History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 7,170,900 | +0 | 0.22% | 1,161,686 |
| 2025-10-13 | 2025-10-09 | 0.167 | 7,170,900 | +0 | 0.22% | 1,197,540 |
| 2025-10-10 | 2025-10-08 | 0.166 | 7,170,900 | +0 | 0.22% | 1,190,369 |
| 2025-10-09 | 2025-10-06 | 0.168 | 7,170,900 | +0 | 0.22% | 1,204,711 |
| 2025-10-08 | 2025-10-03 | 0.168 | 7,170,900 | +0 | 0.22% | 1,204,711 |
| 2025-10-06 | 2025-10-02 | 0.168 | 7,170,900 | +0 | 0.22% | 1,204,711 |
| 2025-10-03 | 2025-09-30 | 0.167 | 7,170,900 | +0 | 0.22% | 1,197,540 |
| 2025-10-02 | 2025-09-29 | 0.165 | 7,170,900 | +0 | 0.22% | 1,183,198 |
| 2025-09-30 | 2025-09-26 | 0.168 | 7,170,900 | +0 | 0.22% | 1,204,711 |
| 2025-09-29 | 2025-09-25 | 0.174 | 7,170,900 | +0 | 0.22% | 1,247,737 |
| 2025-09-26 | 2025-09-24 | 0.174 | 7,170,900 | +0 | 0.22% | 1,247,737 |
| 2025-09-25 | 2025-09-23 | 0.175 | 7,170,900 | +0 | 0.22% | 1,254,908 |
| 2025-09-24 | 2025-09-22 | 0.170 | 7,170,900 | +0 | 0.22% | 1,219,053 |
| 2025-09-23 | 2025-09-19 | 0.170 | 7,170,900 | +0 | 0.22% | 1,219,053 |
| 2025-09-22 | 2025-09-18 | 0.170 | 7,170,900 | +0 | 0.22% | 1,219,053 |
| 2025-09-19 | 2025-09-17 | 0.170 | 7,170,900 | +0 | 0.22% | 1,219,053 |
| 2025-09-18 | 2025-09-16 | 0.164 | 7,170,900 | +0 | 0.22% | 1,176,028 |
| 2025-09-17 | 2025-09-15 | 0.168 | 7,170,900 | +0 | 0.22% | 1,204,711 |
| 2025-09-16 | 2025-09-12 | 0.162 | 7,170,900 | +0 | 0.22% | 1,161,686 |
| 2025-09-15 | 2025-09-11 | 0.162 | 7,170,900 | +0 | 0.22% | 1,161,686 |
| 2025-09-12 | 2025-09-10 | 0.163 | 7,170,900 | +0 | 0.22% | 1,168,857 |
| 2025-09-11 | 2025-09-09 | 0.167 | 7,170,900 | +0 | 0.22% | 1,197,540 |
| 2025-09-10 | 2025-09-08 | 0.175 | 7,170,900 | +0 | 0.22% | 1,254,908 |
| 2025-09-09 | 2025-09-05 | 0.159 | 7,170,900 | +0 | 0.22% | 1,140,173 |
| 2025-09-08 | 2025-09-04 | 0.160 | 7,170,900 | +0 | 0.22% | 1,147,344 |
| 2025-09-05 | 2025-09-03 | 0.163 | 7,170,900 | +0 | 0.22% | 1,168,857 |
| 2025-09-04 | 2025-09-02 | 0.169 | 7,170,900 | +0 | 0.22% | 1,211,882 |
| 2025-09-03 | 2025-09-01 | 0.170 | 7,170,900 | +0 | 0.22% | 1,219,053 |
| 2025-09-02 | 2025-08-29 | 0.162 | 7,170,900 | +0 | 0.22% | 1,161,686 |
| 2025-09-01 | 2025-08-28 | 0.167 | 7,170,900 | +0 | 0.22% | 1,197,540 |
| 2025-08-29 | 2025-08-27 | 0.165 | 7,170,900 | +0 | 0.22% | 1,183,198 |
| 2025-08-28 | 2025-08-26 | 0.166 | 7,170,900 | +0 | 0.22% | 1,190,369 |
| 2025-08-27 | 2025-08-25 | 0.171 | 7,170,900 | +0 | 0.22% | 1,226,224 |
| 2025-08-26 | 2025-08-22 | 0.165 | 7,170,900 | +0 | 0.22% | 1,183,198 |
| 2025-08-25 | 2025-08-21 | 0.170 | 7,170,900 | +0 | 0.22% | 1,219,053 |
| 2025-08-22 | 2025-08-20 | 0.171 | 7,170,900 | +0 | 0.22% | 1,226,224 |
| 2025-08-21 | 2025-08-19 | 0.172 | 7,170,900 | +0 | 0.22% | 1,233,395 |
| 2025-08-20 | 2025-08-18 | 0.170 | 7,170,900 | +0 | 0.22% | 1,219,053 |
| 2025-08-19 | 2025-08-15 | 0.169 | 7,170,900 | -40,000 | 0.22% | 1,211,882 |
| 2025-08-12 | 2025-08-08 | 0.155 | 7,210,900 | +40,000 | 0.22% | 1,117,690 |
| 2025-02-27 | 2025-02-25 | 0.204 | 7,170,900 | -10,000 | 0.22% | 1,462,864 |
| 2025-02-10 | 2025-02-06 | 0.150 | 7,180,900 | -20,000 | 0.22% | 1,077,135 |
| 2025-02-07 | 2025-02-05 | 0.148 | 7,200,900 | -20,000 | 0.22% | 1,065,733 |
| 2025-02-06 | 2025-02-04 | 0.148 | 7,220,900 | -10,000 | 0.23% | 1,068,693 |
| 2024-08-16 | 2024-08-14 | 0.164 | 7,230,900 | -20,000 | 0.23% | 1,185,868 |
| 2024-07-10 | 2024-07-08 | 0.180 | 7,250,900 | -20,000 | 0.23% | 1,305,162 |
| 2024-07-04 | 2024-07-02 | 0.150 | 7,270,900 | +10,000 | 0.23% | 1,090,635 |
| 2024-06-03 | 2024-05-30 | 0.189 | 7,260,900 | -20,000 | 0.23% | 1,372,310 |
| 2024-05-27 | 2024-05-23 | 0.178 | 7,280,900 | -10,000 | 0.23% | 1,296,000 |
| 2024-05-24 | 2024-05-22 | 0.177 | 7,290,900 | +20,000 | 0.23% | 1,290,489 |
| 2024-05-23 | 2024-05-21 | 0.176 | 7,270,900 | -20,000 | 0.23% | 1,279,678 |
| 2024-05-16 | 2024-05-13 | 0.185 | 7,290,900 | -10,000 | 0.23% | 1,348,816 |
| 2024-05-10 | 2024-05-08 | 0.150 | 7,300,900 | +10,000 | 0.23% | 1,095,135 |
| 2024-05-08 | 2024-05-06 | 0.180 | 7,290,900 | -20,000 | 0.23% | 1,312,362 |
| 2024-04-30 | 2024-04-26 | 0.170 | 7,310,900 | -480,000 | 0.23% | 1,242,853 |
| 2024-04-22 | 2024-04-18 | 0.170 | 7,790,900 | -30,000 | 0.24% | 1,324,453 |
| 2024-04-19 | 2024-04-17 | 0.162 | 7,820,900 | +400,000 | 0.24% | 1,266,986 |
| 2024-04-12 | 2024-04-10 | 0.150 | 7,420,900 | +50,000 | 0.23% | 1,113,135 |
| 2024-04-09 | 2024-04-05 | 0.139 | 7,370,900 | +70,000 | 0.23% | 1,024,555 |
| 2024-04-03 | 2024-03-28 | 0.138 | 7,300,900 | +1,960,000 | 0.23% | 1,007,524 |
| 2023-12-14 | 2023-12-12 | 0.150 | 5,340,900 | +10,000 | 0.17% | 801,135 |
| 2023-07-24 | 2023-07-20 | 0.179 | 5,330,900 | -10,000 | 0.17% | 954,231 |
| 2023-05-31 | 2023-05-29 | 0.125 | 5,340,900 | -590,000 | 0.17% | 667,612 |
| 2023-05-22 | 2023-05-18 | 0.129 | 5,930,900 | -200,000 | 0.18% | 765,086 |
| 2022-12-16 | 2022-12-14 | 0.131 | 6,130,900 | -20,000 | 0.19% | 803,148 |
| 2022-12-13 | 2022-12-09 | 0.114 | 6,150,900 | +10,000 | 0.19% | 701,203 |
| 2022-12-07 | 2022-12-05 | 0.100 | 6,140,900 | +10,000 | 0.19% | 614,090 |
| 2022-06-27 | 2022-06-23 | 0.217 | 6,130,900 | +10,000 | 0.19% | 1,330,405 |
| 2022-06-17 | 2022-06-15 | 0.239 | 6,120,900 | +30,000 | 0.19% | 1,462,895 |
| 2022-06-16 | 2022-06-14 | 0.239 | 6,090,900 | -50,000 | 0.19% | 1,455,725 |
| 2022-06-13 | 2022-06-09 | 0.230 | 6,140,900 | +50,000 | 0.19% | 1,412,407 |
| 2022-06-10 | 2022-06-08 | 0.225 | 6,090,900 | -20,000 | 0.19% | 1,370,452 |
| 2022-06-08 | 2022-06-06 | 0.208 | 6,110,900 | +40,000 | 0.19% | 1,271,067 |
| 2022-06-07 | 2022-06-02 | 0.169 | 6,070,900 | +20,000 | 0.19% | 1,025,982 |
| 2022-04-14 | 2022-04-12 | 0.088 | 6,050,900 | +3,600 | 0.19% | 532,479 |
| 2021-07-08 | 2021-07-06 | 0.200 | 6,047,300 | -10,000 | 0.19% | 1,209,460 |
| 2021-04-21 | 2021-04-19 | 0.178 | 6,057,300 | -60,000 | 0.19% | 1,078,199 |
| 2021-04-20 | 2021-04-16 | 0.175 | 6,117,300 | -40,000 | 0.19% | 1,070,528 |
| 2021-02-17 | 2021-02-11 | 0.143 | 6,157,300 | -10,000 | 0.19% | 880,494 |
| 2021-02-16 | 2021-02-09 | 0.166 | 6,167,300 | +110,000 | 0.19% | 1,023,772 |
| 2020-09-30 | 2020-09-28 | 0.146 | 6,057,300 | -50,000 | 0.19% | 884,366 |
| 2020-09-10 | 2020-09-08 | 0.174 | 6,107,300 | -100,000 | 0.19% | 1,062,670 |
| 2020-08-28 | 2020-08-26 | 0.182 | 6,207,300 | +50,000 | 0.19% | 1,129,729 |
| 2020-08-26 | 2020-08-24 | 0.185 | 6,157,300 | -500,000 | 0.19% | 1,139,100 |
| 2020-07-28 | 2020-07-24 | 0.210 | 6,657,300 | -210,000 | 0.21% | 1,398,033 |
| 2020-07-20 | 2020-07-16 | 0.220 | 6,867,300 | -20,000 | 0.21% | 1,510,806 |
| 2020-07-13 | 2020-07-09 | 0.201 | 6,887,300 | -340,000 | 0.21% | 1,384,347 |
| 2020-01-10 | 2020-01-08 | 0.380 | 7,227,300 | -1,210,000 | 0.23% | 2,746,374 |
| 2019-11-28 | 2019-11-26 | 0.380 | 8,437,300 | -10,000 | 0.26% | 3,206,174 |
| 2019-08-07 | 2019-08-05 | 0.570 | 8,447,300 | -760,000 | 0.26% | 4,814,961 |
| 2019-08-05 | 2019-08-01 | 0.630 | 9,207,300 | +20,000 | 0.29% | 5,800,599 |
| 2019-08-01 | 2019-07-30 | 0.690 | 9,187,300 | -20,000 | 0.21% | 6,339,237 |
| 2019-07-04 | 2019-07-02 | 0.325 | 9,207,300 | -10,000 | 0.21% | 2,992,372 |
| 2019-05-28 | 2019-05-24 | 0.345 | 9,217,300 | +1,000,000 | 0.21% | 3,179,968 |
| 2019-04-09 | 2019-04-04 | 0.495 | 8,217,300 | -10,000 | 0.19% | 4,067,564 |
| 2019-02-18 | 2019-02-14 | 0.580 | 8,227,300 | -2,340,000 | 0.19% | 4,771,834 |
| 2019-01-28 | 2019-01-24 | 0.560 | 10,567,300 | +10,000 | 0.25% | 5,917,688 |
| 2019-01-17 | 2019-01-15 | 0.500 | 10,557,300 | -10,000 | 0.25% | 5,278,650 |
| 2019-01-14 | 2019-01-10 | 0.530 | 10,567,300 | +20,000 | 0.25% | 5,600,669 |
| 2018-11-28 | 2018-11-26 | 0.700 | 10,547,300 | -10,000 | 0.25% | 7,383,110 |
| 2018-11-23 | 2018-11-21 | 0.700 | 10,557,300 | -10,000 | 0.25% | 7,390,110 |
| 2018-11-20 | 2018-11-16 | 0.700 | 10,567,300 | -110,000 | 0.25% | 7,397,110 |
| 2018-11-14 | 2018-11-12 | 0.690 | 10,677,300 | +10,000 | 0.25% | 7,367,337 |
| 2018-11-09 | 2018-11-07 | 0.570 | 10,667,300 | -150,000 | 0.25% | 6,080,361 |
| 2018-10-24 | 2018-10-22 | 0.450 | 10,817,300 | -20,000 | 0.25% | 4,867,785 |
| 2018-09-26 | 2018-09-21 | 0.550 | 10,837,300 | +80,000 | 0.25% | 5,960,515 |
| 2018-09-24 | 2018-09-20 | 0.530 | 10,757,300 | +490,000 | 0.25% | 5,701,369 |
| 2018-09-20 | 2018-09-18 | 0.580 | 10,267,300 | +170,000 | 0.24% | 5,955,034 |
| 2018-09-17 | 2018-09-13 | 0.600 | 10,097,300 | +400,000 | 0.24% | 6,058,380 |
| 2018-09-06 | 2018-09-04 | 0.590 | 9,697,300 | +200,000 | 0.23% | 5,721,407 |
| 2018-09-05 | 2018-09-03 | 0.600 | 9,497,300 | +550,000 | 0.22% | 5,698,380 |
| 2018-09-03 | 2018-08-30 | 0.650 | 8,947,300 | +30,000 | 0.21% | 5,815,745 |
| 2018-08-15 | 2018-08-13 | 0.650 | 8,917,300 | +10,000 | 0.21% | 5,796,245 |
| 2018-07-27 | 2018-07-25 | 0.750 | 8,907,300 | -50,000 | 0.28% | 6,680,475 |
| 2018-07-26 | 2018-07-24 | 0.730 | 8,957,300 | -60,000 | 0.28% | 6,538,829 |
| 2018-07-25 | 2018-07-23 | 0.720 | 9,017,300 | +1,210,000 | 0.28% | 6,492,456 |
| 2018-07-10 | 2018-07-06 | 0.750 | 7,807,300 | -10,000 | 0.24% | 5,855,475 |
| 2018-07-09 | 2018-07-05 | 0.750 | 7,817,300 | +10,000 | 0.24% | 5,862,975 |
| 2018-07-04 | 2018-06-29 | 0.930 | 7,807,300 | -10,000 | 0.24% | 7,260,789 |
| 2018-06-05 | 2018-06-01 | 0.810 | 7,817,300 | -76,667,000 | 0.24% | 6,332,013 |
| 2018-05-25 | 2018-05-23 | 0.850 | 84,484,300 | -20,000 | 2.63% | 71,811,655 |
| 2018-05-11 | 2018-05-09 | 0.780 | 84,504,300 | +10,000 | 2.63% | 65,913,354 |
| 2018-04-20 | 2018-04-18 | 0.760 | 84,494,300 | +10,000 | 2.63% | 64,215,668 |
| 2018-04-19 | 2018-04-17 | 0.800 | 84,484,300 | +10,000 | 2.63% | 67,587,440 |
| 2018-04-17 | 2018-04-13 | 0.850 | 84,474,300 | -100,000 | 2.63% | 71,803,155 |
| 2018-04-06 | 2018-04-03 | 0.870 | 84,574,300 | -1,210,000 | 2.64% | 73,579,641 |
| 2018-04-04 | 2018-03-29 | 0.870 | 85,784,300 | +60,000 | 2.67% | 74,632,341 |
| 2018-03-27 | 2018-03-23 | 0.890 | 85,724,300 | +30,000 | 2.67% | 76,294,627 |
