 30,000 | +20,000 | 0.00% | 3,420 |
| 2022-12-08 | 2022-12-06 | 0.109 | 10,000 | -30,000 | 0.00% | 1,090 |
| 2022-12-07 | 2022-12-05 | 0.100 | 40,000 | +30,000 | 0.00% | 4,000 |
| 2022-12-01 | 2022-11-29 | 0.113 | 10,000 | -10,000 | 0.00% | 1,130 |
| 2022-11-28 | 2022-11-24 | 0.126 | 20,000 | +10,000 | 0.00% | 2,520 |
| 2022-11-14 | 2022-11-10 | 0.162 | 10,000 | -30,000 | 0.00% | 1,620 |
| 2022-11-10 | 2022-11-08 | 0.121 | 40,000 | +30,000 | 0.00% | 4,840 |
| 2022-10-25 | 2022-10-21 | 0.104 | 10,000 | -10,000 | 0.00% | 1,040 |
| 2022-10-21 | 2022-10-19 | 0.104 | 20,000 | -10,000 | 0.00% | 2,080 |
| 2022-10-20 | 2022-10-18 | 0.105 | 30,000 | +20,000 | 0.00% | 3,150 |
| 2022-10-18 | 2022-10-14 | 0.110 | 10,000 | -10,000 | 0.00% | 1,100 |
| 2022-10-17 | 2022-10-13 | 0.098 | 20,000 | -20,000 | 0.00% | 1,960 |
| 2022-10-13 | 2022-10-11 | 0.098 | 40,000 | +30,000 | 0.00% | 3,920 |
| 2022-10-07 | 2022-10-05 | 0.139 | 10,000 | -50,000 | 0.00% | 1,390 |
| 2022-09-26 | 2022-09-22 | 0.148 | 60,000 | -40,000 | 0.00% | 8,880 |
| 2022-09-22 | 2022-09-20 | 0.178 | 100,000 | +40,000 | 0.00% | 17,800 |
| 2022-09-01 | 2022-08-30 | 0.172 | 60,000 | +20,000 | 0.00% | 10,320 |
| 2022-08-24 | 2022-08-22 | 0.175 | 40,000 | +30,000 | 0.00% | 7,000 |
| 2022-08-15 | 2022-08-11 | 0.229 | 10,000 | -40,000 | 0.00% | 2,290 |
| 2022-08-11 | 2022-08-09 | 0.181 | 50,000 | +40,000 | 0.00% | 9,050 |
| 2022-08-10 | 2022-08-08 | 0.195 | 10,000 | -90,000 | 0.00% | 1,950 |
| 2022-07-21 | 2022-07-19 | 0.178 | 100,000 | +20,000 | 0.00% | 17,800 |
| 2022-07-07 | 2022-07-05 | 0.201 | 80,000 | +50,000 | 0.00% | 16,080 |
| 2022-07-06 | 2022-07-04 | 0.175 | 30,000 | -20,000 | 0.00% | 5,250 |
| 2022-06-30 | 2022-06-28 | 0.207 | 50,000 | -10,000 | 0.00% | 10,350 |
| 2022-06-28 | 2022-06-24 | 0.214 | 60,000 | -10,000 | 0.00% | 12,840 |
| 2022-06-24 | 2022-06-22 | 0.219 | 70,000 | -30,000 | 0.00% | 15,330 |
| 2022-06-23 | 2022-06-21 | 0.227 | 100,000 | +40,000 | 0.00% | 22,700 |
| 2022-06-22 | 2022-06-20 | 0.275 | 60,000 | +50,000 | 0.00% | 16,500 |
| 2022-06-17 | 2022-06-15 | 0.239 | 10,000 | -30,000 | 0.00% | 2,390 |
| 2022-06-10 | 2022-06-08 | 0.225 | 40,000 | -20,000 | 0.00% | 9,000 |
| 2022-06-08 | 2022-06-06 | 0.208 | 60,000 | -10,000 | 0.00% | 12,480 |
| 2022-05-18 | 2022-05-16 | 0.088 | 70,000 | -20,000 | 0.00% | 6,160 |
| 2022-05-13 | 2022-05-11 | 0.100 | 90,000 | -120,000 | 0.00% | 9,000 |
| 2022-05-10 | 2022-05-05 | 0.081 | 210,000 | +120,000 | 0.01% | 17,010 |
| 2022-05-05 | 2022-05-03 | 0.079 | 90,000 | -110,000 | 0.00% | 7,110 |
| 2022-04-26 | 2022-04-22 | 0.080 | 200,000 | +110,000 | 0.01% | 16,000 |
| 2022-04-25 | 2022-04-21 | 0.083 | 90,000 | -60,000 | 0.00% | 7,470 |
| 2022-04-14 | 2022-04-12 | 0.088 | 150,000 | +80,000 | 0.00% | 13,200 |
| 2022-04-12 | 2022-04-08 | 0.090 | 70,000 | -190,000 | 0.00% | 6,300 |
| 2022-04-11 | 2022-04-07 | 0.105 | 260,000 | -100,000 | 0.01% | 27,300 |
| 2022-03-25 | 2022-03-23 | 0.104 | 360,000 | -10,000 | 0.01% | 37,440 |
| 2022-03-21 | 2022-03-17 | 0.089 | 370,000 | -30,000 | 0.01% | 32,930 |
| 2022-03-11 | 2022-03-09 | 0.085 | 400,000 | -10,000 | 0.01% | 34,000 |
| 2022-03-04 | 2022-03-02 | 0.089 | 410,000 | +10,000 | 0.01% | 36,490 |
| 2022-02-24 | 2022-02-22 | 0.097 | 400,000 | -10,000 | 0.01% | 38,800 |
| 2022-02-23 | 2022-02-21 | 0.094 | 410,000 | +50,000 | 0.01% | 38,540 |
| 2022-02-18 | 2022-02-16 | 0.096 | 360,000 | +300,000 | 0.01% | 34,560 |
| 2022-02-16 | 2022-02-14 | 0.099 | 60,000 | -50,000 | 0.00% | 5,940 |
| 2022-02-15 | 2022-02-11 | 0.097 | 110,000 | +60,000 | 0.00% | 10,670 |
| 2022-02-14 | 2022-02-10 | 0.103 | 50,000 | +50,000 | 0.00% | 5,150 |
| 2022-02-11 | 2022-02-09 | 0.100 | 0 | -90,000 | ||
| 2022-02-10 | 2022-02-08 | 0.096 | 90,000 | -60,000 | 0.00% | 8,640 |
| 2022-02-07 | 2022-01-31 | 0.115 | 150,000 | +120,000 | 0.00% | 17,250 |
| 2022-01-27 | 2022-01-25 | 0.110 | 30,000 | +20,000 | 0.00% | 3,300 |
| 2021-11-29 | 2021-11-25 | 0.128 | 10,000 | -60,000 | 0.00% | 1,280 |
| 2021-11-25 | 2021-11-23 | 0.127 | 70,000 | -10,000 | 0.00% | 8,890 |
| 2021-11-23 | 2021-11-19 | 0.128 | 80,000 | +30,000 | 0.00% | 10,240 |
| 2021-11-18 | 2021-11-16 | 0.132 | 50,000 | -60,000 | 0.00% | 6,600 |
| 2021-11-15 | 2021-11-11 | 0.132 | 110,000 | +100,000 | 0.00% | 14,520 |
| 2021-10-25 | 2021-10-21 | 0.147 | 10,000 | -300,000 | 0.00% | 1,470 |
| 2021-10-20 | 2021-10-18 | 0.147 | 310,000 | -30,000 | 0.01% | 45,570 |
| 2021-10-19 | 2021-10-15 | 0.145 | 340,000 | +50,000 | 0.01% | 49,300 |
| 2021-10-11 | 2021-10-07 | 0.140 | 290,000 | -30,000 | 0.01% | 40,600 |
| 2021-10-08 | 2021-10-06 | 0.139 | 320,000 | -90,000 | 0.01% | 44,480 |
| 2021-09-30 | 2021-09-28 | 0.147 | 410,000 | +50,000 | 0.01% | 60,270 |
| 2021-09-28 | 2021-09-24 | 0.149 | 360,000 | -60,000 | 0.01% | 53,640 |
| 2021-09-27 | 2021-09-23 | 0.150 | 420,000 | +60,000 | 0.01% | 63,000 |
| 2021-09-14 | 2021-09-10 | 0.153 | 360,000 | -120,000 | 0.01% | 55,080 |
| 2021-09-10 | 2021-09-08 | 0.150 | 480,000 | -50,000 | 0.01% | 72,000 |
| 2021-09-09 | 2021-09-07 | 0.152 | 530,000 | +120,000 | 0.02% | 80,560 |
| 2021-09-08 | 2021-09-06 | 0.164 | 410,000 | -10,000 | 0.01% | 67,240 |
| 2021-09-07 | 2021-09-03 | 0.161 | 420,000 | +10,000 | 0.01% | 67,620 |
| 2021-08-25 | 2021-08-23 | 0.144 | 410,000 | -130,000 | 0.01% | 59,040 |
| 2021-08-16 | 2021-08-12 | 0.151 | 540,000 | -10,000 | 0.02% | 81,540 |
| 2021-08-13 | 2021-08-11 | 0.179 | 550,000 | -20,000 | 0.02% | 98,450 |
| 2021-08-12 | 2021-08-10 | 0.154 | 570,000 | +110,000 | 0.02% | 87,780 |
| 2021-08-11 | 2021-08-09 | 0.157 | 460,000 | +80,000 | 0.01% | 72,220 |
| 2021-08-09 | 2021-08-05 | 0.152 | 380,000 | +60,000 | 0.01% | 57,760 |
| 2021-08-03 | 2021-07-30 | 0.159 | 320,000 | -70,000 | 0.01% | 50,880 |
| 2021-08-02 | 2021-07-29 | 0.165 | 390,000 | -10,000 | 0.01% | 64,350 |
| 2021-07-29 | 2021-07-27 | 0.160 | 400,000 | +60,000 | 0.01% | 64,000 |
| 2021-07-28 | 2021-07-26 | 0.170 | 340,000 | +30,000 | 0.01% | 57,800 |
| 2021-07-22 | 2021-07-20 | 0.192 | 310,000 | -10,000 | 0.01% | 59,520 |
| 2021-07-21 | 2021-07-19 | 0.195 | 320,000 | -10,000 | 0.01% | 62,400 |
| 2021-07-20 | 2021-07-16 | 0.198 | 330,000 | +20,000 | 0.01% | 65,340 |
| 2021-07-07 | 2021-07-05 | 0.199 | 310,000 | -10,000 | 0.01% | 61,690 |
| 2021-07-06 | 2021-07-02 | 0.190 | 320,000 | +10,000 | 0.01% | 60,800 |
| 2021-05-20 | 2021-05-17 | 0.196 | 310,000 | -10,000 | 0.01% | 60,760 |
| 2021-05-18 | 2021-05-14 | 0.185 | 320,000 | +10,000 | 0.01% | 59,200 |
| 2021-05-14 | 2021-05-12 | 0.189 | 310,000 | -10,000 | 0.01% | 58,590 |
| 2021-05-13 | 2021-05-11 | 0.192 | 320,000 | -10,000 | 0.01% | 61,440 |
| 2021-05-12 | 2021-05-10 | 0.192 | 330,000 | +20,000 | 0.01% | 63,360 |
| 2021-05-04 | 2021-04-30 | 0.168 | 310,000 | -10,000 | 0.01% | 52,080 |
| 2021-05-03 | 2021-04-29 | 0.168 | 320,000 | -10,000 | 0.01% | 53,760 |
| 2021-04-29 | 2021-04-27 | 0.174 | 330,000 | -30,000 | 0.01% | 57,420 |
| 2021-04-27 | 2021-04-23 | 0.171 | 360,000 | +70,000 | 0.01% | 61,560 |
| 2021-04-21 | 2021-04-19 | 0.178 | 290,000 | -20,000 | 0.01% | 51,620 |
| 2021-03-09 | 2021-03-05 | 0.142 | 310,000 | -60,000 | 0.01% | 44,020 |
| 2021-03-08 | 2021-03-04 | 0.141 | 370,000 | +90,000 | 0.01% | 52,170 |