| 2018-03-20 | 2018-03-16 | 0.900 | 85,694,300 | +200,000 | 2.67% | 77,124,870 |
| 2018-03-19 | 2018-03-15 | 0.880 | 85,494,300 | -10,000 | 2.67% | 75,234,984 |
| 2018-03-15 | 2018-03-13 | 0.900 | 85,504,300 | -20,333,000 | 2.67% | 76,953,870 |
| 2018-03-14 | 2018-03-12 | 0.900 | 105,837,300 | +20,000 | 3.30% | 95,253,570 |
| 2018-03-05 | 2018-03-01 | 0.930 | 105,817,300 | -70,000 | 3.30% | 98,410,089 |
| 2018-02-12 | 2018-02-08 | 0.880 | 105,887,300 | -340,000 | 3.30% | 93,180,824 |
| 2018-02-09 | 2018-02-07 | 0.870 | 106,227,300 | -560,000 | 3.31% | 92,417,751 |
| 2018-02-05 | 2018-02-01 | 0.910 | 106,787,300 | -20,000 | 3.33% | 97,176,443 |
| 2018-02-01 | 2018-01-30 | 0.930 | 106,807,300 | +380,000 | 3.33% | 99,330,789 |
| 2018-01-29 | 2018-01-25 | 0.950 | 106,427,300 | +10,000 | 3.32% | 101,105,935 |
| 2018-01-26 | 2018-01-24 | 0.970 | 106,417,300 | +10,000 | 3.32% | 103,224,781 |
| 2018-01-23 | 2018-01-19 | 1.030 | 106,407,300 | -10,000 | 3.32% | 109,599,519 |
| 2018-01-22 | 2018-01-18 | 0.960 | 106,417,300 | +280,000 | 3.32% | 102,160,608 |
| 2018-01-19 | 2018-01-17 | 1.010 | 106,137,300 | +20,000 | 3.31% | 107,198,673 |
| 2018-01-16 | 2018-01-12 | 1.000 | 106,117,300 | +210,000 | 3.31% | 106,117,300 |
| 2018-01-11 | 2018-01-09 | 1.050 | 105,907,300 | -10,000 | 3.30% | 111,202,665 |
| 2018-01-10 | 2018-01-08 | 1.040 | 105,917,300 | +10,000 | 3.30% | 110,153,992 |
| 2018-01-09 | 2018-01-05 | 1.050 | 105,907,300 | +60,000 | 3.30% | 111,202,665 |
| 2018-01-08 | 2018-01-04 | 1.140 | 105,847,300 | +60,000 | 3.30% | 120,665,922 |
| 2018-01-05 | 2018-01-03 | 1.170 | 105,787,300 | +70,000 | 3.30% | 123,771,141 |
| 2018-01-03 | 2017-12-29 | 1.200 | 105,717,300 | +10,000 | 3.30% | 126,860,760 |
| 2017-12-29 | 2017-12-27 | 1.210 | 105,707,300 | -20,000 | 3.30% | 127,905,833 |
| 2017-12-27 | 2017-12-21 | 1.100 | 105,727,300 | -40,000 | 3.30% | 116,300,030 |
| 2017-12-22 | 2017-12-20 | 1.160 | 105,767,300 | +20,000 | 3.30% | 122,690,068 |
| 2017-12-21 | 2017-12-19 | 1.090 | 105,747,300 | +20,000 | 3.30% | 115,264,557 |
| 2017-12-19 | 2017-12-15 | 0.900 | 105,727,300 | -10,000 | 3.30% | 95,154,570 |
| 2017-12-11 | 2017-12-07 | 0.850 | 105,737,300 | +10,000 | 3.30% | 89,876,705 |
| 2017-12-05 | 2017-12-01 | 0.960 | 105,727,300 | +30,000 | 3.30% | 101,498,208 |
| 2017-12-04 | 2017-11-30 | 0.980 | 105,697,300 | -10,000 | 3.30% | 103,583,354 |
| 2017-11-30 | 2017-11-28 | 0.960 | 105,707,300 | +10,000 | 3.30% | 101,479,008 |
| 2017-11-24 | 2017-11-22 | 1.010 | 105,697,300 | +60,000 | 3.30% | 106,754,273 |
| 2017-11-23 | 2017-11-21 | 1.140 | 105,637,300 | -20,000 | 3.29% | 120,426,522 |
| 2017-11-20 | 2017-11-16 | 1.180 | 105,657,300 | +200,000 | 3.29% | 124,675,614 |
| 2017-11-16 | 2017-11-14 | 1.260 | 105,457,300 | -10,000 | 3.29% | 132,876,198 |
| 2017-11-15 | 2017-11-13 | 1.290 | 105,467,300 | -280,000 | 3.29% | 136,052,817 |
| 2017-11-14 | 2017-11-10 | 1.270 | 105,747,300 | -10,000 | 3.30% | 134,299,071 |
| 2017-11-10 | 2017-11-08 | 1.280 | 105,757,300 | +10,000 | 3.30% | 135,369,344 |
| 2017-11-09 | 2017-11-07 | 1.300 | 105,747,300 | -30,000 | 3.30% | 137,471,490 |
| 2017-11-07 | 2017-11-03 | 1.300 | 105,777,300 | +40,000 | 3.30% | 137,510,490 |
| 2017-11-03 | 2017-11-01 | 1.290 | 105,737,300 | -100,000 | 3.30% | 136,401,117 |
| 2017-10-31 | 2017-10-27 | 1.320 | 105,837,300 | +20,000 | 3.30% | 139,705,236 |
| 2017-10-30 | 2017-10-26 | 1.320 | 105,817,300 | +20,000 | 3.30% | 139,678,836 |
| 2017-10-27 | 2017-10-25 | 1.300 | 105,797,300 | +90,000 | 3.30% | 137,536,490 |
| 2017-10-26 | 2017-10-24 | 1.340 | 105,707,300 | +360,000 | 3.30% | 141,647,782 |
| 2017-10-25 | 2017-10-23 | 1.340 | 105,347,300 | +830,000 | 3.28% | 141,165,382 |
| 2017-10-24 | 2017-10-20 | 1.250 | 104,517,300 | +460,000 | 3.26% | 130,646,625 |
| 2017-10-23 | 2017-10-19 | 1.290 | 104,057,300 | +230,000 | 3.24% | 134,233,917 |
| 2017-10-17 | 2017-10-13 | 1.240 | 103,827,300 | +40,000 | 3.24% | 128,745,852 |
| 2017-10-16 | 2017-10-12 | 1.060 | 103,787,300 | -10,000 | 3.24% | 110,014,538 |
| 2017-10-13 | 2017-10-11 | 1.080 | 103,797,300 | +210,000 | 3.24% | 112,101,084 |
| 2017-10-12 | 2017-10-10 | 1.150 | 103,587,300 | -10,000 | 3.23% | 119,125,395 |
| 2017-10-11 | 2017-10-09 | 1.040 | 103,597,300 | +100,000 | 3.23% | 107,741,192 |
| 2017-10-10 | 2017-10-06 | 1.110 | 103,497,300 | +10,000 | 3.23% | 114,882,003 |
| 2017-10-09 | 2017-10-04 | 1.080 | 103,487,300 | +20,000 | 3.23% | 111,766,284 |
| 2017-10-06 | 2017-10-03 | 0.930 | 103,467,300 | +10,000 | 3.23% | 96,224,589 |
| 2017-10-04 | 2017-09-29 | 0.830 | 103,457,300 | +300,000 | 3.23% | 85,869,559 |
| 2017-09-19 | 2017-09-15 | 0.840 | 103,157,300 | -380,000 | 3.22% | 86,652,132 |
| 2017-09-13 | 2017-09-11 | 0.820 | 103,537,300 | +170,000 | 3.23% | 84,900,586 |
| 2017-07-03 | 2017-06-29 | 1.000 | 103,367,300 | -10,000 | 3.22% | 103,367,300 |
| 2017-06-28 | 2017-06-26 | 0.980 | 103,377,300 | -50,000 | 3.22% | 101,309,754 |
| 2017-06-22 | 2017-06-20 | 0.970 | 103,427,300 | -20,000 | 3.22% | 100,324,481 |
| 2017-06-20 | 2017-06-16 | 0.910 | 103,447,300 | +70,000 | 3.23% | 94,137,043 |
| 2017-06-07 | 2017-06-05 | 0.990 | 103,377,300 | -20,000 | 3.22% | 102,343,527 |
| 2017-06-06 | 2017-06-02 | 1.070 | 103,397,300 | +70,000 | 3.22% | 110,635,111 |
| 2017-06-02 | 2017-05-31 | 0.750 | 103,327,300 | -6,420,000 | 3.22% | 77,495,475 |
| 2017-06-01 | 2017-05-29 | 0.720 | 109,747,300 | -230,000 | 3.42% | 79,018,056 |
| 2017-05-31 | 2017-05-26 | 0.800 | 109,977,300 | -770,000 | 3.43% | 87,981,840 |
| 2017-05-29 | 2017-05-25 | 0.880 | 110,747,300 | -480,000 | 3.45% | 97,457,624 |
| 2017-05-26 | 2017-05-24 | 0.980 | 111,227,300 | -170,000 | 3.47% | 109,002,754 |
| 2017-05-25 | 2017-05-23 | 1.000 | 111,397,300 | -60,000 | 3.47% | 111,397,300 |
| 2017-05-24 | 2017-05-22 | 1.020 | 111,457,300 | +160,000 | 3.47% | 113,686,446 |
| 2017-05-23 | 2017-05-19 | 1.030 | 111,297,300 | -60,000 | 3.47% | 114,636,219 |
| 2017-05-22 | 2017-05-18 | 1.030 | 111,357,300 | -100,000 | 3.47% | 114,698,019 |
| 2017-05-18 | 2017-05-16 | 1.050 | 111,457,300 | -260,000 | 3.47% | 117,030,165 |
| 2017-05-17 | 2017-05-15 | 1.070 | 111,717,300 | -100,000 | 3.48% | 119,537,511 |
| 2017-05-16 | 2017-05-12 | 1.010 | 111,817,300 | -80,000 | 3.49% | 112,935,473 |
| 2017-05-15 | 2017-05-11 | 1.050 | 111,897,300 | -60,000 | 3.49% | 117,492,165 |
| 2017-05-12 | 2017-05-10 | 1.030 | 111,957,300 | +11,980,000 | 3.49% | 115,316,019 |
| 2017-05-11 | 2017-05-09 | 1.050 | 99,977,300 | +790,000 | 3.12% | 104,976,165 |
| 2017-05-10 | 2017-05-08 | 1.020 | 99,187,300 | -20,000 | 3.09% | 101,171,046 |
| 2017-04-27 | 2017-04-25 | 1.040 | 99,207,300 | -10,000 | 3.09% | 103,175,592 |
| 2017-04-25 | 2017-04-21 | 1.100 | 99,217,300 | -50,000 | 3.09% | 109,139,030 |
| 2017-04-20 | 2017-04-18 | 1.130 | 99,267,300 | -20,000 | 3.09% | 112,172,049 |
| 2017-04-18 | 2017-04-12 | 1.100 | 99,287,300 | +84,000,000 | 3.10% | 109,216,030 |
| 2017-04-13 | 2017-04-11 | 1.120 | 15,287,300 | -10,000 | 0.48% | 17,121,776 |
| 2017-04-12 | 2017-04-10 | 1.150 | 15,297,300 | -50,000 | 0.48% | 17,591,895 |
| 2017-03-31 | 2017-03-29 | 1.180 | 15,347,300 | -30,000 | 0.48% | 18,109,814 |
| 2017-03-24 | 2017-03-22 | 1.160 | 15,377,300 | -10,000 | 0.48% | 17,837,668 |
| 2017-03-23 | 2017-03-21 | 1.120 | 15,387,300 | -990,000 | 0.48% | 17,233,776 |
| 2017-03-22 | 2017-03-20 | 1.090 | 16,377,300 | +150,000 | 0.51% | 17,851,257 |
| 2017-03-20 | 2017-03-16 | 1.100 | 16,227,300 | -20,000 | 0.51% | 17,850,030 |
| 2017-03-14 | 2017-03-10 | 1.160 | 16,247,300 | -10,000 | 0.51% | 18,846,868 |
| 2017-03-09 | 2017-03-07 | 1.160 | 16,257,300 | +140,000 | 0.51% | 18,858,468 |
| 2017-03-07 | 2017-03-03 | 1.190 | 16,117,300 | -10,000 | 0.50% | 19,179,587 |
| 2017-03-03 | 2017-03-01 | 1.180 | 16,127,300 | +330,000 | 0.50% | 19,030,214 |
| 2017-03-02 | 2017-02-28 | 1.210 | 15,797,300 | +110,000 | 0.49% | 19,114,733 |
| 2017-02-24 | 2017-02-22 | 1.270 | 15,687,300 | -290,000 | 0.49% | 19,922,871 |
| 2017-02-23 | 2017-02-21 | 1.210 | 15,977,300 | +10,000 | 0.50% | 19,332,533 |
| 2017-02-22 | 2017-02-20 | 1.240 | 15,967,300 | +10,000 | 0.50% | 19,799,452 |
| 2017-02-16 | 2017-02-14 | 1.340 | 15,957,300 | +10,000 | 0.50% | 21,382,782 |
| 2017-02-14 | 2017-02-10 | 1.360 | 15,947,300 | +10,000 | 0.50% | 21,688,328 |
| 2017-02-13 | 2017-02-09 | 1.380 | 15,937,300 | +10,000 | 0.50% | 21,993,474 |
| 2017-02-10 | 2017-02-08 | 1.390 | 15,927,300 | +20,000 | 0.50% | 22,138,947 |
| 2017-02-09 | 2017-02-07 | 1.380 | 15,907,300 | +40,000 | 0.50% | 21,952,074 |
| 2017-02-08 | 2017-02-06 | 1.430 | 15,867,300 | +10,000 | 0.49% | 22,690,239 |
| 2017-02-07 | 2017-02-03 | 1.380 | 15,857,300 | +10,000 | 0.49% | 21,883,074 |
| 2017-02-06 | 2017-02-02 | 1.350 | 15,847,300 | +10,000 | 0.49% | 21,393,855 |
| 2017-02-03 | 2017-02-01 | 1.300 | 15,837,300 | +40,000 | 0.49% | 20,588,490 |
| 2017-02-02 | 2017-01-27 | 1.360 | 15,797,300 | +80,000 | 0.49% | 21,484,328 |
| 2017-02-01 | 2017-01-25 | 1.420 | 15,717,300 | +27,500 | 0.49% | 22,318,566 |
| 2017-01-26 | 2017-01-24 | 1.370 | 15,689,800 | +60,000 | 0.49% | 21,495,026 |
| 2017-01-25 | 2017-01-23 | 1.270 | 15,629,800 | -10,000 | 0.49% | 19,849,846 |
| 2017-01-18 | 2017-01-16 | 1.200 | 15,639,800 | +40,000 | 0.49% | 18,767,760 |
| 2017-01-17 | 2017-01-13 | 1.310 | 15,599,800 | +60,000 | 0.49% | 20,435,738 |
| 2017-01-16 | 2017-01-12 | 1.330 | 15,539,800 | +30,000 | 0.48% | 20,667,934 |
| 2017-01-13 | 2017-01-11 | 1.360 | 15,509,800 | +10,000 | 0.48% | 21,093,328 |
| 2017-01-12 | 2017-01-10 | 1.400 | 15,499,800 | +20,000 | 0.48% | 21,699,720 |
| 2017-01-11 | 2017-01-09 | 1.430 | 15,479,800 | +20,000 | 0.48% | 22,136,114 |
| 2017-01-10 | 2017-01-06 | 1.410 | 15,459,800 | +10,000 | 0.48% | 21,798,318 |
| 2017-01-09 | 2017-01-05 | 1.430 | 15,449,800 | +10,000 | 0.67% | 22,093,214 |
| 2017-01-04 | 2016-12-30 | 1.500 | 15,439,800 | +10,000 | 0.67% | 23,159,700 |
| 2017-01-03 | 2016-12-29 | 1.410 | 15,429,800 | -30,000 | 0.67% | 21,756,018 |
| 2016-12-22 | 2016-12-20 | 1.400 | 15,459,800 | +20,000 | 0.67% | 21,643,720 |
| 2016-12-16 | 2016-12-14 | 1.430 | 15,439,800 | +10,000 | 0.67% | 22,078,914 |
| 2016-12-12 | 2016-12-08 | 1.440 | 15,429,800 | +10,000 | 0.67% | 22,218,912 |
| 2016-12-05 | 2016-12-01 | 1.450 | 15,419,800 | +10,000 | 0.67% | 22,358,710 |
| 2016-12-02 | 2016-11-30 | 1.490 | 15,409,800 | +80,000 | 0.67% | 22,960,602 |
| 2016-11-25 | 2016-11-23 | 1.490 | 15,329,800 | -10,000 | 0.67% | 22,841,402 |
| 2016-11-24 | 2016-11-22 | 1.480 | 15,339,800 | +50,000 | 0.67% | 22,702,904 |
| 2016-11-23 | 2016-11-21 | 1.460 | 15,289,800 | +80,000 | 0.67% | 22,323,108 |
| 2016-11-22 | 2016-11-18 | 1.460 | 15,209,800 | +120,000 | 0.66% | 22,206,308 |
| 2016-11-18 | 2016-11-16 | 1.480 | 15,089,800 | +110,000 | 0.66% | 22,332,904 |
| 2016-11-14 | 2016-11-10 | 1.490 | 14,979,800 | -20,000 | 0.65% | 22,319,902 |
| 2016-11-11 | 2016-11-09 | 1.440 | 14,999,800 | +10,000 | 0.65% | 21,599,712 |
| 2016-11-04 | 2016-11-02 | 1.470 | 14,989,800 | +10,000 | 0.65% | 22,035,006 |
| 2016-11-03 | 2016-11-01 | 1.500 | 14,979,800 | -300 | 0.65% | 22,469,700 |
| 2016-10-31 | 2016-10-27 | 1.500 | 14,980,100 | -10,000 | 0.65% | 22,470,150 |
| 2016-10-28 | 2016-10-26 | 1.510 | 14,990,100 | +60,000 | 0.65% | 22,635,051 |
| 2016-10-26 | 2016-10-24 | 1.490 | 14,930,100 | +60,000 | 0.65% | 22,245,849 |
| 2016-10-25 | 2016-10-20 | 1.480 | 14,870,100 | +10,000 | 0.65% | 22,007,748 |
| 2016-10-24 | 2016-10-19 | 1.520 | 14,860,100 | +50,000 | 0.65% | 22,587,352 |
| 2016-10-20 | 2016-10-18 | 1.530 | 14,810,100 | +10,000 | 0.65% | 22,659,453 |
| 2016-10-19 | 2016-10-17 | 1.520 | 14,800,100 | +20,000 | 0.65% | 22,496,152 |
| 2016-10-18 | 2016-10-14 | 1.500 | 14,780,100 | -120,000 | 0.65% | 22,170,150 |
| 2016-10-17 | 2016-10-13 | 1.520 | 14,900,100 | -10,000 | 0.65% | 22,648,152 |
| 2016-10-07 | 2016-10-05 | 1.400 | 14,910,100 | +120,000 | 0.65% | 20,874,140 |
| 2016-09-23 | 2016-09-21 | 1.420 | 14,790,100 | +370,000 | 0.65% | 21,001,942 |
| 2016-09-22 | 2016-09-20 | 1.430 | 14,420,100 | +110,000 | 0.63% | 20,620,743 |
| 2016-09-21 | 2016-09-19 | 1.470 | 14,310,100 | +80,000 | 0.62% | 21,035,847 |
| 2016-09-14 | 2016-09-12 | 1.470 | 14,230,100 | -10,000 | 0.62% | 20,918,247 |
| 2016-09-12 | 2016-09-08 | 1.440 | 14,240,100 | +10,000 | 0.62% | 20,505,744 |
| 2016-09-09 | 2016-09-07 | 1.400 | 14,230,100 | +300 | 0.62% | 19,922,140 |
| 2016-09-07 | 2016-09-05 | 1.490 | 14,229,800 | +10,000 | 0.62% | 21,202,402 |
| 2016-09-02 | 2016-08-31 | 1.520 | 14,219,800 | +20,000 | 0.62% | 21,614,096 |
| 2016-09-01 | 2016-08-30 | 1.640 | 14,199,800 | -10,000 | 0.62% | 23,287,672 |
| 2016-08-31 | 2016-08-29 | 1.640 | 14,209,800 | +30,000 | 0.62% | 23,304,072 |
| 2016-08-30 | 2016-08-26 | 1.700 | 14,179,800 | +50,000 | 0.62% | 24,105,660 |
| 2016-08-29 | 2016-08-25 | 1.570 | 14,129,800 | +90,000 | 0.62% | 22,183,786 |
| 2016-08-23 | 2016-08-19 | 1.570 | 14,039,800 | -75,000 | 0.61% | 22,042,486 |
| 2016-08-22 | 2016-08-18 | 1.530 | 14,114,800 | -20,000 | 0.62% | 21,595,644 |
| 2016-08-18 | 2016-08-16 | 1.490 | 14,134,800 | -50,000 | 0.62% | 21,060,852 |
| 2016-08-17 | 2016-08-15 | 1.490 | 14,184,800 | -10,000 | 0.62% | 21,135,352 |
| 2016-08-12 | 2016-08-10 | 1.540 | 14,194,800 | -10,000 | 0.62% | 21,859,992 |
| 2016-08-01 | 2016-07-28 | 1.590 | 14,204,800 | +20,000 | 0.62% | 22,585,632 |
| 2016-07-28 | 2016-07-26 | 1.590 | 14,184,800 | +10,000 | 0.62% | 22,553,832 |
| 2016-07-25 | 2016-07-21 | 1.640 | 14,174,800 | +5,000 | 0.62% | 23,246,672 |
| 2016-07-20 | 2016-07-18 | 1.660 | 14,169,800 | -10,000 | 0.62% | 23,521,868 |
| 2016-07-19 | 2016-07-15 | 1.650 | 14,179,800 | -10,000 | 0.62% | 23,396,670 |
| 2016-07-15 | 2016-07-13 | 1.650 | 14,189,800 | +10,000 | 0.62% | 23,413,170 |
| 2016-07-13 | 2016-07-11 | 1.660 | 14,179,800 | -10,000 | 0.62% | 23,538,468 |
| 2016-07-11 | 2016-07-07 | 1.650 | 14,189,800 | -20,000 | 0.62% | 23,413,170 |
| 2016-07-08 | 2016-07-06 | 1.570 | 14,209,800 | +10,000 | 0.62% | 22,309,386 |
| 2016-07-07 | 2016-07-05 | 1.620 | 14,199,800 | -10,000 | 0.62% | 23,003,676 |
| 2016-07-06 | 2016-07-04 | 1.630 | 14,209,800 | +10,000 | 0.62% | 23,161,974 |
| 2016-07-05 | 2016-06-30 | 1.650 | 14,199,800 | -20,000 | 0.62% | 23,429,670 |
| 2016-07-04 | 2016-06-29 | 1.650 | 14,219,800 | -30,000 | 0.62% | 23,462,670 |
| 2016-06-30 | 2016-06-28 | 1.690 | 14,249,800 | -40,000 | 0.62% | 24,082,162 |
| 2016-06-28 | 2016-06-24 | 1.700 | 14,289,800 | -10,000 | 0.62% | 24,292,660 |
| 2016-06-27 | 2016-06-23 | 1.740 | 14,299,800 | -260,000 | 0.62% | 24,881,652 |
| 2016-06-24 | 2016-06-22 | 1.680 | 14,559,800 | -60,000 | 0.64% | 24,460,464 |
| 2016-06-22 | 2016-06-20 | 1.680 | 14,619,800 | +10,000 | 0.64% | 24,561,264 |
| 2016-06-17 | 2016-06-15 | 1.710 | 14,609,800 | -240,000 | 0.64% | 24,982,758 |
| 2016-06-15 | 2016-06-13 | 1.680 | 14,849,800 | +80,000 | 0.65% | 24,947,664 |
| 2016-06-14 | 2016-06-10 | 1.700 | 14,769,800 | +140,000 | 0.64% | 25,108,660 |
| 2016-06-13 | 2016-06-08 | 1.680 | 14,629,800 | +40,000 | 0.64% | 24,578,064 |
| 2016-06-10 | 2016-06-07 | 1.680 | 14,589,800 | +30,000 | 0.64% | 24,510,864 |
| 2016-06-08 | 2016-06-06 | 1.710 | 14,559,800 | +50,000 | 0.64% | 24,897,258 |
| 2016-06-07 | 2016-06-03 | 1.720 | 14,509,800 | -70,000 | 0.64% | 24,956,856 |
| 2016-06-06 | 2016-06-02 | 1.750 | 14,579,800 | +180,000 | 0.64% | 25,514,650 |
| 2016-06-03 | 2016-06-01 | 1.750 | 14,399,800 | +140,000 | 0.63% | 25,199,650 |
| 2016-06-02 | 2016-05-31 | 1.750 | 14,259,800 | +6,160,000 | 0.63% | 24,954,650 |
| 2016-06-01 | 2016-05-30 | 1.730 | 8,099,800 | +200,000 | 0.36% | 14,012,654 |
| 2016-05-31 | 2016-05-27 | 1.730 | 7,899,800 | +360,000 | 0.35% | 13,666,654 |
| 2016-05-30 | 2016-05-26 | 1.720 | 7,539,800 | +130,000 | 0.33% | 12,968,456 |
| 2016-05-26 | 2016-05-24 | 1.710 | 7,409,800 | -10,000 | 0.33% | 12,670,758 |
| 2016-05-20 | 2016-05-18 | 1.710 | 7,419,800 | -50,000 | 0.33% | 12,687,858 |
| 2016-05-19 | 2016-05-17 | 1.770 | 7,469,800 | -20,000 | 0.33% | 13,221,546 |
| 2016-05-18 | 2016-05-16 | 1.790 | 7,489,800 | -60,000 | 0.33% | 13,406,742 |
| 2016-05-17 | 2016-05-13 | 1.770 | 7,549,800 | -20,000 | 0.33% | 13,363,146 |
| 2016-05-13 | 2016-05-11 | 1.800 | 7,569,800 | +140,000 | 0.33% | 13,625,640 |
| 2016-05-06 | 2016-05-04 | 1.690 | 7,429,800 | -50,000 | 0.33% | 12,556,362 |
| 2016-04-27 | 2016-04-25 | 1.620 | 7,479,800 | +50,000 | 0.33% | 12,117,276 |
| 2016-04-26 | 2016-04-22 | 1.700 | 7,429,800 | -50,000 | 0.33% | 12,630,660 |
| 2016-04-20 | 2016-04-18 | 1.710 | 7,479,800 | -10,000 | 0.33% | 12,790,458 |
| 2016-04-13 | 2016-04-11 | 1.660 | 7,489,800 | +50,000 | 0.33% | 12,433,068 |
| 2016-03-31 | 2016-03-29 | 1.750 | 7,439,800 | +200,000 | 0.33% | 13,019,650 |
| 2016-03-29 | 2016-03-23 | 1.770 | 7,239,800 | -10,000 | 0.32% | 12,814,446 |
| 2016-03-24 | 2016-03-22 | 1.750 | 7,249,800 | +110,000 | 0.32% | 12,687,150 |
| 2016-03-22 | 2016-03-18 | 1.740 | 7,139,800 | +200,000 | 0.31% | 12,423,252 |
| 2016-03-21 | 2016-03-17 | 1.740 | 6,939,800 | +280,000 | 0.31% | 12,075,252 |
| 2016-03-04 | 2016-03-02 | 1.710 | 6,659,800 | -50,000 | 0.29% | 11,388,258 |
| 2016-03-03 | 2016-03-01 | 1.690 | 6,709,800 | -100,000 | 0.30% | 11,339,562 |
| 2016-03-01 | 2016-02-26 | 1.700 | 6,809,800 | +50,000 | 0.30% | 11,576,660 |
| 2016-02-29 | 2016-02-25 | 1.680 | 6,759,800 | -10,000 | 0.30% | 11,356,464 |
| 2016-02-26 | 2016-02-24 | 1.690 | 6,769,800 | -10,000 | 0.30% | 11,440,962 |
| 2016-02-24 | 2016-02-22 | 1.730 | 6,779,800 | -50,000 | 0.30% | 11,729,054 |
| 2016-01-26 | 2016-01-22 | 1.790 | 6,829,800 | -40,000 | 0.30% | 12,225,342 |
| 2016-01-25 | 2016-01-21 | 1.720 | 6,869,800 | -210,000 | 0.30% | 11,816,056 |
| 2016-01-22 | 2016-01-20 | 1.880 | 7,079,800 | +10,000 | 0.31% | 13,310,024 |
| 2016-01-21 | 2016-01-19 | 1.890 | 7,069,800 | -10,000 | 0.31% | 13,361,922 |
| 2016-01-20 | 2016-01-18 | 1.870 | 7,079,800 | +30,000 | 0.31% | 13,239,226 |
| 2016-01-19 | 2016-01-15 | 1.900 | 7,049,800 | -50,000 | 0.31% | 13,394,620 |
| 2016-01-18 | 2016-01-14 | 1.850 | 7,099,800 | -150,000 | 0.31% | 13,134,630 |
| 2016-01-15 | 2016-01-13 | 1.780 | 7,249,800 | +40,000 | 0.32% | 12,904,644 |
| 2016-01-13 | 2016-01-11 | 1.800 | 7,209,800 | +10,000 | 0.32% | 12,977,640 |
| 2016-01-12 | 2016-01-08 | 1.840 | 7,199,800 | -100,000 | 0.32% | 13,247,632 |
| 2016-01-08 | 2016-01-06 | 1.760 | 7,299,800 | -10,000 | 0.32% | 12,847,648 |
| 2016-01-05 | 2015-12-31 | 1.720 | 7,309,800 | -30,000 | 0.32% | 12,572,856 |
| 2015-12-30 | 2015-12-28 | 1.690 | 7,339,800 | -10,000 | 0.32% | 12,404,262 |
| 2015-12-29 | 2015-12-24 | 1.730 | 7,349,800 | -10,000 | 0.32% | 12,715,154 |
| 2015-12-28 | 2015-12-22 | 1.610 | 7,359,800 | -10,000 | 0.32% | 11,849,278 |
| 2015-12-23 | 2015-12-21 | 1.770 | 7,369,800 | -50,000 | 0.32% | 13,044,546 |
| 2015-12-22 | 2015-12-18 | 1.700 | 7,419,800 | -10,000 | 0.33% | 12,613,660 |
| 2015-12-21 | 2015-12-17 | 1.610 | 7,429,800 | +60,000 | 0.33% | 11,961,978 |
| 2015-12-18 | 2015-12-16 | 1.620 | 7,369,800 | -10,000 | 0.32% | 11,939,076 |
| 2015-12-17 | 2015-12-15 | 1.620 | 7,379,800 | +20,000 | 0.33% | 11,955,276 |
| 2015-12-15 | 2015-12-11 | 1.550 | 7,359,800 | -20,000 | 0.32% | 11,407,690 |
| 2015-12-14 | 2015-12-10 | 1.550 | 7,379,800 | -20,000 | 0.33% | 11,438,690 |
| 2015-12-08 | 2015-12-04 | 1.560 | 7,399,800 | -40,000 | 0.33% | 11,543,688 |
| 2015-11-26 | 2015-11-24 | 1.510 | 7,439,800 | -10,000 | 0.33% | 11,234,098 |
| 2015-11-24 | 2015-11-20 | 1.600 | 7,449,800 | -20,000 | 0.33% | 11,919,680 |
| 2015-11-13 | 2015-11-11 | 1.440 | 7,469,800 | -20,000 | 0.33% | 10,756,512 |
| 2015-11-12 | 2015-11-10 | 1.420 | 7,489,800 | +20,000 | 0.33% | 10,635,516 |
| 2015-11-11 | 2015-11-09 | 1.500 | 7,469,800 | -10,000 | 0.33% | 11,204,700 |
| 2015-11-10 | 2015-11-06 | 1.500 | 7,479,800 | +60,000 | 0.33% | 11,219,700 |