| 2021-03-04 | 2021-03-02 | 0.137 | 280,000 | +10,000 | 0.01% | 38,360 |
| 2021-02-24 | 2021-02-22 | 0.143 | 270,000 | +10,000 | 0.01% | 38,610 |
| 2021-02-23 | 2021-02-19 | 0.139 | 260,000 | -20,000 | 0.01% | 36,140 |
| 2021-02-22 | 2021-02-18 | 0.141 | 280,000 | +20,000 | 0.01% | 39,480 |
| 2021-02-19 | 2021-02-17 | 0.146 | 260,000 | -40,000 | 0.01% | 37,960 |
| 2021-02-17 | 2021-02-11 | 0.143 | 300,000 | +20,000 | 0.01% | 42,900 |
| 2021-02-16 | 2021-02-09 | 0.166 | 280,000 | -80,000 | 0.01% | 46,480 |
| 2021-02-03 | 2021-02-01 | 0.110 | 360,000 | -80,000 | 0.01% | 39,600 |
| 2021-02-02 | 2021-01-29 | 0.108 | 440,000 | +60,000 | 0.01% | 47,520 |
| 2021-02-01 | 2021-01-28 | 0.110 | 380,000 | -160,000 | 0.01% | 41,800 |
| 2021-01-29 | 2021-01-27 | 0.113 | 540,000 | +50,000 | 0.02% | 61,020 |
| 2021-01-28 | 2021-01-26 | 0.118 | 490,000 | +10,000 | 0.02% | 57,820 |
| 2021-01-27 | 2021-01-25 | 0.120 | 480,000 | -60,000 | 0.01% | 57,600 |
| 2021-01-21 | 2021-01-19 | 0.126 | 540,000 | +50,000 | 0.02% | 68,040 |
| 2021-01-19 | 2021-01-15 | 0.130 | 490,000 | -10,000 | 0.02% | 63,700 |
| 2021-01-18 | 2021-01-14 | 0.129 | 500,000 | +30,000 | 0.02% | 64,500 |
| 2021-01-15 | 2021-01-13 | 0.133 | 470,000 | -100,000 | 0.01% | 62,510 |
| 2021-01-12 | 2021-01-08 | 0.136 | 570,000 | +50,000 | 0.02% | 77,520 |
| 2021-01-11 | 2021-01-07 | 0.137 | 520,000 | -20,000 | 0.02% | 71,240 |
| 2021-01-08 | 2021-01-06 | 0.143 | 540,000 | +20,000 | 0.02% | 77,220 |
| 2021-01-06 | 2021-01-04 | 0.150 | 520,000 | -20,000 | 0.02% | 78,000 |
| 2021-01-05 | 2020-12-31 | 0.147 | 540,000 | -40,000 | 0.02% | 79,380 |
| 2020-12-30 | 2020-12-28 | 0.131 | 580,000 | +40,000 | 0.02% | 75,980 |
| 2020-12-15 | 2020-12-11 | 0.163 | 540,000 | -10,000 | 0.02% | 88,020 |
| 2020-12-11 | 2020-12-09 | 0.163 | 550,000 | +30,000 | 0.02% | 89,650 |
| 2020-12-09 | 2020-12-07 | 0.117 | 520,000 | -20,000 | 0.02% | 60,840 |
| 2020-11-26 | 2020-11-24 | 0.113 | 540,000 | +20,000 | 0.02% | 61,020 |
| 2020-11-16 | 2020-11-12 | 0.115 | 520,000 | -10,000 | 0.02% | 59,800 |
| 2020-11-12 | 2020-11-10 | 0.115 | 530,000 | +10,000 | 0.02% | 60,950 |
| 2020-11-02 | 2020-10-29 | 0.123 | 520,000 | +170,000 | 0.02% | 63,960 |
| 2020-10-29 | 2020-10-27 | 0.134 | 350,000 | -20,000 | 0.01% | 46,900 |
| 2020-07-13 | 2020-07-09 | 0.201 | 370,000 | +30,000 | 0.01% | 74,370 |
| 2020-07-09 | 2020-07-07 | 0.200 | 340,000 | +280,000 | 0.01% | 68,000 |
| 2020-05-28 | 2020-05-26 | 0.230 | 60,000 | -30,000 | 0.00% | 13,800 |
| 2020-05-22 | 2020-05-20 | 0.270 | 90,000 | -20,000 | 0.00% | 24,300 |
| 2020-05-18 | 2020-05-14 | 0.285 | 110,000 | +80,000 | 0.00% | 31,350 |
| 2020-03-30 | 2020-03-26 | 0.300 | 30,000 | -10,000 | 0.00% | 9,000 |
| 2020-03-25 | 2020-03-23 | 0.345 | 40,000 | -10,000 | 0.00% | 13,800 |
| 2020-03-24 | 2020-03-20 | 0.250 | 50,000 | +10,000 | 0.00% | 12,500 |
| 2020-03-11 | 2020-03-09 | 0.350 | 40,000 | -20,000 | 0.00% | 14,000 |
| 2020-03-06 | 2020-03-04 | 0.335 | 60,000 | +10,000 | 0.00% | 20,100 |
| 2020-03-05 | 2020-03-03 | 0.355 | 50,000 | +10,000 | 0.00% | 17,750 |
| 2020-03-03 | 2020-02-28 | 0.350 | 40,000 | -20,000 | 0.00% | 14,000 |
| 2020-02-28 | 2020-02-26 | 0.335 | 60,000 | +20,000 | 0.00% | 20,100 |
| 2020-02-14 | 2020-02-12 | 0.355 | 40,000 | -80,000 | 0.00% | 14,200 |
| 2020-02-13 | 2020-02-11 | 0.340 | 120,000 | +10,000 | 0.00% | 40,800 |
| 2020-02-10 | 2020-02-06 | 0.375 | 110,000 | +10,000 | 0.00% | 41,250 |
| 2020-01-21 | 2020-01-17 | 0.370 | 100,000 | +30,000 | 0.00% | 37,000 |
| 2020-01-20 | 2020-01-16 | 0.360 | 70,000 | +30,000 | 0.00% | 25,200 |
| 2020-01-17 | 2020-01-15 | 0.385 | 40,000 | -50,000 | 0.00% | 15,400 |
| 2020-01-16 | 2020-01-14 | 0.350 | 90,000 | +20,000 | 0.00% | 31,500 |
| 2020-01-14 | 2020-01-10 | 0.370 | 70,000 | +20,000 | 0.00% | 25,900 |
| 2020-01-13 | 2020-01-09 | 0.370 | 50,000 | +40,000 | 0.00% | 18,500 |
| 2020-01-07 | 2020-01-03 | 0.380 | 10,000 | -80,000 | 0.00% | 3,800 |
| 2020-01-06 | 2020-01-02 | 0.400 | 90,000 | +90,000 | 0.00% | 36,000 |
| 2020-01-03 | 2019-12-31 | 0.395 | 0 | -20,000 | ||
| 2020-01-02 | 2019-12-27 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2019-12-17 | 2019-12-13 | 0.440 | 0 | -100,000 | ||
| 2019-12-11 | 2019-12-09 | 0.405 | 100,000 | +20,000 | 0.00% | 40,500 |
| 2019-12-02 | 2019-11-28 | 0.375 | 80,000 | +50,000 | 0.00% | 30,000 |
| 2019-11-29 | 2019-11-27 | 0.385 | 30,000 | -70,000 | 0.00% | 11,550 |
| 2019-11-25 | 2019-11-21 | 0.380 | 100,000 | +50,000 | 0.00% | 38,000 |
| 2019-11-21 | 2019-11-19 | 0.410 | 50,000 | +50,000 | 0.00% | 20,500 |
| 2019-11-20 | 2019-11-18 | 0.400 | 0 | -110,000 | ||
| 2019-11-19 | 2019-11-15 | 0.405 | 110,000 | -90,000 | 0.00% | 44,550 |
| 2019-11-08 | 2019-11-06 | 0.435 | 200,000 | -50,000 | 0.01% | 87,000 |
| 2019-11-07 | 2019-11-05 | 0.450 | 250,000 | +200,000 | 0.01% | 112,500 |
| 2019-11-04 | 2019-10-31 | 0.465 | 50,000 | +50,000 | 0.00% | 23,250 |
| 2019-11-01 | 2019-10-30 | 0.455 | 0 | -20,000 | ||
| 2019-10-31 | 2019-10-29 | 0.460 | 20,000 | -10,000 | 0.00% | 9,200 |
| 2019-10-28 | 2019-10-24 | 0.470 | 30,000 | +30,000 | 0.00% | 14,100 |
| 2019-10-16 | 2019-10-14 | 0.500 | 0 | -20,000 | ||
| 2019-10-14 | 2019-10-10 | 0.450 | 20,000 | -70,000 | 0.00% | 9,000 |
| 2019-10-09 | 2019-10-04 | 0.480 | 90,000 | -50,000 | 0.00% | 43,200 |
| 2019-10-08 | 2019-10-03 | 0.485 | 140,000 | +100,000 | 0.00% | 67,900 |
| 2019-09-30 | 2019-09-26 | 0.455 | 40,000 | -150,000 | 0.00% | 18,200 |
| 2019-09-25 | 2019-09-23 | 0.425 | 190,000 | +20,000 | 0.01% | 80,750 |
| 2019-09-18 | 2019-09-16 | 0.425 | 170,000 | +40,000 | 0.01% | 72,250 |
| 2019-09-16 | 2019-09-12 | 0.435 | 130,000 | -1,460,000 | 0.00% | 56,550 |
| 2019-09-13 | 2019-09-11 | 0.445 | 1,590,000 | -70,000 | 0.05% | 707,550 |
| 2019-09-12 | 2019-09-10 | 0.450 | 1,660,000 | +30,000 | 0.05% | 747,000 |
| 2019-09-09 | 2019-09-05 | 0.425 | 1,630,000 | +10,000 | 0.05% | 692,750 |
| 2019-09-04 | 2019-09-02 | 0.435 | 1,620,000 | +60,000 | 0.05% | 704,700 |
| 2019-09-03 | 2019-08-30 | 0.395 | 1,560,000 | -10,000 | 0.05% | 616,200 |
| 2019-08-30 | 2019-08-28 | 0.450 | 1,570,000 | -130,000 | 0.05% | 706,500 |
| 2019-08-29 | 2019-08-27 | 0.475 | 1,700,000 | +140,000 | 0.05% | 807,500 |
| 2019-08-28 | 2019-08-26 | 0.500 | 1,560,000 | -10,000 | 0.05% | 780,000 |
| 2019-08-23 | 2019-08-21 | 0.470 | 1,570,000 | +20,000 | 0.05% | 737,900 |
| 2019-08-22 | 2019-08-20 | 0.495 | 1,550,000 | -20,000 | 0.05% | 767,250 |
| 2019-08-21 | 2019-08-19 | 0.550 | 1,570,000 | -10,000 | 0.05% | 863,500 |
| 2019-08-20 | 2019-08-16 | 0.450 | 1,580,000 | +30,000 | 0.05% | 711,000 |
| 2019-08-16 | 2019-08-14 | 0.470 | 1,550,000 | +1,530,000 | 0.05% | 728,500 |
| 2019-08-15 | 2019-08-13 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2019-08-06 | 2019-08-02 | 0.570 | 0 | -10,000 | ||
| 2019-08-05 | 2019-08-01 | 0.630 | 10,000 | -40,000 | 0.00% | 6,300 |
| 2019-08-02 | 2019-07-31 | 0.720 | 50,000 | +40,000 | 0.00% | 36,000 |
| 2019-08-01 | 2019-07-30 | 0.690 | 10,000 | -80,000 | 0.00% | 6,900 |
| 2019-07-31 | 2019-07-29 | 0.650 | 90,000 | -130,000 | 0.00% | 58,500 |
| 2019-07-26 | 2019-07-24 | 0.540 | 220,000 | -10,000 | 0.01% | 118,800 |
| 2019-07-24 | 2019-07-22 | 0.500 | 230,000 | +10,000 | 0.01% | 115,000 |
| 2019-07-11 | 2019-07-09 | 0.390 | 220,000 | +100,000 | 0.01% | 85,800 |
| 2019-07-09 | 2019-07-05 | 0.490 | 120,000 | -10,000 | 0.00% | 58,800 |
| 2019-07-05 | 2019-07-03 | 0.330 | 130,000 | -90,000 | 0.00% | 42,900 |
| 2019-07-03 | 2019-06-28 | 0.320 | 220,000 | +30,000 | 0.01% | 70,400 |
| 2019-07-02 | 2019-06-27 | 0.330 | 190,000 | +20,000 | 0.00% | 62,700 |
| 2019-06-24 | 2019-06-20 | 0.315 | 170,000 | -110,000 | 0.00% | 53,550 |
| 2019-06-21 | 2019-06-19 | 0.330 | 280,000 | +40,000 | 0.01% | 92,400 |
| 2019-06-20 | 2019-06-18 | 0.340 | 240,000 | +30,000 | 0.01% | 81,600 |
| 2019-06-03 | 2019-05-30 | 0.350 | 210,000 | +20,000 | 0.00% | 73,500 |
| 2019-05-30 | 2019-05-28 | 0.345 | 190,000 | +70,000 | 0.00% | 65,550 |
| 2019-05-29 | 2019-05-27 | 0.340 | 120,000 | -120,000 | 0.00% | 40,800 |
| 2019-05-28 | 2019-05-24 | 0.345 | 240,000 | +150,000 | 0.01% | 82,800 |
| 2019-05-27 | 2019-05-23 | 0.335 | 90,000 | +20,000 | 0.00% | 30,150 |
| 2019-05-24 | 2019-05-22 | 0.330 | 70,000 | +50,000 | 0.00% | 23,100 |
| 2019-05-20 | 2019-05-16 | 0.390 | 20,000 | -30,000 | 0.00% | 7,800 |
| 2019-05-10 | 2019-05-08 | 0.465 | 50,000 | +20,000 | 0.00% | 23,250 |
| 2019-05-08 | 2019-05-06 | 0.480 | 30,000 | -30,000 | 0.00% | 14,400 |
| 2019-04-10 | 2019-04-08 | 0.450 | 60,000 | -40,000 | 0.00% | 27,000 |
| 2019-04-09 | 2019-04-04 | 0.495 | 100,000 | -60,000 | 0.00% | 49,500 |
| 2019-04-03 | 2019-04-01 | 0.470 | 160,000 | +60,000 | 0.00% | 75,200 |
| 2019-04-02 | 2019-03-29 | 0.455 | 100,000 | -10,000 | 0.00% | 45,500 |
| 2019-04-01 | 2019-03-28 | 0.470 | 110,000 | -30,000 | 0.00% | 51,700 |
| 2019-03-28 | 2019-03-26 | 0.520 | 140,000 | +30,000 | 0.00% | 72,800 |
| 2019-03-22 | 2019-03-20 | 0.510 | 110,000 | +50,000 | 0.00% | 56,100 |
| 2019-02-22 | 2019-02-20 | 0.580 | 60,000 | -10,000 | 0.00% | 34,800 |
| 2019-02-21 | 2019-02-19 | 0.580 | 70,000 | -70,000 | 0.00% | 40,600 |
| 2019-02-19 | 2019-02-15 | 0.540 | 140,000 | -10,000 | 0.00% | 75,600 |
| 2019-02-18 | 2019-02-14 | 0.580 | 150,000 | -40,000 | 0.00% | 87,000 |
| 2019-01-22 | 2019-01-18 | 0.510 | 190,000 | +30,000 | 0.00% | 96,900 |
| 2019-01-21 | 2019-01-17 | 0.510 | 160,000 | +10,000 | 0.00% | 81,600 |
| 2019-01-17 | 2019-01-15 | 0.500 | 150,000 | +60,000 | 0.00% | 75,000 |
| 2019-01-16 | 2019-01-14 | 0.495 | 90,000 | +10,000 | 0.00% | 44,550 |
| 2019-01-10 | 2019-01-08 | 0.580 | 80,000 | -20,000 | 0.00% | 46,400 |
| 2019-01-09 | 2019-01-07 | 0.590 | 100,000 | -10,000 | 0.00% | 59,000 |
| 2018-12-18 | 2018-12-14 | 0.590 | 110,000 | -30,000 | 0.00% | 64,900 |
| 2018-12-14 | 2018-12-12 | 0.600 | 140,000 | +30,000 | 0.00% | 84,000 |
| 2018-12-11 | 2018-12-07 | 0.580 | 110,000 | +70,000 | 0.00% | 63,800 |
| 2018-12-10 | 2018-12-06 | 0.590 | 40,000 | -50,000 | 0.00% | 23,600 |
| 2018-12-07 | 2018-12-05 | 0.650 | 90,000 | +10,000 | 0.00% | 58,500 |
| 2018-12-06 | 2018-12-04 | 0.720 | 80,000 | -50,000 | 0.00% | 57,600 |
| 2018-12-04 | 2018-11-30 | 0.700 | 130,000 | +10,000 | 0.00% | 91,000 |
| 2018-11-30 | 2018-11-28 | 0.730 | 120,000 | +40,000 | 0.00% | 87,600 |
| 2018-11-23 | 2018-11-21 | 0.700 | 80,000 | -30,000 | 0.00% | 56,000 |
| 2018-11-22 | 2018-11-20 | 0.700 | 110,000 | -20,000 | 0.00% | 77,000 |
| 2018-11-20 | 2018-11-16 | 0.700 | 130,000 | -10,000 | 0.00% | 91,000 |
| 2018-11-09 | 2018-11-07 | 0.570 | 140,000 | -80,000 | 0.00% | 79,800 |
| 2018-11-08 | 2018-11-06 | 0.580 | 220,000 | -20,000 | 0.01% | 127,600 |
| 2018-11-06 | 2018-11-02 | 0.600 | 240,000 | +50,000 | 0.01% | 144,000 |
| 2018-11-05 | 2018-11-01 | 0.580 | 190,000 | +20,000 | 0.00% | 110,200 |
| 2018-11-02 | 2018-10-31 | 0.650 | 170,000 | -20,000 | 0.00% | 110,500 |
| 2018-11-01 | 2018-10-30 | 0.460 | 190,000 | +50,000 | 0.00% | 87,400 |
| 2018-10-24 | 2018-10-22 | 0.450 | 140,000 | +10,000 | 0.00% | 63,000 |
| 2018-10-15 | 2018-10-11 | 0.480 | 130,000 | -40,000 | 0.00% | 62,400 |
| 2018-10-09 | 2018-10-05 | 0.570 | 170,000 | +10,000 | 0.00% | 96,900 |
| 2018-09-26 | 2018-09-21 | 0.550 | 160,000 | -60,000 | 0.00% | 88,000 |
| 2018-09-24 | 2018-09-20 | 0.530 | 220,000 | +90,000 | 0.01% | 116,600 |
| 2018-09-05 | 2018-09-03 | 0.600 | 130,000 | -70,000 | 0.00% | 78,000 |
| 2018-08-31 | 2018-08-29 | 0.640 | 200,000 | -20,000 | 0.00% | 128,000 |
| 2018-08-16 | 2018-08-14 | 0.660 | 220,000 | -10,000 | 0.01% | 145,200 |
| 2018-08-15 | 2018-08-13 | 0.650 | 230,000 | +60,000 | 0.01% | 149,500 |
| 2018-08-10 | 2018-08-08 | 0.660 | 170,000 | +40,000 | 0.00% | 112,200 |
| 2018-07-31 | 2018-07-27 | 0.720 | 130,000 | -40,000 | 0.00% | 93,600 |
| 2018-07-27 | 2018-07-25 | 0.750 | 170,000 | +30,000 | 0.01% | 127,500 |
| 2018-07-10 | 2018-07-06 | 0.750 | 140,000 | +30,000 | 0.00% | 105,000 |
| 2018-07-09 | 2018-07-05 | 0.750 | 110,000 | -30,000 | 0.00% | 82,500 |
| 2018-07-06 | 2018-07-04 | 0.790 | 140,000 | +20,000 | 0.00% | 110,600 |
| 2018-07-05 | 2018-07-03 | 0.890 | 120,000 | +10,000 | 0.00% | 106,800 |
| 2018-07-04 | 2018-06-29 | 0.930 | 110,000 | -40,000 | 0.00% | 102,300 |
| 2018-06-27 | 2018-06-25 | 0.690 | 150,000 | -10,000 | 0.00% | 103,500 |
| 2018-06-26 | 2018-06-22 | 0.720 | 160,000 | +50,000 | 0.00% | 115,200 |
| 2018-06-25 | 2018-06-21 | 0.750 | 110,000 | +20,000 | 0.00% | 82,500 |
| 2018-06-22 | 2018-06-20 | 0.730 | 90,000 | -50,000 | 0.00% | 65,700 |
| 2018-06-21 | 2018-06-19 | 0.760 | 140,000 | +50,000 | 0.00% | 106,400 |
| 2018-06-05 | 2018-06-01 | 0.810 | 90,000 | +10,000 | 0.00% | 72,900 |
| 2018-05-30 | 2018-05-28 | 0.840 | 80,000 | -10,000 | 0.00% | 67,200 |
| 2018-05-29 | 2018-05-25 | 0.840 | 90,000 | -30,000 | 0.00% | 75,600 |
| 2018-05-28 | 2018-05-24 | 0.840 | 120,000 | -20,000 | 0.00% | 100,800 |
| 2018-05-25 | 2018-05-23 | 0.850 | 140,000 | -80,000 | 0.00% | 119,000 |
| 2018-05-23 | 2018-05-18 | 0.810 | 220,000 | +50,000 | 0.01% | 178,200 |
| 2018-05-17 | 2018-05-15 | 0.840 | 170,000 | -110,000 | 0.01% | 142,800 |
| 2018-05-16 | 2018-05-14 | 0.800 | 280,000 | -60,000 | 0.01% | 224,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 340,000 | +10,000 | 0.01% | 265,200 |
| 2018-05-02 | 2018-04-27 | 0.750 | 330,000 | +60,000 | 0.01% | 247,500 |
| 2018-04-26 | 2018-04-24 | 0.780 | 270,000 | +20,000 | 0.01% | 210,600 |
| 2018-04-23 | 2018-04-19 | 0.770 | 250,000 | +50,000 | 0.01% | 192,500 |
| 2018-04-20 | 2018-04-18 | 0.760 | 200,000 | +70,000 | 0.01% | 152,000 |
| 2018-04-19 | 2018-04-17 | 0.800 | 130,000 | -20,000 | 0.00% | 104,000 |
| 2018-04-18 | 2018-04-16 | 0.820 | 150,000 | -10,000 | 0.00% | 123,000 |
| 2018-04-17 | 2018-04-13 | 0.850 | 160,000 | +90,000 | 0.00% | 136,000 |
| 2018-04-12 | 2018-04-10 | 0.840 | 70,000 | +20,000 | 0.00% | 58,800 |
| 2018-04-11 | 2018-04-09 | 0.860 | 50,000 | +20,000 | 0.00% | 43,000 |
| 2018-04-04 | 2018-03-29 | 0.870 | 30,000 | -150,000 | 0.00% | 26,100 |
| 2018-03-29 | 2018-03-27 | 0.880 | 180,000 | -10,000 | 0.01% | 158,400 |
| 2018-03-27 | 2018-03-23 | 0.890 | 190,000 | +60,000 | 0.01% | 169,100 |
| 2018-03-23 | 2018-03-21 | 0.900 | 130,000 | +20,000 | 0.00% | 117,000 |
| 2018-03-20 | 2018-03-16 | 0.900 | 110,000 | -30,000 | 0.00% | 99,000 |
| 2018-03-19 | 2018-03-15 | 0.880 | 140,000 | -10,000 | 0.00% | 123,200 |
| 2018-03-14 | 2018-03-12 | 0.900 | 150,000 | -20,000 | 0.00% | 135,000 |