| 2015-11-04 | 2015-11-02 | 1.720 | 7,419,800 | -150,000 | 0.33% | 12,762,056 |
| 2015-11-02 | 2015-10-29 | 1.710 | 7,569,800 | +10,000 | 0.33% | 12,944,358 |
| 2015-10-28 | 2015-10-26 | 1.770 | 7,559,800 | +10,000 | 0.33% | 13,380,846 |
| 2015-10-26 | 2015-10-22 | 1.690 | 7,549,800 | -10,000 | 0.33% | 12,759,162 |
| 2015-10-23 | 2015-10-20 | 1.690 | 7,559,800 | +10,000 | 0.33% | 12,776,062 |
| 2015-10-22 | 2015-10-19 | 1.720 | 7,549,800 | -40,000 | 0.33% | 12,985,656 |
| 2015-10-20 | 2015-10-16 | 1.520 | 7,589,800 | +10,000 | 0.33% | 11,536,496 |
| 2015-10-19 | 2015-10-15 | 1.550 | 7,579,800 | -10,000 | 0.33% | 11,748,690 |
| 2015-10-16 | 2015-10-14 | 1.480 | 7,589,800 | +10,000 | 0.33% | 11,232,904 |
| 2015-10-14 | 2015-10-12 | 1.500 | 7,579,800 | +10,000 | 0.33% | 11,369,700 |
| 2015-10-08 | 2015-10-06 | 1.550 | 7,569,800 | -10,000 | 0.33% | 11,733,190 |
| 2015-10-07 | 2015-10-05 | 1.480 | 7,579,800 | +10,000 | 0.33% | 11,218,104 |
| 2015-10-05 | 2015-09-30 | 1.520 | 7,569,800 | +30,000 | 0.33% | 11,506,096 |
| 2015-10-02 | 2015-09-29 | 1.510 | 7,539,800 | -10,000 | 0.33% | 11,385,098 |
| 2015-09-30 | 2015-09-25 | 1.540 | 7,549,800 | +10,000 | 0.33% | 11,626,692 |
| 2015-09-23 | 2015-09-21 | 1.500 | 7,539,800 | -10,000 | 0.33% | 11,309,700 |
| 2015-09-21 | 2015-09-17 | 1.510 | 7,549,800 | +10,000 | 0.33% | 11,400,198 |
| 2015-09-11 | 2015-09-09 | 1.560 | 7,539,800 | +110,000 | 0.33% | 11,762,088 |
| 2015-09-09 | 2015-09-07 | 1.470 | 7,429,800 | -10,000 | 0.33% | 10,921,806 |
| 2015-09-08 | 2015-09-04 | 1.460 | 7,439,800 | -80,000 | 0.33% | 10,862,108 |
| 2015-09-02 | 2015-08-31 | 1.620 | 7,519,800 | +20,000 | 0.33% | 12,182,076 |
| 2015-09-01 | 2015-08-28 | 1.650 | 7,499,800 | -10,000 | 0.33% | 12,374,670 |
| 2015-08-31 | 2015-08-27 | 1.610 | 7,509,800 | +70,000 | 0.33% | 12,090,778 |
| 2015-08-28 | 2015-08-26 | 1.450 | 7,439,800 | +40,000 | 0.33% | 10,787,710 |
| 2015-08-27 | 2015-08-25 | 1.440 | 7,399,800 | +90,000 | 0.33% | 10,655,712 |
| 2015-08-26 | 2015-08-24 | 1.480 | 7,309,800 | +140,000 | 0.32% | 10,818,504 |
| 2015-08-25 | 2015-08-21 | 1.870 | 7,169,800 | +170,000 | 0.32% | 13,407,526 |
| 2015-08-24 | 2015-08-20 | 1.920 | 6,999,800 | -10,000 | 0.31% | 13,439,616 |
| 2015-08-21 | 2015-08-19 | 2.030 | 7,009,800 | +50,000 | 0.31% | 14,229,894 |
| 2015-08-20 | 2015-08-18 | 2.140 | 6,959,800 | +30,000 | 0.31% | 14,893,972 |
| 2015-08-19 | 2015-08-17 | 2.300 | 6,929,800 | -340,000 | 0.31% | 15,938,540 |
| 2015-08-18 | 2015-08-14 | 2.340 | 7,269,800 | -1,480,000 | 0.32% | 17,011,332 |
| 2015-07-31 | 2015-07-29 | 1.760 | 8,749,800 | -750,000 | 0.39% | 15,399,648 |
| 2015-07-30 | 2015-07-28 | 1.710 | 9,499,800 | -470,000 | 0.42% | 16,244,658 |
| 2015-07-29 | 2015-07-27 | 1.750 | 9,969,800 | +50,000 | 0.44% | 17,447,150 |
| 2015-07-28 | 2015-07-24 | 1.900 | 9,919,800 | +20,000 | 0.44% | 18,847,620 |
| 2015-07-27 | 2015-07-23 | 1.950 | 9,899,800 | -120,000 | 0.44% | 19,304,610 |
| 2015-07-24 | 2015-07-22 | 1.850 | 10,019,800 | -300,000 | 0.44% | 18,536,630 |
| 2015-07-23 | 2015-07-21 | 1.800 | 10,319,800 | -200,516 | 0.45% | 18,575,640 |
| 2015-07-21 | 2015-07-17 | 1.780 | 10,520,316 | +247,800 | 0.46% | 18,726,162 |
| 2015-07-20 | 2015-07-16 | 1.760 | 10,272,516 | -80,000 | 0.45% | 18,079,628 |
| 2015-07-17 | 2015-07-15 | 1.710 | 10,352,516 | -40,000 | 0.46% | 17,702,802 |
| 2015-07-16 | 2015-07-14 | 1.820 | 10,392,516 | -136,900 | 0.46% | 18,914,379 |
| 2015-07-15 | 2015-07-13 | 1.780 | 10,529,416 | -290,000 | 0.46% | 18,742,360 |
| 2015-07-14 | 2015-07-10 | 1.810 | 10,819,416 | -800,000 | 0.48% | 19,583,143 |
| 2015-07-13 | 2015-07-09 | 1.750 | 11,619,416 | -248,400 | 0.51% | 20,333,978 |
| 2015-07-10 | 2015-07-08 | 0.950 | 11,867,816 | +2,118,016 | 0.52% | 11,274,425 |
| 2015-07-09 | 2015-07-07 | 1.060 | 9,749,800 | +270,000 | 0.58% | 10,334,788 |
| 2015-07-08 | 2015-07-06 | 1.500 | 9,479,800 | +160,000 | 0.57% | 14,219,700 |
| 2015-07-07 | 2015-07-03 | 1.820 | 9,319,800 | +310,000 | 0.56% | 16,962,036 |
| 2015-07-06 | 2015-07-02 | 2.190 | 9,009,800 | +60,000 | 0.54% | 19,731,462 |
| 2015-07-03 | 2015-06-30 | 2.310 | 8,949,800 | -130,000 | 0.54% | 20,674,038 |
| 2015-07-02 | 2015-06-29 | 2.230 | 9,079,800 | +2,230,000 | 0.54% | 20,247,954 |
| 2015-06-30 | 2015-06-26 | 2.170 | 6,849,800 | +420,000 | 0.41% | 14,864,066 |
| 2015-06-29 | 2015-06-25 | 2.320 | 6,429,800 | -320,000 | 0.39% | 14,917,136 |
| 2015-06-26 | 2015-06-24 | 2.140 | 6,749,800 | -10,000 | 0.40% | 14,444,572 |
| 2015-06-25 | 2015-06-23 | 2.090 | 6,759,800 | -960,000 | 0.41% | 14,127,982 |
| 2015-06-24 | 2015-06-22 | 2.060 | 7,719,800 | +50,000 | 0.46% | 15,902,788 |
| 2015-06-23 | 2015-06-19 | 2.040 | 7,669,800 | -370,000 | 0.46% | 15,646,392 |
| 2015-06-22 | 2015-06-18 | 2.170 | 8,039,800 | -30,000 | 0.48% | 17,446,366 |
| 2015-06-19 | 2015-06-17 | 2.180 | 8,069,800 | +10,000 | 0.48% | 17,592,164 |
| 2015-06-17 | 2015-06-15 | 2.280 | 8,059,800 | -20,000 | 0.48% | 18,376,344 |
| 2015-06-16 | 2015-06-12 | 2.210 | 8,079,800 | -62,600 | 0.48% | 17,856,358 |
| 2015-06-15 | 2015-06-11 | 2.000 | 8,142,400 | -123,700 | 0.49% | 16,284,800 |
| 2015-06-12 | 2015-06-10 | 1.980 | 8,266,100 | -290,000 | 0.50% | 16,366,878 |
| 2015-06-11 | 2015-06-09 | 2.020 | 8,556,100 | -220,000 | 0.51% | 17,283,322 |
| 2015-06-10 | 2015-06-08 | 2.000 | 8,776,100 | +310,000 | 0.53% | 17,552,200 |
| 2015-06-09 | 2015-06-05 | 1.980 | 8,466,100 | +380,000 | 0.51% | 16,762,878 |
| 2015-06-08 | 2015-06-04 | 2.000 | 8,086,100 | -776,200 | 0.48% | 16,172,200 |
| 2015-06-05 | 2015-06-03 | 1.980 | 8,862,300 | +280,000 | 0.53% | 17,547,354 |
| 2015-06-04 | 2015-06-02 | 1.940 | 8,582,300 | +700,000 | 0.51% | 16,649,662 |
| 2015-06-03 | 2015-06-01 | 2.140 | 7,882,300 | -1,130,000 | 0.47% | 16,868,122 |
| 2015-06-02 | 2015-05-29 | 2.260 | 9,012,300 | -2,710,000 | 0.54% | 20,367,798 |
| 2015-06-01 | 2015-05-28 | 2.180 | 11,722,300 | -1,140,000 | 0.70% | 25,554,614 |
| 2015-05-29 | 2015-05-27 | 2.090 | 12,862,300 | -6,840,000 | 0.77% | 26,882,207 |
| 2015-05-28 | 2015-05-26 | 1.630 | 19,702,300 | +590,000 | 1.18% | 32,114,749 |
| 2015-05-27 | 2015-05-22 | 1.370 | 19,112,300 | -2,430,000 | 1.15% | 26,183,851 |
| 2015-05-26 | 2015-05-21 | 1.250 | 21,542,300 | -10,000 | 1.29% | 26,927,875 |
| 2015-05-22 | 2015-05-20 | 1.280 | 21,552,300 | +20,000 | 1.29% | 27,586,944 |
| 2015-05-21 | 2015-05-19 | 1.260 | 21,532,300 | +200,000 | 1.29% | 27,130,698 |
| 2015-05-20 | 2015-05-18 | 1.290 | 21,332,300 | -60,000 | 1.28% | 27,518,667 |
| 2015-05-19 | 2015-05-15 | 1.300 | 21,392,300 | -3,780,000 | 1.28% | 27,809,990 |
| 2015-05-18 | 2015-05-14 | 1.300 | 25,172,300 | -6,210,000 | 1.51% | 32,723,990 |
| 2015-05-15 | 2015-05-13 | 1.330 | 31,382,300 | -1,950,000 | 1.88% | 41,738,459 |
| 2015-05-14 | 2015-05-12 | 1.320 | 33,332,300 | -1,230,000 | 2.00% | 43,998,636 |
| 2015-05-13 | 2015-05-11 | 1.300 | 34,562,300 | -180,000 | 2.07% | 44,930,990 |
| 2015-05-12 | 2015-05-08 | 1.270 | 34,742,300 | +160,000 | 2.08% | 44,122,721 |
| 2015-05-11 | 2015-05-07 | 1.320 | 34,582,300 | -2,080,000 | 2.07% | 45,648,636 |
| 2015-05-08 | 2015-05-06 | 1.340 | 36,662,300 | +240,000 | 2.20% | 49,127,482 |
| 2015-05-07 | 2015-05-05 | 1.450 | 36,422,300 | -1,300,000 | 2.18% | 52,812,335 |
| 2015-04-08 | 2015-04-01 | 0.800 | 37,722,300 | +1,390,000 | 2.26% | 30,177,840 |
| 2015-04-02 | 2015-03-31 | 0.730 | 36,332,300 | +20,000 | 2.18% | 26,522,579 |
| 2015-04-01 | 2015-03-30 | 0.740 | 36,312,300 | +170,000 | 2.18% | 26,871,102 |
| 2015-03-30 | 2015-03-26 | 0.700 | 36,142,300 | +990,000 | 2.17% | 25,299,610 |
| 2015-03-27 | 2015-03-25 | 0.620 | 35,152,300 | +100,000 | 2.11% | 21,794,426 |
| 2015-03-26 | 2015-03-24 | 0.660 | 35,052,300 | +430,000 | 2.10% | 23,134,518 |
| 2015-03-25 | 2015-03-23 | 0.630 | 34,622,300 | +800,000 | 2.08% | 21,812,049 |
| 2015-03-18 | 2015-03-16 | 0.570 | 33,822,300 | +140,000 | 2.03% | 19,278,711 |
| 2015-03-16 | 2015-03-12 | 0.600 | 33,682,300 | -100,000 | 2.02% | 20,209,380 |
| 2015-03-10 | 2015-03-06 | 0.600 | 33,782,300 | +80,000 | 2.02% | 20,269,380 |
| 2015-02-12 | 2015-02-10 | 0.600 | 33,702,300 | -100,000 | 2.02% | 20,221,380 |
| 2015-02-11 | 2015-02-09 | 0.600 | 33,802,300 | -100,000 | 2.03% | 20,281,380 |
| 2015-02-05 | 2015-02-03 | 0.600 | 33,902,300 | -10,000 | 2.03% | 20,341,380 |
| 2015-01-08 | 2015-01-06 | 0.500 | 33,912,300 | +10,000 | 2.03% | 16,956,150 |
| 2014-12-10 | 2014-12-08 | 0.590 | 33,902,300 | -80,000 | 2.03% | 20,002,357 |
| 2014-12-09 | 2014-12-05 | 0.600 | 33,982,300 | -10,000 | 2.04% | 20,389,380 |
| 2014-12-08 | 2014-12-04 | 0.560 | 33,992,300 | -170,000 | 2.04% | 19,035,688 |
| 2014-12-05 | 2014-12-03 | 0.590 | 34,162,300 | +140,000 | 2.05% | 20,155,757 |
| 2014-12-04 | 2014-12-02 | 0.440 | 34,022,300 | -820,000 | 2.04% | 14,969,812 |
| 2014-12-03 | 2014-12-01 | 0.390 | 34,842,300 | -200,000 | 2.09% | 13,588,497 |
| 2014-12-02 | 2014-11-28 | 0.400 | 35,042,300 | -210,000 | 2.10% | 14,016,920 |
| 2014-12-01 | 2014-11-27 | 0.405 | 35,252,300 | -10,000 | 2.11% | 14,277,182 |
| 2014-11-19 | 2014-11-17 | 0.370 | 35,262,300 | +810,000 | 2.11% | 13,047,051 |
| 2014-11-18 | 2014-11-14 | 0.400 | 34,452,300 | +170,000 | 2.06% | 13,780,920 |
| 2014-11-06 | 2014-11-04 | 0.390 | 34,282,300 | -410,000 | 2.05% | 13,370,097 |
| 2014-10-27 | 2014-10-23 | 0.355 | 34,692,300 | +100,000 | 2.08% | 12,315,766 |
| 2014-10-24 | 2014-10-22 | 0.365 | 34,592,300 | +100,000 | 2.07% | 12,626,190 |
| 2014-10-23 | 2014-10-21 | 0.370 | 34,492,300 | +200,000 | 2.07% | 12,762,151 |
| 2014-10-22 | 2014-10-20 | 0.400 | 34,292,300 | +90,000 | 2.06% | 13,716,920 |
| 2014-10-15 | 2014-10-13 | 0.390 | 34,202,300 | -20,000 | 2.05% | 13,338,897 |
| 2014-10-13 | 2014-10-09 | 0.390 | 34,222,300 | +150,000 | 2.05% | 13,346,697 |
| 2014-10-10 | 2014-10-08 | 0.395 | 34,072,300 | +10,000 | 2.04% | 13,458,558 |
| 2014-10-09 | 2014-10-07 | 0.380 | 34,062,300 | -150,000 | 2.04% | 12,943,674 |
| 2014-10-07 | 2014-10-03 | 0.365 | 34,212,300 | +10,000 | 2.05% | 12,487,490 |
| 2014-10-03 | 2014-09-29 | 0.390 | 34,202,300 | -50,000 | 2.05% | 13,338,897 |
| 2014-09-30 | 2014-09-26 | 0.390 | 34,252,300 | +1,170,000 | 2.05% | 13,358,397 |
| 2014-09-29 | 2014-09-25 | 0.360 | 33,082,300 | +70,000 | 1.98% | 11,909,628 |
| 2014-09-26 | 2014-09-24 | 0.360 | 33,012,300 | +30,000 | 1.98% | 11,884,428 |
| 2014-09-25 | 2014-09-23 | 0.350 | 32,982,300 | +150,000 | 1.98% | 11,543,805 |
| 2014-09-24 | 2014-09-22 | 0.360 | 32,832,300 | +3,000,000 | 1.97% | 11,819,628 |
| 2014-09-23 | 2014-09-19 | 0.370 | 29,832,300 | +50,000 | 1.79% | 11,037,951 |
| 2014-09-16 | 2014-09-12 | 0.385 | 29,782,300 | -10,000 | 1.78% | 11,466,186 |
| 2014-09-15 | 2014-09-11 | 0.370 | 29,792,300 | +490,000 | 1.79% | 11,023,151 |
| 2014-09-12 | 2014-09-10 | 0.370 | 29,302,300 | +10,000 | 1.76% | 10,841,851 |
| 2014-09-04 | 2014-09-02 | 0.340 | 29,292,300 | +220,000 | 1.76% | 9,959,382 |
| 2014-08-26 | 2014-08-22 | 0.360 | 29,072,300 | +10,000 | 1.74% | 10,466,028 |
| 2014-07-18 | 2014-07-16 | 0.430 | 29,062,300 | -50,000 | 1.74% | 12,496,789 |
| 2014-07-08 | 2014-07-04 | 0.420 | 29,112,300 | -20,000 | 1.74% | 12,227,166 |
| 2014-06-30 | 2014-06-26 | 0.430 | 29,132,300 | -10,000 | 1.75% | 12,526,889 |
| 2014-06-26 | 2014-06-24 | 0.410 | 29,142,300 | +160,000 | 1.75% | 11,948,343 |
| 2014-06-24 | 2014-06-20 | 0.410 | 28,982,300 | +110,000 | 1.74% | 11,882,743 |
| 2014-06-23 | 2014-06-19 | 0.400 | 28,872,300 | +1,190,000 | 1.73% | 11,548,920 |
| 2014-06-20 | 2014-06-18 | 0.400 | 27,682,300 | +80,000 | 1.66% | 11,072,920 |
| 2014-06-19 | 2014-06-17 | 0.400 | 27,602,300 | +510,000 | 1.65% | 11,040,920 |
| 2014-06-18 | 2014-06-16 | 0.400 | 27,092,300 | +400,000 | 1.62% | 10,836,920 |
| 2014-06-05 | 2014-06-03 | 0.415 | 26,692,300 | +30,000 | 1.60% | 11,077,304 |
| 2014-06-04 | 2014-05-30 | 0.465 | 26,662,300 | +160,000 | 1.60% | 12,397,970 |
| 2014-05-15 | 2014-05-13 | 0.340 | 26,502,300 | +30,000 | 1.59% | 9,010,782 |
| 2014-05-14 | 2014-05-12 | 0.340 | 26,472,300 | -50,000 | 1.59% | 9,000,582 |
| 2014-05-09 | 2014-05-07 | 0.360 | 26,522,300 | -30,000 | 1.59% | 9,548,028 |
| 2014-05-05 | 2014-04-30 | 0.360 | 26,552,300 | -210,000 | 1.59% | 9,558,828 |
| 2014-04-11 | 2014-04-09 | 0.470 | 26,762,300 | +20,000 | 1.60% | 12,578,281 |
| 2014-03-27 | 2014-03-25 | 0.520 | 26,742,300 | -100,000 | 1.60% | 13,905,996 |
| 2014-03-24 | 2014-03-20 | 0.560 | 26,842,300 | -70,000 | 1.61% | 15,031,688 |
| 2014-03-21 | 2014-03-19 | 0.590 | 26,912,300 | -200,000 | 1.61% | 15,878,257 |
| 2014-03-20 | 2014-03-18 | 0.570 | 27,112,300 | -200,000 | 1.62% | 15,454,011 |
| 2014-03-19 | 2014-03-17 | 0.580 | 27,312,300 | -80,000 | 1.64% | 15,841,134 |
| 2014-02-28 | 2014-02-26 | 0.530 | 27,392,300 | -10,000 | 1.64% | 14,517,919 |
| 2014-02-27 | 2014-02-25 | 0.530 | 27,402,300 | -20,000 | 1.64% | 14,523,219 |
| 2014-02-18 | 2014-02-14 | 0.460 | 27,422,300 | +50,000 | 1.64% | 12,614,258 |
| 2014-02-06 | 2014-02-04 | 0.475 | 27,372,300 | -1,840,000 | 1.64% | 13,001,842 |
| 2014-02-05 | 2014-01-30 | 0.500 | 29,212,300 | +20,000 | 1.75% | 14,606,150 |
| 2014-01-09 | 2014-01-07 | 0.600 | 29,192,300 | +30,000 | 1.75% | 17,515,380 |
| 2013-12-30 | 2013-12-24 | 0.560 | 29,162,300 | -10,000 | 1.75% | 16,330,888 |
| 2013-12-20 | 2013-12-18 | 0.610 | 29,172,300 | +200,000 | 1.75% | 17,795,103 |
| 2013-12-05 | 2013-12-03 | 0.650 | 28,972,300 | +10,000 | 1.74% | 18,831,995 |
| 2013-12-04 | 2013-12-02 | 0.650 | 28,962,300 | +10,000 | 1.74% | 18,825,495 |
| 2013-12-03 | 2013-11-29 | 0.640 | 28,952,300 | -80,000 | 1.74% | 18,529,472 |
| 2013-12-02 | 2013-11-28 | 0.660 | 29,032,300 | -20,000 | 1.74% | 19,161,318 |
| 2013-11-26 | 2013-11-22 | 0.710 | 29,052,300 | +50,000 | 1.74% | 20,627,133 |
| 2013-11-25 | 2013-11-21 | 0.700 | 29,002,300 | -120,000 | 1.74% | 20,301,610 |
| 2013-11-22 | 2013-11-20 | 0.620 | 29,122,300 | +100,000 | 1.75% | 18,055,826 |
| 2013-11-20 | 2013-11-18 | 0.550 | 29,022,300 | -20,000 | 1.74% | 15,962,265 |
| 2013-11-08 | 2013-11-06 | 0.530 | 29,042,300 | -80,000 | 1.74% | 15,392,419 |
| 2013-11-07 | 2013-11-05 | 0.530 | 29,122,300 | -200,000 | 1.75% | 15,434,819 |
| 2013-11-06 | 2013-11-04 | 0.550 | 29,322,300 | -80,000 | 1.76% | 16,127,265 |
| 2013-11-01 | 2013-10-30 | 0.560 | 29,402,300 | -20,000 | 1.76% | 16,465,288 |
| 2013-10-28 | 2013-10-24 | 0.560 | 29,422,300 | +20,000 | 1.76% | 16,476,488 |
| 2013-10-25 | 2013-10-23 | 0.550 | 29,402,300 | -30,000 | 1.76% | 16,171,265 |
| 2013-10-24 | 2013-10-22 | 0.550 | 29,432,300 | -120,000 | 1.76% | 16,187,765 |
| 2013-10-23 | 2013-10-21 | 0.540 | 29,552,300 | -2,000 | 1.77% | 15,958,242 |
| 2013-10-22 | 2013-10-18 | 0.510 | 29,554,300 | -50,000 | 1.77% | 15,072,693 |
| 2013-10-18 | 2013-10-16 | 0.530 | 29,604,300 | +200,000 | 1.77% | 15,690,279 |
| 2013-07-26 | 2013-07-24 | 0.650 | 29,404,300 | -290,000 | 1.76% | 19,112,795 |
| 2013-07-25 | 2013-07-23 | 0.620 | 29,694,300 | -300,000 | 1.78% | 18,410,466 |
| 2013-07-24 | 2013-07-22 | 0.600 | 29,994,300 | -200,000 | 1.80% | 17,996,580 |
| 2013-07-15 | 2013-07-11 | 0.600 | 30,194,300 | -50,000 | 1.81% | 18,116,580 |
| 2013-06-21 | 2013-06-19 | 0.610 | 30,244,300 | -100,000 | 1.81% | 18,449,023 |
| 2013-06-18 | 2013-06-14 | 0.600 | 30,344,300 | -20,000 | 1.82% | 18,206,580 |
| 2013-05-30 | 2013-05-28 | 0.620 | 30,364,300 | -110,000 | 1.82% | 18,825,866 |
| 2013-05-15 | 2013-05-13 | 0.610 | 30,474,300 | -290,000 | 1.83% | 18,589,323 |
| 2013-05-14 | 2013-05-10 | 0.600 | 30,764,300 | -10,000 | 1.84% | 18,458,580 |
| 2013-05-13 | 2013-05-09 | 0.600 | 30,774,300 | -160,000 | 1.84% | 18,464,580 |
| 2013-04-26 | 2013-04-24 | 0.600 | 30,934,300 | -520,000 | 1.85% | 18,560,580 |
| 2013-04-24 | 2013-04-22 | 0.560 | 31,454,300 | +2,110,000 | 1.89% | 17,614,408 |
| 2013-04-23 | 2013-04-19 | 0.580 | 29,344,300 | -20,000 | 1.76% | 17,019,694 |
| 2013-04-22 | 2013-04-18 | 0.570 | 29,364,300 | -120,000 | 1.76% | 16,737,651 |
| 2013-04-17 | 2013-04-15 | 0.600 | 29,484,300 | +10,000 | 1.77% | 17,690,580 |
| 2013-04-15 | 2013-04-11 | 0.550 | 29,474,300 | -150,000 | 1.77% | 16,210,865 |
| 2013-04-12 | 2013-04-10 | 0.510 | 29,624,300 | -20,000 | 1.78% | 15,108,393 |
| 2013-04-10 | 2013-04-08 | 0.450 | 29,644,300 | -220,000 | 1.78% | 13,339,935 |
| 2013-04-09 | 2013-04-05 | 0.385 | 29,864,300 | -530,000 | 1.79% | 11,497,756 |
| 2013-04-02 | 2013-03-27 | 0.365 | 30,394,300 | -20,000 | 1.82% | 11,093,920 |
| 2013-03-27 | 2013-03-25 | 0.365 | 30,414,300 | -430,000 | 1.82% | 11,101,220 |
| 2013-03-22 | 2013-03-20 | 0.360 | 30,844,300 | -20,000 | 1.85% | 11,103,948 |
| 2013-03-21 | 2013-03-19 | 0.360 | 30,864,300 | -560,000 | 1.85% | 11,111,148 |
| 2013-03-20 | 2013-03-18 | 0.350 | 31,424,300 | -530,000 | 1.88% | 10,998,505 |
| 2013-03-19 | 2013-03-15 | 0.355 | 31,954,300 | +10,000 | 1.92% | 11,343,776 |
| 2013-03-18 | 2013-03-14 | 0.345 | 31,944,300 | -50,000 | 1.91% | 11,020,784 |
| 2013-03-15 | 2013-03-13 | 0.350 | 31,994,300 | +280,000 | 1.92% | 11,198,005 |
| 2013-03-14 | 2013-03-12 | 0.355 | 31,714,300 | -170,000 | 1.90% | 11,258,576 |
| 2013-03-13 | 2013-03-11 | 0.350 | 31,884,300 | +10,000 | 1.91% | 11,159,505 |
| 2013-03-11 | 2013-03-07 | 0.360 | 31,874,300 | -300,000 | 1.91% | 11,474,748 |
| 2013-03-08 | 2013-03-06 | 0.365 | 32,174,300 | -500,000 | 1.93% | 11,743,620 |
| 2013-03-06 | 2013-03-04 | 0.360 | 32,674,300 | -230,000 | 1.96% | 11,762,748 |
| 2013-02-28 | 2013-02-26 | 0.340 | 32,904,300 | -346,000 | 1.97% | 11,187,462 |
| 2013-02-26 | 2013-02-22 | 0.350 | 33,250,300 | -520,000 | 1.99% | 11,637,605 |
| 2013-02-22 | 2013-02-20 | 0.355 | 33,770,300 | +340,000 | 2.02% | 11,988,456 |
| 2013-02-21 | 2013-02-19 | 0.350 | 33,430,300 | -670,000 | 2.00% | 11,700,605 |
| 2013-02-20 | 2013-02-18 | 0.360 | 34,100,300 | -300,000 | 2.04% | 12,276,108 |
| 2013-02-18 | 2013-02-14 | 0.360 | 34,400,300 | -320,000 | 2.06% | 12,384,108 |
| 2013-02-15 | 2013-02-08 | 0.360 | 34,720,300 | -1,230,000 | 2.08% | 12,499,308 |
| 2013-02-14 | 2013-02-07 | 0.350 | 35,950,300 | +320,000 | 2.15% | 12,582,605 |
| 2013-02-08 | 2013-02-06 | 0.360 | 35,630,300 | +150,000 | 2.14% | 12,826,908 |
| 2013-02-06 | 2013-02-04 | 0.360 | 35,480,300 | -840,000 | 2.13% | 12,772,908 |
| 2013-02-05 | 2013-02-01 | 0.360 | 36,320,300 | -1,320,000 | 2.18% | 13,075,308 |
| 2013-02-01 | 2013-01-30 | 0.360 | 37,640,300 | +50,000 | 2.26% | 13,550,508 |
| 2013-01-31 | 2013-01-29 | 0.370 | 37,590,300 | +70,000 | 2.25% | 13,908,411 |
| 2013-01-30 | 2013-01-28 | 0.380 | 37,520,300 | -160,000 | 2.25% | 14,257,714 |
| 2013-01-28 | 2013-01-24 | 0.380 | 37,680,300 | -500,000 | 2.26% | 14,318,514 |
| 2013-01-25 | 2013-01-23 | 0.370 | 38,180,300 | -20,000 | 2.29% | 14,126,711 |
| 2013-01-22 | 2013-01-18 | 0.385 | 38,200,300 | +10,000 | 2.29% | 14,707,116 |
| 2013-01-18 | 2013-01-16 | 0.380 | 38,190,300 | -40,000 | 2.29% | 14,512,314 |
| 2013-01-17 | 2013-01-15 | 0.390 | 38,230,300 | -850,000 | 2.29% | 14,909,817 |
| 2013-01-14 | 2013-01-10 | 0.365 | 39,080,300 | -710,000 | 2.34% | 14,264,310 |
| 2013-01-11 | 2013-01-09 | 0.365 | 39,790,300 | -530,000 | 2.38% | 14,523,460 |
| 2013-01-10 | 2013-01-08 | 0.365 | 40,320,300 | -230,000 | 2.42% | 14,716,910 |
| 2013-01-09 | 2013-01-07 | 0.375 | 40,550,300 | -3,500,000 | 2.43% | 15,206,362 |
| 2013-01-08 | 2013-01-04 | 0.355 | 44,050,300 | -720,000 | 2.64% | 15,637,856 |
| 2013-01-07 | 2013-01-03 | 0.365 | 44,770,300 | -140,000 | 2.68% | 16,341,160 |
| 2013-01-04 | 2013-01-02 | 0.380 | 44,910,300 | -10,000 | 2.69% | 17,065,914 |
| 2013-01-03 | 2012-12-31 | 0.375 | 44,920,300 | -1,020,000 | 2.69% | 16,845,112 |
| 2013-01-02 | 2012-12-27 | 0.380 | 45,940,300 | -180,000 | 2.75% | 17,457,314 |
| 2012-12-28 | 2012-12-24 | 0.350 | 46,120,300 | -190,000 | 2.76% | 16,142,105 |
| 2012-12-27 | 2012-12-20 | 0.350 | 46,310,300 | -100,000 | 2.78% | 16,208,605 |