| 2018-03-13 | 2018-03-09 | 0.910 | 170,000 | +110,000 | 0.01% | 154,700 |
| 2018-03-01 | 2018-02-27 | 0.940 | 60,000 | -10,000 | 0.00% | 56,400 |
| 2018-02-28 | 2018-02-26 | 0.960 | 70,000 | +70,000 | 0.00% | 67,200 |
| 2018-02-01 | 2018-01-30 | 0.930 | 0 | -30,000 | ||
| 2018-01-31 | 2018-01-29 | 0.920 | 30,000 | -30,000 | 0.00% | 27,600 |
| 2018-01-26 | 2018-01-24 | 0.970 | 60,000 | -90,000 | 0.00% | 58,200 |
| 2018-01-24 | 2018-01-22 | 1.030 | 150,000 | -70,000 | 0.00% | 154,500 |
| 2018-01-23 | 2018-01-19 | 1.030 | 220,000 | +60,000 | 0.01% | 226,600 |
| 2018-01-22 | 2018-01-18 | 0.960 | 160,000 | -30,000 | 0.00% | 153,600 |
| 2018-01-18 | 2018-01-16 | 1.030 | 190,000 | +20,000 | 0.01% | 195,700 |
| 2018-01-16 | 2018-01-12 | 1.000 | 170,000 | +120,000 | 0.01% | 170,000 |
| 2018-01-15 | 2018-01-11 | 1.050 | 50,000 | -10,000 | 0.00% | 52,500 |
| 2018-01-12 | 2018-01-10 | 1.050 | 60,000 | -10,000 | 0.00% | 63,000 |
| 2018-01-11 | 2018-01-09 | 1.050 | 70,000 | -10,000 | 0.00% | 73,500 |
| 2018-01-10 | 2018-01-08 | 1.040 | 80,000 | +30,000 | 0.00% | 83,200 |
| 2018-01-08 | 2018-01-04 | 1.140 | 50,000 | -10,000 | 0.00% | 57,000 |
| 2017-12-29 | 2017-12-27 | 1.210 | 60,000 | +10,000 | 0.00% | 72,600 |
| 2017-12-28 | 2017-12-22 | 1.150 | 50,000 | +10,000 | 0.00% | 57,500 |
| 2017-12-27 | 2017-12-21 | 1.100 | 40,000 | -30,000 | 0.00% | 44,000 |
| 2017-12-22 | 2017-12-20 | 1.160 | 70,000 | -30,000 | 0.00% | 81,200 |
| 2017-12-21 | 2017-12-19 | 1.090 | 100,000 | -190,000 | 0.00% | 109,000 |
| 2017-12-20 | 2017-12-18 | 0.960 | 290,000 | -80,000 | 0.01% | 278,400 |
| 2017-12-19 | 2017-12-15 | 0.900 | 370,000 | +370,000 | 0.01% | 333,000 |
| 2017-12-18 | 2017-12-14 | 0.860 | 0 | -170,000 | ||
| 2017-12-15 | 2017-12-13 | 0.850 | 170,000 | -40,000 | 0.01% | 144,500 |
| 2017-12-11 | 2017-12-07 | 0.850 | 210,000 | -10,000 | 0.01% | 178,500 |
| 2017-12-08 | 2017-12-06 | 0.910 | 220,000 | +130,000 | 0.01% | 200,200 |
| 2017-12-07 | 2017-12-05 | 0.970 | 90,000 | -130,000 | 0.00% | 87,300 |
| 2017-12-05 | 2017-12-01 | 0.960 | 220,000 | +10,000 | 0.01% | 211,200 |
| 2017-12-04 | 2017-11-30 | 0.980 | 210,000 | +110,000 | 0.01% | 205,800 |
| 2017-12-01 | 2017-11-29 | 0.960 | 100,000 | +20,000 | 0.00% | 96,000 |
| 2017-11-30 | 2017-11-28 | 0.960 | 80,000 | -10,000 | 0.00% | 76,800 |
| 2017-11-29 | 2017-11-27 | 0.970 | 90,000 | -40,000 | 0.00% | 87,300 |
| 2017-11-28 | 2017-11-24 | 1.010 | 130,000 | -20,000 | 0.00% | 131,300 |
| 2017-11-27 | 2017-11-23 | 1.010 | 150,000 | -40,000 | 0.00% | 151,500 |
| 2017-11-24 | 2017-11-22 | 1.010 | 190,000 | +130,000 | 0.01% | 191,900 |
| 2017-11-23 | 2017-11-21 | 1.140 | 60,000 | +40,000 | 0.00% | 68,400 |
| 2017-11-21 | 2017-11-17 | 1.210 | 20,000 | -70,000 | 0.00% | 24,200 |
| 2017-11-20 | 2017-11-16 | 1.180 | 90,000 | +50,000 | 0.00% | 106,200 |
| 2017-11-17 | 2017-11-15 | 1.240 | 40,000 | +40,000 | 0.00% | 49,600 |
| 2017-11-16 | 2017-11-14 | 1.260 | 0 | -210,000 | ||
| 2017-11-15 | 2017-11-13 | 1.290 | 210,000 | -30,000 | 0.01% | 270,900 |
| 2017-11-14 | 2017-11-10 | 1.270 | 240,000 | -30,000 | 0.01% | 304,800 |
| 2017-11-13 | 2017-11-09 | 1.280 | 270,000 | -70,000 | 0.01% | 345,600 |
| 2017-11-10 | 2017-11-08 | 1.280 | 340,000 | -80,000 | 0.01% | 435,200 |
| 2017-11-09 | 2017-11-07 | 1.300 | 420,000 | +380,000 | 0.01% | 546,000 |
| 2017-11-07 | 2017-11-03 | 1.300 | 40,000 | -70,000 | 0.00% | 52,000 |
| 2017-11-06 | 2017-11-02 | 1.290 | 110,000 | -240,000 | 0.00% | 141,900 |
| 2017-11-03 | 2017-11-01 | 1.290 | 350,000 | +200,000 | 0.01% | 451,500 |
| 2017-11-02 | 2017-10-31 | 1.290 | 150,000 | +140,000 | 0.00% | 193,500 |
| 2017-10-31 | 2017-10-27 | 1.320 | 10,000 | +10,000 | 0.00% | 13,200 |
| 2017-10-24 | 2017-10-20 | 1.250 | 0 | -230,000 | ||
| 2017-10-23 | 2017-10-19 | 1.290 | 230,000 | +230,000 | 0.01% | 296,700 |
| 2017-10-17 | 2017-10-13 | 1.240 | 0 | -110,000 | ||
| 2017-10-13 | 2017-10-11 | 1.080 | 110,000 | +70,000 | 0.00% | 118,800 |
| 2017-10-11 | 2017-10-09 | 1.040 | 40,000 | -10,000 | 0.00% | 41,600 |
| 2017-10-10 | 2017-10-06 | 1.110 | 50,000 | +50,000 | 0.00% | 55,500 |
| 2017-10-09 | 2017-10-04 | 1.080 | 0 | -100,000 | ||
| 2017-10-06 | 2017-10-03 | 0.930 | 100,000 | +60,000 | 0.00% | 93,000 |
| 2017-10-04 | 2017-09-29 | 0.830 | 40,000 | -50,000 | 0.00% | 33,200 |
| 2017-10-03 | 2017-09-28 | 0.850 | 90,000 | -60,000 | 0.00% | 76,500 |
| 2017-09-28 | 2017-09-26 | 0.870 | 150,000 | -20,000 | 0.00% | 130,500 |
| 2017-09-18 | 2017-09-14 | 0.830 | 170,000 | +50,000 | 0.01% | 141,100 |
| 2017-09-15 | 2017-09-13 | 0.840 | 120,000 | -180,000 | 0.00% | 100,800 |
| 2017-09-14 | 2017-09-12 | 0.850 | 300,000 | -40,000 | 0.01% | 255,000 |
| 2017-09-13 | 2017-09-11 | 0.820 | 340,000 | +90,000 | 0.01% | 278,800 |
| 2017-09-11 | 2017-09-07 | 0.960 | 250,000 | -40,000 | 0.01% | 240,000 |
| 2017-09-08 | 2017-09-06 | 0.940 | 290,000 | -50,000 | 0.01% | 272,600 |
| 2017-09-07 | 2017-09-05 | 0.940 | 340,000 | -70,000 | 0.01% | 319,600 |
| 2017-09-06 | 2017-09-04 | 0.930 | 410,000 | +210,000 | 0.01% | 381,300 |
| 2017-09-05 | 2017-09-01 | 0.900 | 200,000 | -90,000 | 0.01% | 180,000 |
| 2017-09-04 | 2017-08-31 | 0.920 | 290,000 | +180,000 | 0.01% | 266,800 |
| 2017-09-01 | 2017-08-30 | 0.870 | 110,000 | -30,000 | 0.00% | 95,700 |
| 2017-08-31 | 2017-08-29 | 0.850 | 140,000 | +50,000 | 0.00% | 119,000 |
| 2017-08-30 | 2017-08-28 | 0.850 | 90,000 | -115,000 | 0.00% | 76,500 |
| 2017-08-29 | 2017-08-25 | 0.870 | 205,000 | +110,000 | 0.01% | 178,350 |
| 2017-08-28 | 2017-08-24 | 0.820 | 95,000 | -20,000 | 0.00% | 77,900 |
| 2017-08-25 | 2017-08-22 | 0.830 | 115,000 | -10,000 | 0.00% | 95,450 |
| 2017-08-24 | 2017-08-21 | 0.860 | 125,000 | -10,000 | 0.00% | 107,500 |
| 2017-08-21 | 2017-08-17 | 0.920 | 135,000 | +60,000 | 0.00% | 124,200 |
| 2017-08-18 | 2017-08-16 | 0.850 | 75,000 | +20,000 | 0.00% | 63,750 |
| 2017-08-17 | 2017-08-15 | 0.810 | 55,000 | +18,750 | 0.00% | 44,550 |
| 2017-08-15 | 2017-08-11 | 0.830 | 36,250 | -30,000 | 0.00% | 30,088 |
| 2017-08-14 | 2017-08-10 | 0.850 | 66,250 | -60,000 | 0.00% | 56,312 |
| 2017-08-10 | 2017-08-08 | 0.840 | 126,250 | +90,000 | 0.00% | 106,050 |
| 2017-08-03 | 2017-08-01 | 0.890 | 36,250 | -20,000 | 0.00% | 32,262 |
| 2017-07-28 | 2017-07-26 | 0.920 | 56,250 | +20,000 | 0.00% | 51,750 |
| 2017-07-27 | 2017-07-25 | 0.900 | 36,250 | -70,000 | 0.00% | 32,625 |
| 2017-07-26 | 2017-07-24 | 0.880 | 106,250 | -10,000 | 0.00% | 93,500 |
| 2017-07-25 | 2017-07-21 | 0.940 | 116,250 | -10,000 | 0.00% | 109,275 |
| 2017-07-24 | 2017-07-20 | 0.940 | 126,250 | +90,000 | 0.00% | 118,675 |
| 2017-07-20 | 2017-07-18 | 0.940 | 36,250 | -50,000 | 0.00% | 34,075 |
| 2017-07-14 | 2017-07-12 | 0.890 | 86,250 | +40,000 | 0.00% | 76,762 |
| 2017-07-13 | 2017-07-11 | 0.900 | 46,250 | -63,750 | 0.00% | 41,625 |
| 2017-07-11 | 2017-07-07 | 0.920 | 110,000 | +30,000 | 0.00% | 101,200 |
| 2017-07-10 | 2017-07-06 | 0.930 | 80,000 | +20,000 | 0.00% | 74,400 |
| 2017-07-06 | 2017-07-04 | 0.970 | 60,000 | +30,000 | 0.00% | 58,200 |
| 2017-07-05 | 2017-07-03 | 0.970 | 30,000 | -30,000 | 0.00% | 29,100 |
| 2017-07-04 | 2017-06-30 | 0.980 | 60,000 | +30,000 | 0.00% | 58,800 |
| 2017-06-27 | 2017-06-23 | 0.990 | 30,000 | -40,000 | 0.00% | 29,700 |