| 2012-12-19 | 2012-12-17 | 0.350 | 46,410,300 | +170,000 | 2.78% | 16,243,605 |
| 2012-12-13 | 2012-12-11 | 0.370 | 46,240,300 | -220,000 | 2.77% | 17,108,911 |
| 2012-12-11 | 2012-12-07 | 0.340 | 46,460,300 | -360,000 | 2.78% | 15,796,502 |
| 2012-12-05 | 2012-12-03 | 0.350 | 46,820,300 | -470,000 | 2.81% | 16,387,105 |
| 2012-12-04 | 2012-11-30 | 0.350 | 47,290,300 | -220,000 | 2.83% | 16,551,605 |
| 2012-11-27 | 2012-11-23 | 0.360 | 47,510,300 | -220,000 | 2.85% | 17,103,708 |
| 2012-11-26 | 2012-11-22 | 0.330 | 47,730,300 | -10,000 | 2.86% | 15,750,999 |
| 2012-11-20 | 2012-11-16 | 0.360 | 47,740,300 | -10,000 | 2.86% | 17,186,508 |
| 2012-11-12 | 2012-11-08 | 0.355 | 47,750,300 | -990,000 | 2.86% | 16,951,356 |
| 2012-11-08 | 2012-11-06 | 0.360 | 48,740,300 | -700,000 | 2.92% | 17,546,508 |
| 2012-11-07 | 2012-11-05 | 0.355 | 49,440,300 | -30,000 | 2.96% | 17,551,306 |
| 2012-11-06 | 2012-11-02 | 0.360 | 49,470,300 | -160,000 | 2.96% | 17,809,308 |
| 2012-11-05 | 2012-11-01 | 0.355 | 49,630,300 | -310,000 | 2.97% | 17,618,756 |
| 2012-11-02 | 2012-10-31 | 0.360 | 49,940,300 | -250,000 | 2.99% | 17,978,508 |
| 2012-11-01 | 2012-10-30 | 0.370 | 50,190,300 | -510,000 | 3.01% | 18,570,411 |
| 2012-10-29 | 2012-10-25 | 0.370 | 50,700,300 | -330,000 | 3.04% | 18,759,111 |
| 2012-10-26 | 2012-10-24 | 0.380 | 51,030,300 | -70,000 | 3.06% | 19,391,514 |
| 2012-10-24 | 2012-10-19 | 0.390 | 51,100,300 | -390,000 | 3.06% | 19,929,117 |
| 2012-10-22 | 2012-10-18 | 0.380 | 51,490,300 | -840,000 | 3.09% | 19,566,314 |
| 2012-10-19 | 2012-10-17 | 0.380 | 52,330,300 | -500,000 | 3.14% | 19,885,514 |
| 2012-10-17 | 2012-10-15 | 0.380 | 52,830,300 | -50,000 | 3.17% | 20,075,514 |
| 2012-10-16 | 2012-10-12 | 0.380 | 52,880,300 | -110,000 | 3.17% | 20,094,514 |
| 2012-10-15 | 2012-10-11 | 0.380 | 52,990,300 | +10,000 | 3.18% | 20,136,314 |
| 2012-10-12 | 2012-10-10 | 0.380 | 52,980,300 | -1,110,000 | 3.18% | 20,132,514 |
| 2012-10-11 | 2012-10-09 | 0.350 | 54,090,300 | -980,000 | 3.24% | 18,931,605 |
| 2012-10-10 | 2012-10-08 | 0.330 | 55,070,300 | +20,000 | 3.30% | 18,173,199 |
| 2012-10-08 | 2012-10-04 | 0.340 | 55,050,300 | -330,000 | 3.30% | 18,717,102 |
| 2012-10-05 | 2012-10-03 | 0.340 | 55,380,300 | -170,000 | 3.32% | 18,829,302 |
| 2012-10-04 | 2012-09-28 | 0.350 | 55,550,300 | +360,000 | 3.33% | 19,442,605 |
| 2012-10-03 | 2012-09-27 | 0.370 | 55,190,300 | -320,000 | 3.31% | 20,420,411 |
| 2012-09-28 | 2012-09-26 | 0.360 | 55,510,300 | -20,000 | 3.33% | 19,983,708 |
| 2012-09-27 | 2012-09-25 | 0.370 | 55,530,300 | +110,000 | 3.33% | 20,546,211 |
| 2012-09-25 | 2012-09-21 | 0.380 | 55,420,300 | +200,000 | 3.32% | 21,059,714 |
| 2012-09-24 | 2012-09-20 | 0.380 | 55,220,300 | +510,000 | 3.31% | 20,983,714 |
| 2012-09-21 | 2012-09-19 | 0.395 | 54,710,300 | +300,000 | 3.28% | 21,610,568 |
| 2012-09-20 | 2012-09-18 | 0.400 | 54,410,300 | -160,000 | 3.26% | 21,764,120 |
| 2012-09-19 | 2012-09-17 | 0.400 | 54,570,300 | -10,000 | 3.27% | 21,828,120 |
| 2012-09-13 | 2012-09-11 | 0.385 | 54,580,300 | +190,000 | 3.27% | 21,013,416 |
| 2012-09-07 | 2012-09-05 | 0.360 | 54,390,300 | -270,000 | 3.26% | 19,580,508 |
| 2012-09-06 | 2012-09-04 | 0.400 | 54,660,300 | -60,000 | 3.28% | 21,864,120 |
| 2012-08-28 | 2012-08-24 | 0.415 | 54,720,300 | +200,000 | 3.28% | 22,708,924 |
| 2012-08-24 | 2012-08-22 | 0.400 | 54,520,300 | +70,000 | 3.27% | 21,808,120 |
| 2012-08-09 | 2012-08-07 | 0.400 | 54,450,300 | +180,000 | 3.26% | 21,780,120 |
| 2012-08-08 | 2012-08-06 | 0.430 | 54,270,300 | +30,000 | 3.25% | 23,336,229 |
| 2012-07-20 | 2012-07-18 | 0.420 | 54,240,300 | +230,000 | 3.25% | 22,780,926 |
| 2012-07-18 | 2012-07-16 | 0.430 | 54,010,300 | +100,000 | 3.24% | 23,224,429 |
| 2012-07-06 | 2012-07-04 | 0.450 | 53,910,300 | -200,000 | 3.23% | 24,259,635 |
| 2012-07-05 | 2012-07-03 | 0.460 | 54,110,300 | -70,000 | 3.24% | 24,890,738 |
| 2012-06-29 | 2012-06-27 | 0.440 | 54,180,300 | +70,000 | 3.25% | 23,839,332 |
| 2012-06-28 | 2012-06-26 | 0.440 | 54,110,300 | +200,000 | 3.24% | 23,808,532 |
| 2012-06-27 | 2012-06-25 | 0.480 | 53,910,300 | -20,000 | 3.23% | 25,876,944 |
| 2012-06-21 | 2012-06-19 | 0.475 | 53,930,300 | +20,000 | 3.23% | 25,616,892 |
| 2012-06-05 | 2012-06-01 | 0.470 | 53,910,300 | +20,000 | 3.23% | 25,337,841 |
| 2012-05-31 | 2012-05-29 | 0.470 | 53,890,300 | +30,000 | 3.23% | 25,328,441 |
| 2012-05-30 | 2012-05-28 | 0.470 | 53,860,300 | +20,000 | 3.23% | 25,314,341 |
| 2012-05-28 | 2012-05-24 | 0.470 | 53,840,300 | +20,000 | 3.23% | 25,304,941 |
| 2012-05-25 | 2012-05-23 | 0.495 | 53,820,300 | +1,990,000 | 3.23% | 26,641,048 |
| 2012-05-21 | 2012-05-17 | 0.470 | 51,830,300 | +10,000 | 3.11% | 24,360,241 |
| 2012-05-17 | 2012-05-15 | 0.480 | 51,820,300 | -210,000 | 3.11% | 24,873,744 |
| 2012-05-03 | 2012-04-30 | 0.495 | 52,030,300 | -20,000 | 3.12% | 25,754,998 |
| 2012-04-25 | 2012-04-23 | 0.550 | 52,050,300 | -20,000 | 3.12% | 28,627,665 |
| 2012-04-23 | 2012-04-19 | 0.520 | 52,070,300 | +30,000 | 3.12% | 27,076,556 |
| 2012-04-19 | 2012-04-17 | 0.500 | 52,040,300 | -10,000 | 3.12% | 26,020,150 |
| 2012-04-16 | 2012-04-12 | 0.470 | 52,050,300 | +100,000 | 3.12% | 24,463,641 |
| 2012-03-21 | 2012-03-19 | 0.580 | 51,950,300 | +10,000 | 3.11% | 30,131,174 |
| 2012-03-20 | 2012-03-16 | 0.560 | 51,940,300 | +10,000 | 3.11% | 29,086,568 |
| 2012-03-19 | 2012-03-15 | 0.510 | 51,930,300 | -100,000 | 3.11% | 26,484,453 |
| 2012-02-13 | 2012-02-09 | 0.455 | 52,030,300 | -390,000 | 3.12% | 23,673,786 |
| 2012-02-01 | 2012-01-30 | 0.430 | 52,420,300 | +150,000 | 3.14% | 22,540,729 |
| 2012-01-27 | 2012-01-20 | 0.440 | 52,270,300 | +200,000 | 3.13% | 22,998,932 |
| 2012-01-09 | 2012-01-05 | 0.480 | 52,070,300 | -25,000 | 3.12% | 24,993,744 |
| 2011-10-31 | 2011-10-27 | 0.500 | 52,095,300 | -40,000 | 3.12% | 26,047,650 |
| 2011-10-27 | 2011-10-25 | 0.510 | 52,135,300 | +100,000 | 3.12% | 26,589,003 |
| 2011-10-14 | 2011-10-12 | 0.470 | 52,035,300 | -100,000 | 3.12% | 24,456,591 |
| 2011-10-07 | 2011-10-04 | 0.380 | 52,135,300 | -40,000 | 3.12% | 19,811,414 |
| 2011-09-28 | 2011-09-26 | 0.420 | 52,175,300 | +40,000 | 3.13% | 21,913,626 |
| 2011-09-02 | 2011-08-31 | 0.560 | 52,135,300 | +70,000 | 3.12% | 29,195,768 |
| 2011-09-01 | 2011-08-30 | 0.580 | 52,065,300 | +80,000 | 3.12% | 30,197,874 |
| 2011-08-31 | 2011-08-29 | 0.570 | 51,985,300 | +10,000 | 3.12% | 29,631,621 |
| 2011-08-25 | 2011-08-23 | 0.580 | 51,975,300 | +10,000 | 3.12% | 30,145,674 |
| 2011-08-24 | 2011-08-22 | 0.580 | 51,965,300 | -30,000 | 3.11% | 30,139,874 |
| 2011-08-19 | 2011-08-17 | 0.630 | 51,995,300 | +10,000 | 3.12% | 32,757,039 |
| 2011-08-18 | 2011-08-16 | 0.630 | 51,985,300 | +30,000 | 3.12% | 32,750,739 |
| 2011-08-17 | 2011-08-15 | 0.650 | 51,955,300 | -60,000 | 3.11% | 33,770,945 |
| 2011-08-16 | 2011-08-12 | 0.640 | 52,015,300 | -210,000 | 3.12% | 33,289,792 |
| 2011-08-15 | 2011-08-11 | 0.650 | 52,225,300 | +100,000 | 3.13% | 33,946,445 |
| 2011-08-12 | 2011-08-10 | 0.650 | 52,125,300 | -60,000 | 3.12% | 33,881,445 |
| 2011-08-10 | 2011-08-08 | 0.640 | 52,185,300 | +100,000 | 3.13% | 33,398,592 |
| 2011-08-05 | 2011-08-03 | 0.670 | 52,085,300 | +140,000 | 3.12% | 34,897,151 |
| 2011-08-04 | 2011-08-02 | 0.670 | 51,945,300 | +170,000 | 3.11% | 34,803,351 |
| 2011-08-02 | 2011-07-29 | 0.680 | 51,775,300 | +180,000 | 3.10% | 35,207,204 |
| 2011-07-29 | 2011-07-27 | 0.680 | 51,595,300 | +140,000 | 3.09% | 35,084,804 |
| 2011-07-28 | 2011-07-26 | 0.700 | 51,455,300 | -240,000 | 3.08% | 36,018,710 |
| 2011-07-27 | 2011-07-25 | 0.700 | 51,695,300 | -140,000 | 3.10% | 36,186,710 |
| 2011-07-26 | 2011-07-22 | 0.720 | 51,835,300 | +410,000 | 3.11% | 37,321,416 |
| 2011-07-14 | 2011-07-12 | 0.700 | 51,425,300 | +60,000 | 3.08% | 35,997,710 |
| 2011-06-24 | 2011-06-22 | 0.660 | 51,365,300 | +10,000 | 3.08% | 33,901,098 |
| 2011-06-16 | 2011-06-14 | 0.670 | 51,355,300 | +270,000 | 3.08% | 34,408,051 |
| 2011-06-14 | 2011-06-10 | 0.680 | 51,085,300 | +10,000 | 3.06% | 34,738,004 |
| 2011-06-07 | 2011-06-02 | 0.740 | 51,075,300 | -20,000 | 3.06% | 37,795,722 |
| 2011-05-31 | 2011-05-27 | 0.740 | 51,095,300 | -200,000 | 3.06% | 37,810,522 |
| 2011-05-27 | 2011-05-25 | 0.750 | 51,295,300 | +210,000 | 3.07% | 38,471,475 |
| 2011-05-09 | 2011-05-05 | 0.740 | 51,085,300 | -240,000 | 3.06% | 37,803,122 |
| 2011-04-27 | 2011-04-21 | 0.780 | 51,325,300 | +50,000 | 3.08% | 40,033,734 |
| 2011-04-26 | 2011-04-20 | 0.800 | 51,275,300 | +50,000 | 3.07% | 41,026,814 |
| 2011-04-21 | 2011-04-19 | 0.790 | 51,225,300 | +648,422 | 3.07% | 40,467,987 |
| 2011-04-20 | 2011-04-18 | 0.790 | 50,576,878 | +98,734 | 3.07% | 39,955,734 |
| 2011-04-18 | 2011-04-14 | 0.800 | 50,478,144 | -98,734 | 3.06% | 40,388,987 |
| 2011-04-15 | 2011-04-13 | 0.831 | 50,576,878 | -355,444 | 3.07% | 42,004,746 |
| 2011-04-06 | 2011-04-01 | 0.739 | 50,932,322 | -29,620 | 3.09% | 37,657,269 |
| 2011-03-30 | 2011-03-28 | 0.739 | 50,961,942 | +582,532 | 3.09% | 37,679,169 |
| 2011-03-25 | 2011-03-23 | 0.749 | 50,379,410 | -7,405 | 3.06% | 37,758,722 |
| 2011-03-23 | 2011-03-21 | 0.770 | 50,386,815 | +29,620 | 3.06% | 38,784,928 |
| 2011-03-21 | 2011-03-17 | 0.760 | 50,357,195 | +98,734 | 3.06% | 38,252,100 |
| 2011-03-18 | 2011-03-16 | 0.800 | 50,258,461 | -98,734 | 3.05% | 40,213,212 |
| 2011-03-17 | 2011-03-15 | 0.770 | 50,357,195 | +444,304 | 3.06% | 38,762,128 |
| 2011-03-14 | 2011-03-10 | 0.800 | 49,912,891 | -69,114 | 3.03% | 39,936,712 |
| 2011-03-11 | 2011-03-09 | 0.800 | 49,982,005 | -19,747 | 3.03% | 39,992,012 |
| 2011-03-09 | 2011-03-07 | 0.810 | 50,001,752 | -98,734 | 3.04% | 40,514,240 |
| 2011-02-25 | 2011-02-23 | 0.760 | 50,100,486 | +98,734 | 3.04% | 38,057,100 |
| 2011-02-23 | 2011-02-21 | 0.831 | 50,001,752 | +710,886 | 3.04% | 41,527,096 |
| 2011-02-22 | 2011-02-18 | 0.790 | 49,290,866 | -29,620 | 2.99% | 38,939,784 |
| 2011-02-17 | 2011-02-15 | 0.729 | 49,320,486 | -59,241 | 2.99% | 35,966,016 |
| 2011-02-16 | 2011-02-14 | 0.709 | 49,379,727 | +29,621 | 3.00% | 35,008,960 |
| 2011-02-10 | 2011-02-08 | 0.719 | 49,350,106 | +29,620 | 3.00% | 35,487,788 |
| 2011-02-08 | 2011-02-02 | 0.719 | 49,320,486 | +29,620 | 2.99% | 35,466,488 |
| 2011-02-01 | 2011-01-28 | 0.749 | 49,290,866 | +197,469 | 2.99% | 36,942,872 |
| 2011-01-25 | 2011-01-21 | 0.760 | 49,093,397 | +19,746 | 2.98% | 37,292,100 |
| 2011-01-24 | 2011-01-20 | 0.760 | 49,073,651 | +108,608 | 2.98% | 37,277,100 |
| 2011-01-19 | 2011-01-17 | 0.790 | 48,965,043 | +9,873 | 2.97% | 38,682,384 |
| 2011-01-13 | 2011-01-11 | 0.810 | 48,955,170 | -19,746 | 2.97% | 39,666,240 |
| 2011-01-11 | 2011-01-07 | 0.831 | 48,974,916 | +98,734 | 2.97% | 40,674,296 |
| 2011-01-06 | 2011-01-04 | 0.851 | 48,876,182 | -9,874 | 2.97% | 41,582,352 |
| 2011-01-05 | 2011-01-03 | 0.861 | 48,886,056 | -197,468 | 2.97% | 42,085,880 |
| 2011-01-04 | 2010-12-31 | 0.810 | 49,083,524 | -49,367 | 2.98% | 39,770,240 |
| 2010-12-30 | 2010-12-28 | 0.800 | 49,132,891 | +29,620 | 2.98% | 39,312,612 |
| 2010-12-29 | 2010-12-24 | 0.800 | 49,103,271 | +39,494 | 2.98% | 39,288,912 |
| 2010-12-28 | 2010-12-22 | 0.810 | 49,063,777 | +29,620 | 2.98% | 39,754,240 |
| 2010-12-23 | 2010-12-21 | 0.810 | 49,034,157 | +39,494 | 2.98% | 39,730,240 |
| 2010-12-20 | 2010-12-16 | 0.810 | 48,994,663 | +39,493 | 2.97% | 39,698,240 |
| 2010-12-17 | 2010-12-15 | 0.831 | 48,955,170 | +29,621 | 2.97% | 40,657,896 |
| 2010-12-16 | 2010-12-14 | 0.841 | 48,925,549 | +118,481 | 2.97% | 41,128,824 |
| 2010-12-14 | 2010-12-10 | 0.851 | 48,807,068 | +9,873 | 2.96% | 41,523,552 |
| 2010-12-10 | 2010-12-08 | 0.851 | 48,797,195 | +128,354 | 2.96% | 41,515,152 |
| 2010-12-09 | 2010-12-07 | 0.881 | 48,668,841 | +29,621 | 2.95% | 42,884,736 |
| 2010-12-08 | 2010-12-06 | 0.912 | 48,639,220 | +78,987 | 2.95% | 44,336,520 |
| 2010-12-07 | 2010-12-03 | 0.912 | 48,560,233 | -9,873 | 2.95% | 44,264,520 |
| 2010-12-06 | 2010-12-02 | 0.922 | 48,570,106 | +19,747 | 2.95% | 44,765,448 |
| 2010-12-03 | 2010-12-01 | 0.891 | 48,550,359 | +9,873 | 2.95% | 43,272,064 |
| 2010-12-01 | 2010-11-29 | 0.891 | 48,540,486 | +9,873 | 2.95% | 43,263,264 |
| 2010-11-30 | 2010-11-26 | 0.912 | 48,530,613 | -19,746 | 2.95% | 44,237,520 |
| 2010-11-29 | 2010-11-25 | 0.942 | 48,550,359 | +29,620 | 2.95% | 45,730,704 |
| 2010-11-26 | 2010-11-24 | 0.891 | 48,520,739 | +19,747 | 2.95% | 43,245,664 |
| 2010-11-25 | 2010-11-23 | 0.881 | 48,500,992 | +49,367 | 2.94% | 42,736,836 |
| 2010-11-24 | 2010-11-22 | 0.922 | 48,451,625 | +39,493 | 2.94% | 44,656,248 |
| 2010-11-23 | 2010-11-19 | 0.851 | 48,412,132 | +256,709 | 2.94% | 41,187,552 |
| 2010-11-22 | 2010-11-18 | 0.881 | 48,155,423 | +118,481 | 2.92% | 42,432,336 |
| 2010-11-19 | 2010-11-17 | 0.881 | 48,036,942 | +720,760 | 2.92% | 42,327,936 |
| 2010-11-18 | 2010-11-16 | 0.962 | 47,316,182 | -681,266 | 2.87% | 45,526,660 |
| 2010-11-17 | 2010-11-15 | 0.891 | 47,997,448 | -375,190 | 2.91% | 42,779,264 |
| 2010-11-16 | 2010-11-12 | 0.719 | 48,372,638 | +3,455,696 | 2.94% | 34,784,888 |
| 2010-11-15 | 2010-11-11 | 0.739 | 44,916,942 | +1,323,038 | 2.73% | 33,209,744 |
| 2010-11-12 | 2010-11-10 | 0.668 | 43,593,904 | +29,620 | 2.65% | 29,140,848 |
| 2010-11-11 | 2010-11-09 | 0.679 | 43,564,284 | -385,063 | 2.64% | 29,562,276 |
| 2010-11-10 | 2010-11-08 | 0.618 | 43,949,347 | +128,355 | 2.67% | 27,152,808 |
| 2010-10-29 | 2010-10-27 | 0.598 | 43,820,992 | +98,734 | 2.66% | 26,185,852 |
| 2010-10-20 | 2010-10-18 | 0.587 | 43,722,258 | -12,342 | 2.65% | 25,684,024 |
| 2010-10-19 | 2010-10-15 | 0.587 | 43,734,600 | +197,468 | 2.65% | 25,691,274 |
| 2010-10-18 | 2010-10-14 | 0.598 | 43,537,132 | +9,874 | 2.64% | 26,016,227 |
| 2010-10-14 | 2010-10-12 | 0.587 | 43,527,258 | -473,924 | 2.64% | 25,569,474 |
| 2010-10-13 | 2010-10-11 | 0.598 | 44,001,182 | -661,519 | 2.67% | 26,293,527 |
| 2010-10-12 | 2010-10-08 | 0.628 | 44,662,701 | +98,734 | 2.71% | 28,045,886 |
| 2010-10-11 | 2010-10-07 | 0.638 | 44,563,967 | +167,848 | 2.71% | 28,435,239 |
| 2010-10-07 | 2010-10-05 | 0.608 | 44,396,119 | -69,114 | 2.69% | 26,979,180 |
| 2010-10-04 | 2010-09-29 | 0.608 | 44,465,233 | +256,709 | 2.70% | 27,021,180 |
| 2010-09-30 | 2010-09-28 | 0.608 | 44,208,524 | +69,114 | 2.68% | 26,865,180 |
| 2010-09-29 | 2010-09-27 | 0.628 | 44,139,410 | -49,367 | 2.68% | 27,717,286 |
| 2010-09-28 | 2010-09-24 | 0.567 | 44,188,777 | +9,873 | 2.68% | 25,062,968 |
| 2010-09-14 | 2010-09-10 | 0.598 | 44,178,904 | -9,873 | 2.68% | 26,399,727 |
| 2010-09-09 | 2010-09-07 | 0.577 | 44,188,777 | +394,936 | 2.68% | 25,510,521 |
| 2010-09-08 | 2010-09-06 | 0.608 | 43,793,841 | -138,227 | 2.66% | 26,613,180 |
| 2010-09-07 | 2010-09-03 | 0.567 | 43,932,068 | -19,747 | 2.67% | 24,917,368 |
| 2010-09-06 | 2010-09-02 | 0.567 | 43,951,815 | +108,607 | 2.67% | 24,928,568 |
| 2010-09-01 | 2010-08-30 | 0.598 | 43,843,208 | +19,747 | 2.66% | 26,199,127 |
| 2010-08-24 | 2010-08-20 | 0.577 | 43,823,461 | -493,671 | 2.66% | 25,299,621 |
| 2010-08-20 | 2010-08-18 | 0.587 | 44,317,132 | +98,735 | 2.69% | 26,033,474 |
| 2010-08-18 | 2010-08-16 | 0.598 | 44,218,397 | -19,747 | 2.68% | 26,423,327 |
| 2010-08-16 | 2010-08-12 | 0.587 | 44,238,144 | +19,747 | 2.69% | 25,987,074 |
| 2010-08-13 | 2010-08-11 | 0.598 | 44,218,397 | +9,873 | 2.68% | 26,423,327 |
| 2010-08-11 | 2010-08-09 | 0.628 | 44,208,524 | +987,342 | 2.68% | 27,760,686 |
| 2010-08-10 | 2010-08-06 | 0.587 | 43,221,182 | +19,747 | 2.62% | 25,389,674 |
| 2010-08-06 | 2010-08-04 | 0.567 | 43,201,435 | +19,746 | 2.62% | 24,502,968 |
| 2010-08-05 | 2010-08-03 | 0.567 | 43,181,689 | +187,595 | 2.62% | 24,491,768 |
| 2010-08-04 | 2010-08-02 | 0.577 | 42,994,094 | +29,621 | 2.61% | 24,820,821 |
| 2010-07-30 | 2010-07-28 | 0.577 | 42,964,473 | +987,341 | 2.61% | 24,803,721 |
| 2010-07-28 | 2010-07-26 | 0.567 | 41,977,132 | +987,342 | 2.55% | 23,808,568 |
| 2010-07-26 | 2010-07-22 | 0.577 | 40,989,790 | +9,874 | 2.49% | 23,663,721 |
| 2010-07-13 | 2010-07-09 | 0.577 | 40,979,916 | -606,228 | 2.49% | 23,658,021 |
| 2010-07-05 | 2010-06-30 | 0.618 | 41,586,144 | +98,734 | 2.52% | 25,692,773 |
| 2010-06-01 | 2010-05-28 | 0.608 | 41,487,410 | +19,747 | 2.52% | 25,211,580 |
| 2010-05-28 | 2010-05-26 | 0.587 | 41,467,663 | -641,772 | 2.52% | 24,359,594 |
| 2010-05-27 | 2010-05-25 | 0.608 | 42,109,435 | -19,747 | 2.56% | 25,589,580 |
| 2010-05-25 | 2010-05-20 | 0.608 | 42,129,182 | +1,885,823 | 2.56% | 25,601,580 |
| 2010-05-24 | 2010-05-19 | 0.648 | 40,243,359 | +3,890,126 | 2.44% | 26,085,952 |
| 2010-05-20 | 2010-05-18 | 0.638 | 36,353,233 | +1,510,633 | 2.21% | 23,196,159 |
| 2010-05-19 | 2010-05-17 | 0.567 | 34,842,600 | -98,734 | 2.11% | 19,762,008 |
| 2010-05-17 | 2010-05-13 | 0.577 | 34,941,334 | +365,316 | 2.12% | 20,171,901 |
| 2010-05-14 | 2010-05-12 | 0.567 | 34,576,018 | +296,203 | 2.10% | 19,610,808 |
| 2010-05-13 | 2010-05-11 | 0.577 | 34,279,815 | +523,291 | 2.08% | 19,790,001 |
| 2010-05-12 | 2010-05-10 | 0.577 | 33,756,524 | +1,076,202 | 2.05% | 19,487,901 |
| 2010-05-11 | 2010-05-07 | 0.587 | 32,680,322 | +49,368 | 1.98% | 19,197,594 |
| 2010-05-10 | 2010-05-06 | 0.628 | 32,630,954 | +493,670 | 1.98% | 20,490,566 |
| 2010-05-05 | 2010-05-03 | 0.668 | 32,137,284 | +108,608 | 1.95% | 21,482,538 |
| 2010-04-29 | 2010-04-27 | 0.668 | 32,028,676 | +19,747 | 1.94% | 21,409,938 |
| 2010-04-28 | 2010-04-26 | 0.699 | 32,008,929 | +78,987 | 1.94% | 22,369,317 |
| 2010-04-26 | 2010-04-22 | 0.699 | 31,929,942 | +98,734 | 1.94% | 22,314,117 |
| 2010-04-22 | 2010-04-20 | 0.739 | 31,831,208 | -315,949 | 1.93% | 23,534,689 |
| 2010-04-21 | 2010-04-19 | 0.699 | 32,147,157 | +2,468,354 | 1.95% | 22,465,917 |
| 2010-04-20 | 2010-04-16 | 0.668 | 29,678,803 | +98,735 | 1.80% | 19,839,138 |
| 2010-04-09 | 2010-04-07 | 0.679 | 29,580,068 | +29,620 | 1.80% | 20,072,731 |
| 2010-03-31 | 2010-03-29 | 0.679 | 29,550,448 | -9,874 | 1.79% | 20,052,631 |
| 2010-03-29 | 2010-03-25 | 0.638 | 29,560,322 | +19,747 | 1.79% | 18,861,759 |
| 2010-03-18 | 2010-03-16 | 0.679 | 29,540,575 | -9,873 | 1.79% | 20,045,931 |
| 2010-03-17 | 2010-03-15 | 0.638 | 29,550,448 | -9,874 | 1.79% | 18,855,459 |
| 2010-03-16 | 2010-03-12 | 0.628 | 29,560,322 | +9,874 | 1.79% | 18,562,366 |
| 2010-03-15 | 2010-03-11 | 0.628 | 29,550,448 | -9,874 | 1.79% | 18,556,166 |
| 2010-03-12 | 2010-03-10 | 0.618 | 29,560,322 | +29,621 | 1.79% | 18,262,973 |
| 2010-03-10 | 2010-03-08 | 0.618 | 29,530,701 | +29,620 | 1.79% | 18,244,673 |
| 2010-03-05 | 2010-03-03 | 0.638 | 29,501,081 | +39,494 | 1.79% | 18,823,959 |
| 2010-03-02 | 2010-02-26 | 0.618 | 29,461,587 | +78,987 | 1.79% | 18,201,973 |
| 2010-03-01 | 2010-02-25 | 0.628 | 29,382,600 | +9,873 | 1.78% | 18,450,766 |
| 2010-02-05 | 2010-02-03 | 0.729 | 29,372,727 | -9,873 | 1.78% | 21,419,496 |
| 2010-02-04 | 2010-02-02 | 0.719 | 29,382,600 | +98,734 | 1.78% | 21,129,103 |
| 2010-02-03 | 2010-02-01 | 0.719 | 29,283,866 | +266,582 | 1.78% | 21,058,103 |
| 2010-02-01 | 2010-01-28 | 0.770 | 29,017,284 | -9,873 | 1.76% | 22,335,868 |
| 2010-01-29 | 2010-01-27 | 0.760 | 29,027,157 | -3,562,329 | 1.76% | 22,049,475 |
| 2010-01-28 | 2010-01-26 | 0.699 | 32,589,486 | -138,228 | 1.98% | 22,775,037 |
| 2010-01-26 | 2010-01-22 | 0.679 | 32,727,714 | +3,147,646 | 1.99% | 22,208,691 |
| 2010-01-22 | 2010-01-20 | 0.689 | 29,580,068 | -59,241 | 2.15% | 20,372,324 |
| 2010-01-21 | 2010-01-19 | 0.709 | 29,639,309 | -19,747 | 2.16% | 21,013,510 |
| 2010-01-20 | 2010-01-18 | 0.729 | 29,659,056 | +9,874 | 2.16% | 21,628,296 |
| 2010-01-18 | 2010-01-14 | 0.648 | 29,649,182 | -69,114 | 2.16% | 19,218,752 |
| 2010-01-15 | 2010-01-13 | 0.658 | 29,718,296 | +29,620 | 2.16% | 19,564,545 |
| 2010-01-14 | 2010-01-12 | 0.689 | 29,688,676 | +335,696 | 2.16% | 20,447,124 |
| 2010-01-13 | 2010-01-11 | 0.658 | 29,352,980 | +671,393 | 2.14% | 19,324,045 |
| 2010-01-12 | 2010-01-08 | 0.679 | 28,681,587 | +612,152 | 2.09% | 19,463,031 |