| 2017-06-26 | 2017-06-22 | 0.990 | 70,000 | +40,000 | 0.00% | 69,300 |
| 2017-06-23 | 2017-06-21 | 0.980 | 30,000 | -30,000 | 0.00% | 29,400 |
| 2017-06-21 | 2017-06-19 | 0.940 | 60,000 | -20,000 | 0.00% | 56,400 |
| 2017-06-20 | 2017-06-16 | 0.910 | 80,000 | -20,000 | 0.00% | 72,800 |
| 2017-06-14 | 2017-06-12 | 0.890 | 100,000 | +40,000 | 0.00% | 89,000 |
| 2017-06-09 | 2017-06-07 | 0.960 | 60,000 | -40,000 | 0.00% | 57,600 |
| 2017-06-08 | 2017-06-06 | 0.950 | 100,000 | -20,000 | 0.00% | 95,000 |
| 2017-06-07 | 2017-06-05 | 0.990 | 120,000 | -170,000 | 0.00% | 118,800 |
| 2017-06-06 | 2017-06-02 | 1.070 | 290,000 | +250,000 | 0.01% | 310,300 |
| 2017-06-05 | 2017-06-01 | 0.890 | 40,000 | -10,000 | 0.00% | 35,600 |
| 2017-06-02 | 2017-05-31 | 0.750 | 50,000 | +50,000 | 0.00% | 37,500 |
| 2017-05-26 | 2017-05-24 | 0.980 | 0 | -50,000 | ||
| 2017-05-24 | 2017-05-22 | 1.020 | 50,000 | -30,000 | 0.00% | 51,000 |
| 2017-05-23 | 2017-05-19 | 1.030 | 80,000 | -70,000 | 0.00% | 82,400 |
| 2017-05-22 | 2017-05-18 | 1.030 | 150,000 | +20,000 | 0.00% | 154,500 |
| 2017-05-17 | 2017-05-15 | 1.070 | 130,000 | +60,000 | 0.00% | 139,100 |
| 2017-05-09 | 2017-05-05 | 1.040 | 70,000 | -20,000 | 0.00% | 72,800 |
| 2017-05-08 | 2017-05-04 | 1.050 | 90,000 | +30,000 | 0.00% | 94,500 |
| 2017-05-05 | 2017-05-02 | 1.050 | 60,000 | +30,000 | 0.00% | 63,000 |
| 2017-05-02 | 2017-04-27 | 1.060 | 30,000 | +10,000 | 0.00% | 31,800 |
| 2017-04-28 | 2017-04-26 | 1.020 | 20,000 | -30,000 | 0.00% | 20,400 |
| 2017-04-27 | 2017-04-25 | 1.040 | 50,000 | +50,000 | 0.00% | 52,000 |
| 2017-04-13 | 2017-04-11 | 1.120 | 0 | -20,000 | ||
| 2017-04-12 | 2017-04-10 | 1.150 | 20,000 | +10,000 | 0.00% | 23,000 |
| 2017-04-11 | 2017-04-07 | 1.160 | 10,000 | -20,000 | 0.00% | 11,600 |
| 2017-03-31 | 2017-03-29 | 1.180 | 30,000 | -10,000 | 0.00% | 35,400 |
| 2017-03-24 | 2017-03-22 | 1.160 | 40,000 | -40,000 | 0.00% | 46,400 |
| 2017-03-23 | 2017-03-21 | 1.120 | 80,000 | +60,000 | 0.00% | 89,600 |
| 2017-03-21 | 2017-03-17 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2017-03-20 | 2017-03-16 | 1.100 | 0 | -20,000 | ||
| 2017-03-16 | 2017-03-14 | 1.120 | 20,000 | -40,000 | 0.00% | 22,400 |
| 2017-03-15 | 2017-03-13 | 1.140 | 60,000 | +30,000 | 0.00% | 68,400 |
| 2017-03-10 | 2017-03-08 | 1.150 | 30,000 | -50,000 | 0.00% | 34,500 |
| 2017-03-09 | 2017-03-07 | 1.160 | 80,000 | -20,000 | 0.00% | 92,800 |
| 2017-03-08 | 2017-03-06 | 1.190 | 100,000 | +100,000 | 0.00% | 119,000 |
| 2017-03-01 | 2017-02-27 | 1.210 | 0 | -50,000 | ||
| 2017-02-28 | 2017-02-24 | 1.230 | 50,000 | +20,000 | 0.00% | 61,500 |
| 2017-02-27 | 2017-02-23 | 1.210 | 30,000 | +30,000 | 0.00% | 36,300 |
| 2017-02-20 | 2017-02-16 | 1.270 | 0 | -40,000 | ||
| 2017-02-17 | 2017-02-15 | 1.290 | 40,000 | +30,000 | 0.00% | 51,600 |
| 2017-02-16 | 2017-02-14 | 1.340 | 10,000 | -20,000 | 0.00% | 13,400 |
| 2017-02-15 | 2017-02-13 | 1.320 | 30,000 | -40,000 | 0.00% | 39,600 |
| 2017-02-14 | 2017-02-10 | 1.360 | 70,000 | -20,000 | 0.00% | 95,200 |
| 2017-02-13 | 2017-02-09 | 1.380 | 90,000 | -20,000 | 0.00% | 124,200 |
| 2017-02-09 | 2017-02-07 | 1.380 | 110,000 | +20,000 | 0.00% | 151,800 |
| 2017-02-08 | 2017-02-06 | 1.430 | 90,000 | -40,000 | 0.00% | 128,700 |
| 2017-02-06 | 2017-02-02 | 1.350 | 130,000 | -10,000 | 0.00% | 175,500 |
| 2017-02-03 | 2017-02-01 | 1.300 | 140,000 | +30,000 | 0.00% | 182,000 |
| 2017-01-23 | 2017-01-19 | 1.230 | 110,000 | -10,000 | 0.00% | 135,300 |
| 2017-01-19 | 2017-01-17 | 1.240 | 120,000 | +80,000 | 0.00% | 148,800 |
| 2017-01-16 | 2017-01-12 | 1.330 | 40,000 | +10,000 | 0.00% | 53,200 |
| 2017-01-13 | 2017-01-11 | 1.360 | 30,000 | -50,000 | 0.00% | 40,800 |
| 2017-01-12 | 2017-01-10 | 1.400 | 80,000 | -20,000 | 0.00% | 112,000 |
| 2017-01-09 | 2017-01-05 | 1.430 | 100,000 | -10,000 | 0.00% | 143,000 |
| 2017-01-06 | 2017-01-04 | 1.440 | 110,000 | -40,000 | 0.00% | 158,400 |
| 2017-01-05 | 2017-01-03 | 1.470 | 150,000 | -70,000 | 0.01% | 220,500 |
| 2017-01-03 | 2016-12-29 | 1.410 | 220,000 | -10,000 | 0.01% | 310,200 |
| 2016-12-30 | 2016-12-28 | 1.390 | 230,000 | -20,000 | 0.01% | 319,700 |
| 2016-12-28 | 2016-12-22 | 1.410 | 250,000 | +20,000 | 0.01% | 352,500 |
| 2016-12-23 | 2016-12-21 | 1.400 | 230,000 | -110,000 | 0.01% | 322,000 |
| 2016-12-22 | 2016-12-20 | 1.400 | 340,000 | +20,000 | 0.01% | 476,000 |
| 2016-12-21 | 2016-12-19 | 1.420 | 320,000 | -10,000 | 0.01% | 454,400 |
| 2016-12-20 | 2016-12-16 | 1.440 | 330,000 | +20,000 | 0.01% | 475,200 |
| 2016-12-12 | 2016-12-08 | 1.440 | 310,000 | +20,000 | 0.01% | 446,400 |
| 2016-12-09 | 2016-12-07 | 1.460 | 290,000 | -30,000 | 0.01% | 423,400 |
| 2016-12-08 | 2016-12-06 | 1.500 | 320,000 | -10,000 | 0.01% | 480,000 |
| 2016-12-06 | 2016-12-02 | 1.460 | 330,000 | -10,000 | 0.01% | 481,800 |
| 2016-12-05 | 2016-12-01 | 1.450 | 340,000 | -10,000 | 0.01% | 493,000 |
| 2016-12-01 | 2016-11-29 | 1.450 | 350,000 | -10,000 | 0.02% | 507,500 |
| 2016-11-30 | 2016-11-28 | 1.460 | 360,000 | +100,000 | 0.02% | 525,600 |
| 2016-11-22 | 2016-11-18 | 1.460 | 260,000 | -10,000 | 0.01% | 379,600 |
| 2016-11-21 | 2016-11-17 | 1.470 | 270,000 | +40,000 | 0.01% | 396,900 |
| 2016-11-17 | 2016-11-15 | 1.470 | 230,000 | -60,000 | 0.01% | 338,100 |
| 2016-11-16 | 2016-11-14 | 1.480 | 290,000 | +70,000 | 0.01% | 429,200 |
| 2016-11-14 | 2016-11-10 | 1.490 | 220,000 | +80,000 | 0.01% | 327,800 |
| 2016-11-11 | 2016-11-09 | 1.440 | 140,000 | +10,000 | 0.01% | 201,600 |
| 2016-11-10 | 2016-11-08 | 1.450 | 130,000 | +10,000 | 0.01% | 188,500 |
| 2016-11-08 | 2016-11-04 | 1.470 | 120,000 | -20,000 | 0.01% | 176,400 |
| 2016-11-07 | 2016-11-03 | 1.450 | 140,000 | +80,000 | 0.01% | 203,000 |
| 2016-11-04 | 2016-11-02 | 1.470 | 60,000 | -50,000 | 0.00% | 88,200 |
| 2016-10-31 | 2016-10-27 | 1.500 | 110,000 | +10,000 | 0.00% | 165,000 |
| 2016-10-27 | 2016-10-25 | 1.510 | 100,000 | +100,000 | 0.00% | 151,000 |
| 2016-10-24 | 2016-10-19 | 1.520 | 0 | -10,000 | ||
| 2016-10-19 | 2016-10-17 | 1.520 | 10,000 | -10,000 | 0.00% | 15,200 |
| 2016-10-18 | 2016-10-14 | 1.500 | 20,000 | -80,000 | 0.00% | 30,000 |
| 2016-10-14 | 2016-10-12 | 1.450 | 100,000 | +90,000 | 0.00% | 145,000 |
| 2016-10-13 | 2016-10-11 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2016-10-11 | 2016-10-06 | 1.380 | 0 | -20,000 | ||
| 2016-10-07 | 2016-10-05 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2016-10-05 | 2016-10-03 | 1.400 | 0 | -20,000 | ||
| 2016-10-04 | 2016-09-30 | 1.420 | 20,000 | +10,000 | 0.00% | 28,400 |
| 2016-09-29 | 2016-09-27 | 1.380 | 10,000 | -30,000 | 0.00% | 13,800 |
| 2016-09-28 | 2016-09-26 | 1.440 | 40,000 | +40,000 | 0.00% | 57,600 |
| 2016-09-27 | 2016-09-23 | 1.380 | 0 | -40,000 | ||
| 2016-09-26 | 2016-09-22 | 1.410 | 40,000 | -90,000 | 0.00% | 56,400 |
| 2016-09-23 | 2016-09-21 | 1.420 | 130,000 | -20,000 | 0.01% | 184,600 |
| 2016-09-22 | 2016-09-20 | 1.430 | 150,000 | +20,000 | 0.01% | 214,500 |
| 2016-09-15 | 2016-09-13 | 1.420 | 130,000 | -10,000 | 0.01% | 184,600 |
| 2016-09-14 | 2016-09-12 | 1.470 | 140,000 | +20,000 | 0.01% | 205,800 |
| 2016-09-09 | 2016-09-07 | 1.400 | 120,000 | +70,000 | 0.01% | 168,000 |
| 2016-09-07 | 2016-09-05 | 1.490 | 50,000 | -30,000 | 0.00% | 74,500 |
| 2016-09-06 | 2016-09-02 | 1.500 | 80,000 | -20,000 | 0.00% | 120,000 |
| 2016-08-30 | 2016-08-26 | 1.700 | 100,000 | +10,000 | 0.00% | 170,000 |
| 2016-08-29 | 2016-08-25 | 1.570 | 90,000 | +70,000 | 0.00% | 141,300 |
| 2016-08-26 | 2016-08-24 | 1.590 | 20,000 | -20,000 | 0.00% | 31,800 |
| 2016-08-23 | 2016-08-19 | 1.570 | 40,000 | -20,000 | 0.00% | 62,800 |
| 2016-08-22 | 2016-08-18 | 1.530 | 60,000 | +60,000 | 0.00% | 91,800 |
| 2016-08-04 | 2016-08-01 | 1.490 | 0 | -60,000 | ||
| 2016-08-03 | 2016-07-29 | 1.570 | 60,000 | +50,000 | 0.00% | 94,200 |
| 2016-08-01 | 2016-07-28 | 1.590 | 10,000 | -10,000 | 0.00% | 15,900 |
| 2016-07-29 | 2016-07-27 | 1.610 | 20,000 | +10,000 | 0.00% | 32,200 |
| 2016-07-27 | 2016-07-25 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2016-07-11 | 2016-07-07 | 1.650 | 0 | -20,000 | ||
| 2016-07-08 | 2016-07-06 | 1.570 | 20,000 | +20,000 | 0.00% | 31,400 |
| 2016-07-06 | 2016-07-04 | 1.630 | 0 | -10,000 | ||
| 2016-06-20 | 2016-06-16 | 1.700 | 10,000 | -20,000 | 0.00% | 17,000 |
| 2016-06-17 | 2016-06-15 | 1.710 | 30,000 | -20,000 | 0.00% | 51,300 |
| 2016-06-10 | 2016-06-07 | 1.680 | 50,000 | +10,000 | 0.00% | 84,000 |
| 2016-06-07 | 2016-06-03 | 1.720 | 40,000 | +10,000 | 0.00% | 68,800 |
| 2016-06-03 | 2016-06-01 | 1.750 | 30,000 | +30,000 | 0.00% | 52,500 |
| 2016-06-02 | 2016-05-31 | 1.750 | 0 | -20,000 | ||
| 2016-06-01 | 2016-05-30 | 1.730 | 20,000 | +10,000 | 0.00% | 34,600 |
| 2016-05-24 | 2016-05-20 | 1.720 | 10,000 | +10,000 | 0.00% | 17,200 |
| 2016-05-23 | 2016-05-19 | 1.710 | 0 | -20,000 | ||
| 2016-05-20 | 2016-05-18 | 1.710 | 20,000 | +20,000 | 0.00% | 34,200 |
| 2016-05-13 | 2016-05-11 | 1.800 | 0 | -10,000 | ||
| 2016-05-11 | 2016-05-09 | 1.730 | 10,000 | -10,000 | 0.00% | 17,300 |
| 2016-05-10 | 2016-05-06 | 1.730 | 20,000 | +20,000 | 0.00% | 34,600 |
| 2016-05-09 | 2016-05-05 | 1.710 | 0 | -10,000 | ||
| 2016-05-06 | 2016-05-04 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2016-05-03 | 2016-04-28 | 1.670 | 0 | -10,000 | ||
| 2016-04-28 | 2016-04-26 | 1.640 | 10,000 | -10,000 | 0.00% | 16,400 |
| 2016-04-27 | 2016-04-25 | 1.620 | 20,000 | +20,000 | 0.00% | 32,400 |
| 2016-04-21 | 2016-04-19 | 1.700 | 0 | -10,000 | ||
| 2016-04-20 | 2016-04-18 | 1.710 | 10,000 | -10,000 | 0.00% | 17,100 |
| 2016-04-19 | 2016-04-15 | 1.700 | 20,000 | -10,000 | 0.00% | 34,000 |
| 2016-04-15 | 2016-04-13 | 1.670 | 30,000 | +30,000 | 0.00% | 50,100 |
| 2016-04-12 | 2016-04-08 | 1.680 | 0 | -30,000 | ||
| 2016-04-06 | 2016-04-01 | 1.700 | 30,000 | +30,000 | 0.00% | 51,000 |
| 2016-03-22 | 2016-03-18 | 1.740 | 0 | -50,000 | ||
| 2016-03-21 | 2016-03-17 | 1.740 | 50,000 | -120,000 | 0.00% | 87,000 |
| 2016-03-18 | 2016-03-16 | 1.740 | 170,000 | +20,000 | 0.01% | 295,800 |
| 2016-03-16 | 2016-03-14 | 1.720 | 150,000 | +140,000 | 0.01% | 258,000 |
| 2016-03-14 | 2016-03-10 | 1.740 | 10,000 | -10,000 | 0.00% | 17,400 |
| 2016-03-11 | 2016-03-09 | 1.740 | 20,000 | -60,000 | 0.00% | 34,800 |
| 2016-03-09 | 2016-03-07 | 1.720 | 80,000 | +10,000 | 0.00% | 137,600 |
| 2016-03-08 | 2016-03-04 | 1.750 | 70,000 | +20,000 | 0.00% | 122,500 |
| 2016-03-07 | 2016-03-03 | 1.720 | 50,000 | +50,000 | 0.00% | 86,000 |
| 2016-03-04 | 2016-03-02 | 1.710 | 0 | -10,000 | ||
| 2016-03-03 | 2016-03-01 | 1.690 | 10,000 | -50,000 | 0.00% | 16,900 |
| 2016-03-01 | 2016-02-26 | 1.700 | 60,000 | +20,000 | 0.00% | 102,000 |
| 2016-02-18 | 2016-02-16 | 1.680 | 40,000 | -10,000 | 0.00% | 67,200 |
| 2016-02-17 | 2016-02-15 | 1.620 | 50,000 | -30,000 | 0.00% | 81,000 |
| 2016-02-16 | 2016-02-12 | 1.650 | 80,000 | +20,000 | 0.00% | 132,000 |
| 2016-02-05 | 2016-02-03 | 1.730 | 60,000 | -30,000 | 0.00% | 103,800 |
| 2016-02-04 | 2016-02-02 | 1.730 | 90,000 | +10,000 | 0.00% | 155,700 |
| 2016-02-03 | 2016-02-01 | 1.720 | 80,000 | -20,000 | 0.00% | 137,600 |
| 2016-02-02 | 2016-01-29 | 1.720 | 100,000 | +50,000 | 0.00% | 172,000 |
| 2016-02-01 | 2016-01-28 | 1.720 | 50,000 | +50,000 | 0.00% | 86,000 |
| 2016-01-29 | 2016-01-27 | 1.720 | 0 | -50,000 | ||
| 2016-01-28 | 2016-01-26 | 1.700 | 50,000 | +30,000 | 0.00% | 85,000 |
| 2016-01-25 | 2016-01-21 | 1.720 | 20,000 | -80,000 | 0.00% | 34,400 |
| 2016-01-22 | 2016-01-20 | 1.880 | 100,000 | -10,000 | 0.00% | 188,000 |
| 2016-01-21 | 2016-01-19 | 1.890 | 110,000 | +110,000 | 0.00% | 207,900 |
| 2016-01-18 | 2016-01-14 | 1.850 | 0 | -110,000 | ||
| 2016-01-15 | 2016-01-13 | 1.780 | 110,000 | +100,000 | 0.00% | 195,800 |
| 2016-01-14 | 2016-01-12 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2016-01-11 | 2016-01-07 | 1.670 | 0 | -80,000 | ||
| 2016-01-08 | 2016-01-06 | 1.760 | 80,000 | -50,000 | 0.00% | 140,800 |
| 2016-01-07 | 2016-01-05 | 1.750 | 130,000 | -160,000 | 0.01% | 227,500 |
| 2016-01-06 | 2016-01-04 | 1.740 | 290,000 | +80,000 | 0.01% | 504,600 |
| 2016-01-05 | 2015-12-31 | 1.720 | 210,000 | +20,000 | 0.01% | 361,200 |
| 2016-01-04 | 2015-12-29 | 1.690 | 190,000 | +40,000 | 0.01% | 321,100 |
| 2015-12-30 | 2015-12-28 | 1.690 | 150,000 | -10,000 | 0.01% | 253,500 |
| 2015-12-28 | 2015-12-22 | 1.610 | 160,000 | -10,000 | 0.01% | 257,600 |
| 2015-12-23 | 2015-12-21 | 1.770 | 170,000 | +10,000 | 0.01% | 300,900 |
| 2015-12-22 | 2015-12-18 | 1.700 | 160,000 | +30,000 | 0.01% | 272,000 |
| 2015-12-17 | 2015-12-15 | 1.620 | 130,000 | +10,000 | 0.01% | 210,600 |
| 2015-12-11 | 2015-12-09 | 1.560 | 120,000 | -30,000 | 0.01% | 187,200 |
| 2015-12-07 | 2015-12-03 | 1.560 | 150,000 | +30,000 | 0.01% | 234,000 |
| 2015-12-04 | 2015-12-02 | 1.550 | 120,000 | -10,000 | 0.01% | 186,000 |
| 2015-12-02 | 2015-11-30 | 1.540 | 130,000 | -50,000 | 0.01% | 200,200 |
| 2015-12-01 | 2015-11-27 | 1.500 | 180,000 | -10,000 | 0.01% | 270,000 |
| 2015-11-30 | 2015-11-26 | 1.500 | 190,000 | -10,000 | 0.01% | 285,000 |
| 2015-11-27 | 2015-11-25 | 1.500 | 200,000 | +60,000 | 0.01% | 300,000 |
| 2015-11-26 | 2015-11-24 | 1.510 | 140,000 | +20,000 | 0.01% | 211,400 |
| 2015-11-24 | 2015-11-20 | 1.600 | 120,000 | -30,000 | 0.01% | 192,000 |
| 2015-11-20 | 2015-11-18 | 1.560 | 150,000 | +20,000 | 0.01% | 234,000 |
| 2015-11-19 | 2015-11-17 | 1.600 | 130,000 | -90,000 | 0.01% | 208,000 |
| 2015-11-18 | 2015-11-16 | 1.540 | 220,000 | +50,000 | 0.01% | 338,800 |
| 2015-11-17 | 2015-11-13 | 1.440 | 170,000 | -20,000 | 0.01% | 244,800 |
| 2015-11-16 | 2015-11-12 | 1.410 | 190,000 | +40,000 | 0.01% | 267,900 |
| 2015-11-13 | 2015-11-11 | 1.440 | 150,000 | +10,000 | 0.01% | 216,000 |
| 2015-11-12 | 2015-11-10 | 1.420 | 140,000 | +20,000 | 0.01% | 198,800 |
| 2015-11-11 | 2015-11-09 | 1.500 | 120,000 | +80,000 | 0.01% | 180,000 |
| 2015-11-09 | 2015-11-05 | 1.570 | 40,000 | -30,000 | 0.00% | 62,800 |
| 2015-11-06 | 2015-11-04 | 1.650 | 70,000 | +30,000 | 0.00% | 115,500 |
| 2015-11-03 | 2015-10-30 | 1.730 | 40,000 | -20,000 | 0.00% | 69,200 |
| 2015-11-02 | 2015-10-29 | 1.710 | 60,000 | -10,000 | 0.00% | 102,600 |
| 2015-10-30 | 2015-10-28 | 1.720 | 70,000 | -20,000 | 0.00% | 120,400 |
| 2015-10-29 | 2015-10-27 | 1.730 | 90,000 | +60,000 | 0.00% | 155,700 |
| 2015-10-28 | 2015-10-26 | 1.770 | 30,000 | +10,000 | 0.00% | 53,100 |
| 2015-10-23 | 2015-10-20 | 1.690 | 20,000 | -20,000 | 0.00% | 33,800 |