| 2010-01-11 | 2010-01-07 | 0.689 | 28,069,435 | +493,670 | 2.04% | 19,331,924 |
| 2010-01-08 | 2010-01-06 | 0.709 | 27,575,765 | +276,456 | 2.01% | 19,550,510 |
| 2010-01-07 | 2010-01-05 | 0.719 | 27,299,309 | +473,924 | 1.99% | 19,631,003 |
| 2010-01-06 | 2010-01-04 | 0.739 | 26,825,385 | +98,734 | 1.95% | 19,833,589 |
| 2010-01-05 | 2009-12-31 | 0.709 | 26,726,651 | +49,367 | 1.95% | 18,948,510 |
| 2010-01-04 | 2009-12-29 | 0.739 | 26,677,284 | +49,368 | 1.94% | 19,724,089 |
| 2009-12-30 | 2009-12-28 | 0.739 | 26,627,916 | +404,810 | 1.94% | 19,687,589 |
| 2009-12-29 | 2009-12-24 | 0.719 | 26,223,106 | +128,354 | 1.91% | 18,857,103 |
| 2009-12-28 | 2009-12-22 | 0.726 | 26,094,752 | +177,722 | 1.90% | 18,951,742 |
| 2009-12-23 | 2009-12-21 | 0.716 | 25,917,030 | +809,838 | 1.89% | 18,553,773 |
| 2009-12-22 | 2009-12-18 | 0.737 | 25,107,192 | +28,916 | 1.87% | 18,495,003 |
| 2009-12-21 | 2009-12-17 | 0.757 | 25,078,276 | +520,470 | 1.87% | 18,994,089 |
| 2009-12-18 | 2009-12-16 | 0.789 | 24,557,806 | +337,341 | 1.83% | 19,364,268 |
| 2009-12-17 | 2009-12-15 | 0.789 | 24,220,465 | +539,747 | 1.81% | 19,098,268 |
| 2009-12-16 | 2009-12-14 | 0.778 | 23,680,718 | +587,939 | 1.77% | 18,426,975 |
| 2009-12-14 | 2009-12-10 | 0.747 | 23,092,779 | -19,277 | 1.72% | 17,250,696 |
| 2009-12-11 | 2009-12-09 | 0.809 | 23,112,056 | +1,243,346 | 1.72% | 18,703,854 |
| 2009-12-10 | 2009-12-08 | 0.809 | 21,868,710 | +4,925,189 | 1.63% | 17,697,654 |
| 2009-12-09 | 2009-12-07 | 0.840 | 16,943,521 | +8,192,586 | 1.26% | 14,239,233 |
| 2009-12-07 | 2009-12-03 | 0.633 | 8,750,935 | +260,235 | 0.65% | 5,538,373 |
| 2009-11-26 | 2009-11-24 | 0.643 | 8,490,700 | -38,553 | 0.63% | 5,461,766 |
| 2009-11-25 | 2009-11-23 | 0.581 | 8,529,253 | -28,915 | 0.64% | 4,955,608 |
| 2009-11-24 | 2009-11-20 | 0.581 | 8,558,168 | -28,915 | 0.64% | 4,972,408 |
| 2009-11-23 | 2009-11-19 | 0.581 | 8,587,083 | -38,553 | 0.64% | 4,989,208 |
| 2009-11-20 | 2009-11-18 | 0.581 | 8,625,636 | -38,554 | 0.64% | 5,011,608 |
| 2009-11-17 | 2009-11-13 | 0.581 | 8,664,190 | +28,915 | 0.65% | 5,034,008 |
| 2009-11-11 | 2009-11-09 | 0.571 | 8,635,275 | -9,638 | 0.64% | 4,927,615 |
| 2009-11-05 | 2009-11-03 | 0.591 | 8,644,913 | -9,638 | 0.65% | 5,112,501 |
| 2009-11-02 | 2009-10-29 | 0.581 | 8,654,551 | -144,575 | 0.65% | 5,028,408 |
| 2009-10-30 | 2009-10-28 | 0.571 | 8,799,126 | -154,214 | 0.66% | 5,021,115 |
| 2009-10-29 | 2009-10-27 | 0.571 | 8,953,340 | +9,639 | 0.67% | 5,109,115 |
| 2009-10-28 | 2009-10-23 | 0.633 | 8,943,701 | +106,021 | 0.67% | 5,660,373 |
| 2009-10-27 | 2009-10-22 | 0.726 | 8,837,680 | +106,022 | 0.66% | 6,418,510 |
| 2009-09-29 | 2009-09-25 | 0.477 | 8,731,658 | +3,903,526 | 0.65% | 4,167,278 |
| 2009-09-28 | 2009-09-24 | 0.482 | 4,828,132 | +992,749 | 0.36% | 2,329,325 |
| 2009-09-25 | 2009-09-23 | 0.488 | 3,835,383 | +1,542,134 | 0.29% | 1,870,271 |
| 2009-09-24 | 2009-09-22 | 0.477 | 2,293,249 | +260,235 | 0.17% | 1,094,478 |
| 2009-09-23 | 2009-09-21 | 0.477 | 2,033,014 | +144,575 | 0.15% | 970,278 |
| 2009-09-22 | 2009-09-18 | 0.482 | 1,888,439 | +906,003 | 0.14% | 911,074 |
| 2009-09-16 | 2009-09-14 | 0.508 | 982,436 | +9,639 | 0.07% | 499,457 |
| 2009-09-11 | 2009-09-09 | 0.540 | 972,797 | +19,276 | 0.07% | 524,836 |
| 2009-09-01 | 2009-08-28 | 0.519 | 953,521 | +57,830 | 0.07% | 494,650 |
| 2009-08-21 | 2009-08-19 | 0.540 | 895,691 | -86,745 | 0.07% | 483,236 |
| 2009-08-19 | 2009-08-17 | 0.519 | 982,436 | +86,745 | 0.07% | 509,650 |
| 2009-08-18 | 2009-08-14 | 0.550 | 895,691 | +96,384 | 0.07% | 492,529 |
| 2009-08-17 | 2009-08-13 | 0.602 | 799,307 | -96,384 | 0.06% | 480,994 |
| 2009-08-13 | 2009-08-11 | 0.581 | 895,691 | +144,575 | 0.07% | 520,408 |
| 2009-08-05 | 2009-08-03 | 0.643 | 751,116 | +28,915 | 0.06% | 483,166 |
| 2009-08-03 | 2009-07-30 | 0.633 | 722,201 | -86,745 | 0.05% | 457,073 |
| 2009-07-31 | 2009-07-29 | 0.623 | 808,946 | +86,745 | 0.06% | 503,580 |
| 2009-07-30 | 2009-07-28 | 0.633 | 722,201 | -9,638 | 0.05% | 457,073 |
| 2009-07-29 | 2009-07-27 | 0.643 | 731,839 | -57,830 | 0.05% | 470,766 |
| 2009-07-22 | 2009-07-20 | 0.623 | 789,669 | +19,277 | 0.06% | 491,580 |
| 2009-07-20 | 2009-07-16 | 0.643 | 770,392 | +57,830 | 0.06% | 495,566 |
| 2009-07-15 | 2009-07-13 | 0.643 | 712,562 | +19,276 | 0.05% | 458,366 |
| 2009-07-14 | 2009-07-10 | 0.664 | 693,286 | +96,384 | 0.05% | 460,352 |
| 2009-07-10 | 2009-07-08 | 0.685 | 596,902 | -240,959 | 0.04% | 408,738 |
| 2009-07-09 | 2009-07-07 | 0.695 | 837,861 | -67,468 | 0.06% | 582,431 |
| 2009-07-08 | 2009-07-06 | 0.706 | 905,329 | -9,638 | 0.07% | 638,724 |
| 2009-07-07 | 2009-07-03 | 0.633 | 914,967 | +9,638 | 0.07% | 579,073 |
| 2009-07-02 | 2009-06-29 | 0.674 | 905,329 | -106,022 | 0.07% | 610,545 |
| 2009-06-30 | 2009-06-26 | 0.674 | 1,011,351 | -202,405 | 0.08% | 682,045 |
| 2009-06-29 | 2009-06-25 | 0.519 | 1,213,756 | -96,383 | 0.09% | 629,650 |
| 2009-06-25 | 2009-06-23 | 0.451 | 1,310,139 | +38,553 | 0.10% | 591,295 |
| 2009-06-24 | 2009-06-22 | 0.467 | 1,271,586 | +38,554 | 0.09% | 593,685 |
| 2009-06-23 | 2009-06-19 | 0.477 | 1,233,032 | +96,383 | 0.09% | 588,478 |
| 2009-06-16 | 2009-06-12 | 0.519 | 1,136,649 | -38,553 | 0.08% | 589,650 |
| 2009-06-15 | 2009-06-11 | 0.514 | 1,175,202 | +38,553 | 0.09% | 603,553 |
| 2009-06-10 | 2009-06-08 | 0.529 | 1,136,649 | -67,468 | 0.08% | 601,443 |
| 2009-06-09 | 2009-06-05 | 0.514 | 1,204,117 | +38,553 | 0.09% | 618,403 |
| 2009-06-08 | 2009-06-04 | 0.508 | 1,165,564 | +96,383 | 0.09% | 592,557 |
| 2009-06-04 | 2009-06-02 | 0.508 | 1,069,181 | +96,384 | 0.08% | 543,557 |
| 2009-06-03 | 2009-06-01 | 0.571 | 972,797 | +154,213 | 0.07% | 555,115 |
| 2009-06-01 | 2009-05-27 | 0.633 | 818,584 | -240,958 | 0.06% | 518,073 |
| 2009-05-27 | 2009-05-25 | 0.612 | 1,059,542 | +48,191 | 0.08% | 648,587 |
| 2009-05-22 | 2009-05-20 | 0.633 | 1,011,351 | -7,180,560 | 0.08% | 640,073 |
| 2009-05-19 | 2009-05-15 | 0.654 | 8,191,911 | -212,044 | 0.61% | 5,354,559 |
| 2009-05-18 | 2009-05-14 | 0.664 | 8,403,955 | -96,383 | 0.63% | 5,580,352 |
| 2009-05-15 | 2009-05-13 | 0.602 | 8,500,338 | -173,490 | 0.63% | 5,115,194 |
| 2009-05-13 | 2009-05-11 | 0.529 | 8,673,828 | -819,259 | 0.65% | 4,589,643 |
| 2009-05-12 | 2009-05-08 | 0.425 | 9,493,087 | -1,310,813 | 0.71% | 4,038,213 |
| 2009-05-05 | 2009-04-30 | 0.332 | 10,803,900 | -173,490 | 0.81% | 3,586,976 |
| 2009-05-04 | 2009-04-29 | 0.311 | 10,977,390 | -77,107 | 0.82% | 3,416,790 |
| 2009-04-29 | 2009-04-27 | 0.368 | 11,054,497 | -77,107 | 0.82% | 4,071,601 |
| 2009-04-24 | 2009-04-22 | 0.353 | 11,131,604 | -48,191 | 0.83% | 3,926,762 |
| 2009-04-23 | 2009-04-21 | 0.353 | 11,179,795 | +96,383 | 0.83% | 3,943,762 |
| 2009-04-22 | 2009-04-20 | 0.363 | 11,083,412 | +154,213 | 0.83% | 4,024,755 |
| 2009-04-21 | 2009-04-17 | 0.363 | 10,929,199 | -192,766 | 0.82% | 3,968,755 |
| 2009-04-20 | 2009-04-16 | 0.311 | 11,121,965 | +28,915 | 0.83% | 3,461,790 |
| 2009-04-16 | 2009-04-14 | 0.311 | 11,093,050 | -1,127,686 | 0.83% | 3,452,790 |
| 2009-04-15 | 2009-04-09 | 0.296 | 12,220,736 | +192,767 | 0.91% | 3,613,601 |
| 2009-04-14 | 2009-04-08 | 0.285 | 12,027,969 | -1,744,539 | 0.90% | 3,431,807 |
| 2009-04-03 | 2009-04-01 | 0.254 | 13,772,508 | -9,638 | 1.03% | 3,500,879 |
| 2009-04-02 | 2009-03-31 | 0.244 | 13,782,146 | -9,639 | 1.03% | 3,360,335 |
| 2009-03-27 | 2009-03-25 | 0.233 | 13,791,785 | +9,639 | 1.03% | 3,219,593 |
| 2009-03-26 | 2009-03-24 | 0.237 | 13,782,146 | +9,638 | 1.03% | 3,260,240 |
| 2009-03-25 | 2009-03-23 | 0.249 | 13,772,508 | -9,638 | 1.03% | 3,429,432 |
| 2009-03-20 | 2009-03-18 | 0.246 | 13,782,146 | +9,638 | 1.03% | 3,388,934 |
| 2009-03-13 | 2009-03-11 | 0.270 | 13,772,508 | -9,638 | 1.03% | 3,715,218 |
| 2009-02-18 | 2009-02-16 | 0.265 | 13,782,146 | +48,191 | 1.03% | 3,646,321 |
| 2009-02-17 | 2009-02-13 | 0.270 | 13,733,955 | +9,639 | 1.02% | 3,704,818 |
| 2009-02-13 | 2009-02-11 | 0.280 | 13,724,316 | +96,383 | 1.02% | 3,844,611 |
| 2009-01-20 | 2009-01-16 | 0.248 | 13,627,933 | +57,830 | 1.02% | 3,379,293 |
| 2009-01-15 | 2009-01-13 | 0.254 | 13,570,103 | +144,575 | 1.01% | 3,449,429 |
| 2009-01-14 | 2009-01-12 | 0.270 | 13,425,528 | +240,959 | 1.00% | 3,621,618 |
| 2008-12-03 | 2008-12-01 | 0.280 | 13,184,569 | +385,533 | 0.98% | 3,693,411 |
| 2008-12-02 | 2008-11-28 | 0.280 | 12,799,036 | +510,832 | 0.96% | 3,585,411 |
| 2008-12-01 | 2008-11-27 | 0.280 | 12,288,204 | +106,022 | 0.92% | 3,442,311 |
| 2008-11-28 | 2008-11-26 | 0.270 | 12,182,182 | +240,958 | 0.91% | 3,286,218 |
| 2008-11-27 | 2008-11-25 | 0.275 | 11,941,224 | +96,383 | 0.89% | 3,283,164 |
| 2008-11-26 | 2008-11-24 | 0.280 | 11,844,841 | +9,639 | 0.88% | 3,318,111 |
| 2008-11-18 | 2008-11-14 | 0.311 | 11,835,202 | -9,639 | 0.88% | 3,683,790 |
| 2008-11-17 | 2008-11-13 | 0.285 | 11,844,841 | +9,639 | 0.88% | 3,379,558 |
| 2008-07-21 | 2008-07-17 | 0.820 | 11,835,202 | -67,469 | 0.88% | 9,700,647 |
| 2008-07-15 | 2008-07-11 | 0.830 | 11,902,671 | -48,191 | 0.89% | 9,879,440 |
| 2008-07-08 | 2008-07-04 | 0.726 | 11,950,862 | +48,191 | 0.89% | 8,679,510 |
| 2008-07-07 | 2008-07-03 | 0.778 | 11,902,671 | -9,638 | 0.89% | 9,261,975 |
| 2008-06-24 | 2008-06-20 | 0.830 | 11,912,309 | -48,192 | 0.89% | 9,887,440 |
| 2008-06-16 | 2008-06-12 | 0.778 | 11,960,501 | -48,191 | 0.89% | 9,306,975 |
| 2008-06-12 | 2008-06-10 | 0.789 | 12,008,692 | -19,277 | 0.90% | 9,469,068 |
| 2008-06-11 | 2008-06-06 | 0.768 | 12,027,969 | -28,915 | 0.90% | 9,234,682 |
| 2008-06-10 | 2008-06-05 | 0.706 | 12,056,884 | +19,277 | 0.90% | 8,506,324 |
| 2008-06-06 | 2008-06-04 | 0.757 | 12,037,607 | -67,469 | 0.90% | 9,117,189 |
| 2008-06-05 | 2008-06-03 | 0.757 | 12,105,076 | +144,575 | 0.90% | 9,168,289 |
| 2008-05-09 | 2008-05-07 | 0.944 | 11,960,501 | +48,192 | 0.89% | 11,293,858 |
| 2008-05-08 | 2008-05-06 | 0.944 | 11,912,309 | +132,359 | 0.89% | 11,248,352 |
| 2008-04-24 | 2008-04-22 | 0.934 | 11,