| 2015-10-22 | 2015-10-19 | 1.720 | 40,000 | +20,000 | 0.00% | 68,800 |
| 2015-10-16 | 2015-10-14 | 1.480 | 20,000 | -50,000 | 0.00% | 29,600 |
| 2015-10-15 | 2015-10-13 | 1.500 | 70,000 | +10,000 | 0.00% | 105,000 |
| 2015-10-14 | 2015-10-12 | 1.500 | 60,000 | +50,000 | 0.00% | 90,000 |
| 2015-10-12 | 2015-10-08 | 1.570 | 10,000 | -20,000 | 0.00% | 15,700 |
| 2015-10-08 | 2015-10-06 | 1.550 | 30,000 | -20,000 | 0.00% | 46,500 |
| 2015-10-07 | 2015-10-05 | 1.480 | 50,000 | -50,000 | 0.00% | 74,000 |
| 2015-10-06 | 2015-10-02 | 1.550 | 100,000 | -70,000 | 0.00% | 155,000 |
| 2015-10-05 | 2015-09-30 | 1.520 | 170,000 | -20,000 | 0.01% | 258,400 |
| 2015-10-02 | 2015-09-29 | 1.510 | 190,000 | +150,000 | 0.01% | 286,900 |
| 2015-09-30 | 2015-09-25 | 1.540 | 40,000 | -10,000 | 0.00% | 61,600 |
| 2015-09-29 | 2015-09-24 | 1.570 | 50,000 | +30,000 | 0.00% | 78,500 |
| 2015-09-25 | 2015-09-23 | 1.550 | 20,000 | -20,000 | 0.00% | 31,000 |
| 2015-09-23 | 2015-09-21 | 1.500 | 40,000 | +20,000 | 0.00% | 60,000 |
| 2015-09-22 | 2015-09-18 | 1.450 | 20,000 | +20,000 | 0.00% | 29,000 |
| 2015-09-21 | 2015-09-17 | 1.510 | 0 | -20,000 | ||
| 2015-09-18 | 2015-09-16 | 1.530 | 20,000 | +20,000 | 0.00% | 30,600 |
| 2015-09-17 | 2015-09-15 | 1.510 | 0 | -10,000 | ||
| 2015-09-16 | 2015-09-14 | 1.490 | 10,000 | -10,000 | 0.00% | 14,900 |
| 2015-09-15 | 2015-09-11 | 1.520 | 20,000 | +20,000 | 0.00% | 30,400 |
| 2015-09-10 | 2015-09-08 | 1.510 | 0 | -40,000 | ||
| 2015-09-09 | 2015-09-07 | 1.470 | 40,000 | -90,000 | 0.00% | 58,800 |
| 2015-09-08 | 2015-09-04 | 1.460 | 130,000 | -220,000 | 0.01% | 189,800 |
| 2015-09-07 | 2015-09-02 | 1.540 | 350,000 | +190,000 | 0.02% | 539,000 |
| 2015-09-04 | 2015-09-01 | 1.600 | 160,000 | +50,000 | 0.01% | 256,000 |
| 2015-09-02 | 2015-08-31 | 1.620 | 110,000 | -10,000 | 0.00% | 178,200 |
| 2015-09-01 | 2015-08-28 | 1.650 | 120,000 | +100,000 | 0.01% | 198,000 |
| 2015-08-31 | 2015-08-27 | 1.610 | 20,000 | -30,000 | 0.00% | 32,200 |
| 2015-08-28 | 2015-08-26 | 1.450 | 50,000 | -60,000 | 0.00% | 72,500 |
| 2015-08-27 | 2015-08-25 | 1.440 | 110,000 | +110,000 | 0.00% | 158,400 |
| 2015-08-26 | 2015-08-24 | 1.480 | 0 | -70,700 | ||
| 2015-08-25 | 2015-08-21 | 1.870 | 70,700 | +53,000 | 0.00% | 132,209 |
| 2015-08-24 | 2015-08-20 | 1.920 | 17,700 | -242,300 | 0.00% | 33,984 |
| 2015-08-21 | 2015-08-19 | 2.030 | 260,000 | +210,000 | 0.01% | 527,800 |
| 2015-08-20 | 2015-08-18 | 2.140 | 50,000 | +30,000 | 0.00% | 107,000 |
| 2015-08-18 | 2015-08-14 | 2.340 | 20,000 | -80,000 | 0.00% | 46,800 |
| 2015-07-31 | 2015-07-29 | 1.760 | 100,000 | -170,000 | 0.00% | 176,000 |
| 2015-07-30 | 2015-07-28 | 1.710 | 270,000 | +270,000 | 0.01% | 461,700 |
| 2015-07-16 | 2015-07-14 | 1.820 | 0 | -15,000 | ||
| 2015-07-15 | 2015-07-13 | 1.780 | 15,000 | +15,000 | 0.00% | 26,700 |
| 2015-07-14 | 2015-07-10 | 1.810 | 0 | -50,000 | ||
| 2015-07-13 | 2015-07-09 | 1.750 | 50,000 | -380,000 | 0.00% | 87,500 |
| 2015-07-10 | 2015-07-08 | 0.950 | 430,000 | +240,000 | 0.02% | 408,500 |
| 2015-07-09 | 2015-07-07 | 1.060 | 190,000 | +180,000 | 0.01% | 201,400 |
| 2015-07-08 | 2015-07-06 | 1.500 | 10,000 | -170,000 | 0.00% | 15,000 |
| 2015-07-07 | 2015-07-03 | 1.820 | 180,000 | +100,000 | 0.01% | 327,600 |
| 2015-07-06 | 2015-07-02 | 2.190 | 80,000 | +80,000 | 0.00% | 175,200 |
| 2015-07-03 | 2015-06-30 | 2.310 | 0 | -80,000 | ||
| 2015-07-02 | 2015-06-29 | 2.230 | 80,000 | -180,000 | 0.00% | 178,400 |
| 2015-06-30 | 2015-06-26 | 2.170 | 260,000 | +180,000 | 0.02% | 564,200 |
| 2015-06-26 | 2015-06-24 | 2.140 | 80,000 | -40,000 | 0.00% | 171,200 |
| 2015-06-25 | 2015-06-23 | 2.090 | 120,000 | -10,000 | 0.01% | 250,800 |
| 2015-06-24 | 2015-06-22 | 2.060 | 130,000 | +50,000 | 0.01% | 267,800 |
| 2015-06-23 | 2015-06-19 | 2.040 | 80,000 | -130,000 | 0.00% | 163,200 |
| 2015-06-22 | 2015-06-18 | 2.170 | 210,000 | +130,000 | 0.01% | 455,700 |
| 2015-06-19 | 2015-06-17 | 2.180 | 80,000 | -100,000 | 0.00% | 174,400 |
| 2015-06-18 | 2015-06-16 | 2.150 | 180,000 | +100,000 | 0.01% | 387,000 |
| 2015-06-17 | 2015-06-15 | 2.280 | 80,000 | -190,000 | 0.00% | 182,400 |
| 2015-06-16 | 2015-06-12 | 2.210 | 270,000 | +120,000 | 0.02% | 596,700 |
| 2015-06-15 | 2015-06-11 | 2.000 | 150,000 | +110,000 | 0.01% | 300,000 |
| 2015-06-12 | 2015-06-10 | 1.980 | 40,000 | +40,000 | 0.00% | 79,200 |
| 2015-06-11 | 2015-06-09 | 2.020 | 0 | -327,100 | ||
| 2015-06-10 | 2015-06-08 | 2.000 | 327,100 | +110,000 | 0.02% | 654,200 |
| 2015-06-09 | 2015-06-05 | 1.980 | 217,100 | +200,000 | 0.01% | 429,858 |
| 2015-06-08 | 2015-06-04 | 2.000 | 17,100 | -682,900 | 0.00% | 34,200 |
| 2015-06-05 | 2015-06-03 | 1.980 | 700,000 | -870,000 | 0.04% | 1,386,000 |
| 2015-06-04 | 2015-06-02 | 1.940 | 1,570,000 | +530,000 | 0.09% | 3,045,800 |
| 2015-06-03 | 2015-06-01 | 2.140 | 1,040,000 | +1,040,000 | 0.06% | 2,225,600 |
| 2015-06-02 | 2015-05-29 | 2.260 | 0 | -30,000 | ||
| 2015-06-01 | 2015-05-28 | 2.180 | 30,000 | -70,000 | 0.00% | 65,400 |
| 2015-05-29 | 2015-05-27 | 2.090 | 100,000 | -160,000 | 0.01% | 209,000 |
| 2015-05-28 | 2015-05-26 | 1.630 | 260,000 | +260,000 | 0.02% | 423,800 |
| 2015-05-26 | 2015-05-21 | 1.250 | 0 | -20,000 | ||
| 2015-05-22 | 2015-05-20 | 1.280 | 20,000 | -40,000 | 0.00% | 25,600 |
| 2015-05-21 | 2015-05-19 | 1.260 | 60,000 | -60,000 | 0.00% | 75,600 |
| 2015-05-20 | 2015-05-18 | 1.290 | 120,000 | +120,000 | 0.01% | 154,800 |
| 2015-05-07 | 2015-05-05 | 1.450 | 0 | -20,000 | ||
| 2015-04-08 | 2015-04-01 | 0.800 | 20,000 | -40,000 | 0.00% | 16,000 |
| 2015-04-01 | 2015-03-30 | 0.740 | 60,000 | +60,000 | 0.00% | 44,400 |
| 2015-03-16 | 2015-03-12 | 0.600 | 0 | -50,000 | ||
| 2015-03-10 | 2015-03-06 | 0.600 | 50,000 | +50,000 | 0.00% | 30,000 |
| 2015-02-06 | 2015-02-04 | 0.600 | 0 | -10,000 | ||
| 2015-02-05 | 2015-02-03 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2015-01-16 | 2015-01-14 | 0.600 | 0 | -40,000 | ||
| 2015-01-15 | 2015-01-13 | 0.570 | 40,000 | -50,000 | 0.00% | 22,800 |
| 2015-01-09 | 2015-01-07 | 0.540 | 90,000 | +90,000 | 0.01% | 48,600 |
| 2015-01-02 | 2014-12-29 | 0.540 | 0 | -20,000 | ||
| 2014-12-30 | 2014-12-24 | 0.550 | 20,000 | -40,000 | 0.00% | 11,000 |
| 2014-12-23 | 2014-12-19 | 0.570 | 60,000 | +40,000 | 0.00% | 34,200 |
| 2014-12-19 | 2014-12-17 | 0.590 | 20,000 | -60,000 | 0.00% | 11,800 |
| 2014-12-18 | 2014-12-16 | 0.580 | 80,000 | +60,000 | 0.00% | 46,400 |
| 2014-12-16 | 2014-12-12 | 0.600 | 20,000 | -20,000 | 0.00% | 12,000 |
| 2014-12-12 | 2014-12-10 | 0.570 | 40,000 | +40,000 | 0.00% | 22,800 |
| 2014-12-11 | 2014-12-09 | 0.580 | 0 | -20,000 | ||
| 2014-12-10 | 2014-12-08 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2014-12-09 | 2014-12-05 | 0.600 | 0 | -70,000 | ||
| 2014-12-08 | 2014-12-04 | 0.560 | 70,000 | +70,000 | 0.00% | 39,200 |
| 2014-08-29 | 2014-08-27 | 0.345 | 0 | -10,000 | ||
| 2014-05-22 | 2014-05-20 | 0.350 | 10,000 | -20,000 | 0.00% | 3,500 |
| 2014-05-09 | 2014-05-07 | 0.360 | 30,000 | +30,000 | 0.00% | 10,800 |
| 2014-05-05 | 2014-04-30 | 0.360 | 0 | -30,000 | ||
| 2014-05-02 | 2014-04-29 | 0.360 | 30,000 | -20,000 | 0.00% | 10,800 |
| 2014-04-25 | 2014-04-23 | 0.400 | 50,000 | -40,000 | 0.00% | 20,000 |
| 2014-04-24 | 2014-04-22 | 0.400 | 90,000 | +70,000 | 0.01% | 36,000 |
| 2014-03-25 | 2014-03-21 | 0.550 | 20,000 | +10,000 | 0.00% | 11,000 |
| 2014-03-24 | 2014-03-20 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2014-03-20 | 2014-03-18 | 0.570 | 0 | -10,000 | ||
| 2014-03-17 | 2014-03-13 | 0.590 | 10,000 | +10,000 | 0.00% | 5,900 |
| 2014-03-13 | 2014-03-11 | 0.590 | 0 | -10,000 | ||
| 2014-03-11 | 2014-03-07 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2014-03-10 | 2014-03-06 | 0.540 | 0 | -30,000 | ||
| 2014-03-07 | 2014-03-05 | 0.560 | 30,000 | -20,000 | 0.00% | 16,800 |
| 2014-03-06 | 2014-03-04 | 0.550 | 50,000 | -20,000 | 0.00% | 27,500 |
| 2014-03-03 | 2014-02-27 | 0.550 | 70,000 | +30,000 | 0.00% | 38,500 |
| 2014-02-18 | 2014-02-14 | 0.460 | 40,000 | +20,000 | 0.00% | 18,400 |
| 2014-02-11 | 2014-02-07 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2011-03-07 | 2011-03-03 | 0.760 | 0 | -1,975 | ||
| 2010-12-14 | 2010-12-10 | 0.851 | 1,975 | -19,747 | 0.00% | 1,680 |
| 2010-12-13 | 2010-12-09 | 0.871 | 21,722 | +19,747 | 0.00% | 18,920 |
| 2010-12-10 | 2010-12-08 | 0.851 | 1,975 | -19,747 | 0.00% | 1,680 |
| 2010-12-09 | 2010-12-07 | 0.881 | 21,722 | -59,240 | 0.00% | 19,140 |
| 2010-12-07 | 2010-12-03 | 0.912 | 80,962 | -69,114 | 0.00% | 73,800 |
| 2010-12-03 | 2010-12-01 | 0.891 | 150,076 | +148,101 | 0.01% | 133,760 |
| 2010-11-30 | 2010-11-26 | 0.912 | 1,975 | -118,481 | 0.00% | 1,800 |
| 2010-11-29 | 2010-11-25 | 0.942 | 120,456 | +108,608 | 0.01% | 113,460 |
| 2010-11-26 | 2010-11-24 | 0.891 | 11,848 | +9,873 | 0.00% | 10,560 |
| 2010-11-25 | 2010-11-23 | 0.881 | 1,975 | -187,595 | 0.00% | 1,740 |
| 2010-11-24 | 2010-11-22 | 0.922 | 189,570 | +187,595 | 0.01% | 174,720 |
| 2010-11-19 | 2010-11-17 | 0.881 | 1,975 | -59,240 | 0.00% | 1,740 |
| 2010-11-18 | 2010-11-16 | 0.962 | 61,215 | -69,114 | 0.00% | 58,900 |
| 2010-11-17 | 2010-11-15 | 0.891 | 130,329 | +49,367 | 0.01% | 116,160 |
| 2010-11-15 | 2010-11-11 | 0.739 | 80,962 | +78,987 | 0.00% | 59,860 |
| 2010-07-14 | 2010-07-12 | 0.587 | 1,975 | -19,747 | 0.00% | 1,160 |
| 2010-07-02 | 2010-06-29 | 0.618 | 21,722 | -19,746 | 0.00% | 13,420 |
| 2010-06-28 | 2010-06-24 | 0.638 | 41,468 | -9,874 | 0.00% | 26,460 |
| 2010-05-27 | 2010-05-25 | 0.608 | 51,342 | -19,747 | 0.00% | 31,200 |
| 2010-05-26 | 2010-05-24 | 0.638 | 71,089 | +69,114 | 0.00% | 45,360 |
| 2010-04-22 | 2010-04-20 | 0.739 | 1,975 | -19,747 | 0.00% | 1,460 |
| 2010-03-26 | 2010-03-24 | 0.648 | 21,722 | +19,747 | 0.00% | 14,080 |
| 2010-03-01 | 2010-02-25 | 0.628 | 1,975 | -9,873 | 0.00% | 1,240 |
| 2010-02-19 | 2010-02-17 | 0.689 | 11,848 | +9,873 | 0.00% | 8,160 |
| 2010-02-11 | 2010-02-09 | 0.689 | 1,975 | -9,873 | 0.00% | 1,360 |
| 2010-02-09 | 2010-02-05 | 0.729 | 11,848 | +9,873 | 0.00% | 8,640 |
| 2010-02-01 | 2010-01-28 | 0.770 | 1,975 | -29,620 | 0.00% | 1,520 |
| 2010-01-29 | 2010-01-27 | 0.760 | 31,595 | +19,747 | 0.00% | 24,000 |
| 2010-01-26 | 2010-01-22 | 0.679 | 11,848 | +1,975 | 0.00% | 8,040 |
| 2010-01-25 | 2010-01-21 | 0.689 | 9,873 | +9,873 | 0.00% | 6,800 |
| 2010-01-22 | 2010-01-20 | 0.689 | 0 | -9,873 | ||
| 2010-01-21 | 2010-01-19 | 0.709 | 9,873 | -88,861 | 0.00% | 7,000 |
| 2010-01-20 | 2010-01-18 | 0.729 | 98,734 | -108,608 | 0.01% | 72,000 |
| 2010-01-19 | 2010-01-15 | 0.648 | 207,342 | +177,722 | 0.02% | 134,400 |
| 2010-01-18 | 2010-01-14 | 0.648 | 29,620 | +29,620 | 0.00% | 19,200 |
| 2010-01-15 | 2010-01-13 | 0.658 | 0 | -19,747 | ||
| 2010-01-14 | 2010-01-12 | 0.689 | 19,747 | +9,874 | 0.00% | 13,600 |
| 2010-01-13 | 2010-01-11 | 0.658 | 9,873 | +9,873 | 0.00% | 6,500 |
| 2010-01-08 | 2010-01-06 | 0.709 | 0 | -9,873 | ||
| 2010-01-07 | 2010-01-05 | 0.719 | 9,873 | -39,494 | 0.00% | 7,100 |
| 2010-01-06 | 2010-01-04 | 0.739 | 49,367 | +49,367 | 0.00% | 36,500 |
| 2010-01-05 | 2009-12-31 | 0.709 | 0 | -9,873 | ||
| 2009-12-30 | 2009-12-28 | 0.739 | 9,873 | +9,873 | 0.00% | 7,300 |
| 2009-12-29 | 2009-12-24 | 0.719 | 0 | -9,873 | ||
| 2009-12-28 | 2009-12-22 | 0.726 | 9,873 | +9,873 | 0.00% | 7,170 |
| 2009-12-16 | 2009-12-14 | 0.778 | 0 | -19,277 | ||
| 2009-12-15 | 2009-12-11 | 0.737 | 19,277 | +19,277 | 0.00% | 14,200 |
| 2009-11-10 | 2009-11-06 | 0.581 | 0 | -9,638 | ||
| 2009-11-02 | 2009-10-29 | 0.581 | 9,638 | -9,639 | 0.00% | 5,600 |
| 2009-10-30 | 2009-10-28 | 0.571 | 19,277 | +19,277 | 0.00% | 11,000 |
| 2009-10-29 | 2009-10-27 | 0.571 | 0 | -9,638 | ||
| 2009-10-28 | 2009-10-23 | 0.633 | 9,638 | +9,638 | 0.00% | 6,100 |
| 2009-08-03 | 2009-07-30 | 0.633 | 0 | -77,107 | ||
| 2009-07-31 | 2009-07-29 | 0.623 | 77,107 | -28,915 | 0.01% | 48,000 |
| 2009-07-30 | 2009-07-28 | 0.633 | 106,022 | +106,022 | 0.01% | 67,100 |
| 2009-07-20 | 2009-07-16 | 0.643 | 0 | -96,383 | ||
| 2009-07-17 | 2009-07-15 | 0.654 | 96,383 | +96,383 | 0.01% | 63,000 |
| 2008-04-16 | 2008-04-14 | 0.965 | 0 | -19,062 | ||
| 2008-04-15 | 2008-04-11 | 1.028 | 19,062 | -9,532 | 0.00% | 19,599 |
| 2008-04-10 | 2008-04-08 | 1.018 | 28,594 | -38,125 | 0.00% | 29,100 |
| 2008-04-09 | 2008-04-07 | 1.049 | 66,719 | +9,532 | 0.01% | 70,000 |
| 2008-04-08 | 2008-04-03 | 0.997 | 57,187 | +57,187 | 0.00% | 57,000 |
| 2008-04-01 | 2008-03-28 | 0.997 | 0 | -19,062 | ||
| 2008-03-28 | 2008-03-26 | 0.976 | 19,062 | +19,062 | 0.00% | 18,600 |
| 2008-03-26 | 2008-03-20 | 0.923 | 0 | -28,594 | ||
| 2008-03-25 | 2008-03-19 | 0.934 | 28,594 | +28,594 | 0.00% | 26,700 |
| 2008-02-01 | 2008-01-30 | 1.186 | 0 | -9,531 | ||
| 2007-12-28 | 2007-12-24 | 1.679 | 9,531 | +9,531 | 0.00% | 16,000 |
| 2007-12-20 | 2007-12-18 | 1.721 | 0 | -9,531 | ||
| 2007-12-19 | 2007-12-17 | 1.637 | 9,531 | -19,063 | 0.00% | 15,600 |
| 2007-11-30 | 2007-11-28 | 2.203 | 28,594 | -19,062 | 0.00% | 63,001 |
| 2007-11-16 | 2007-11-14 | 2.392 | 47,656 | +19,062 | 0.00% | 113,999 |
| 2007-11-13 | 2007-11-09 | 2.298 | 28,594 | -9,531 | 0.00% | 65,701 |
| 2007-11-08 | 2007-11-06 | 2.256 | 38,125 | -66,719 | 0.00% | 86,000 |
| 2007-11-02 | 2007-10-31 | 2.487 | 104,844 | -28,593 | 0.01% | 260,701 |
| 2007-10-31 | 2007-10-29 | 2.602 | 133,437 | +9,531 | 0.01% | 347,199 |
| 2007-10-26 | 2007-10-24 | 2.612 | 123,906 | +19,062 | 0.01% | 323,700 |
| 2007-10-17 | 2007-10-15 | 2.644 | 104,844 | -57,187 | 0.01% | 277,201 |
| 2007-10-16 | 2007-10-12 | 2.497 | 162,031 | -9,531 | 0.01% | 404,600 |
| 2007-10-12 | 2007-10-10 | 2.434 | 171,562 | +95,312 | 0.02% | 417,599 |
| 2007-10-11 | 2007-10-09 | 2.130 | 76,250 | +28,594 | 0.01% | 162,400 |
| 2007-10-10 | 2007-10-08 | 2.235 | 47,656 | -47,656 | 0.00% | 106,500 |
| 2007-10-09 | 2007-10-05 | 2.235 | 95,312 | -76,250 | 0.01% | 212,999 |
| 2007-10-08 | 2007-10-04 | 2.056 | 171,562 | -9,532 | 0.02% | 352,799 |
| 2007-10-05 | 2007-10-03 | 1.752 | 181,094 | +85,782 | 0.02% | 317,301 |
| 2007-09-25 | 2007-09-21 | 1.395 | 95,312 | -38,125 | 0.01% | 132,999 |
| 2007-09-24 | 2007-09-20 | 1.458 | 133,437 | +38,125 | 0.01% | 194,599 |
| 2007-09-21 | 2007-09-19 | 1.574 | 95,312 | -9,532 | 0.01% | 149,999 |
| 2007-09-20 | 2007-09-18 | 1.511 | 104,844 | +9,532 | 0.01% | 158,400 |
| 2007-09-19 | 2007-09-17 | 1.679 | 95,312 | -95,313 | 0.01% | 159,999 |
| 2007-08-15 | 2007-08-13 | 0.860 | 190,625 | +190,625 | 0.02% | 164,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy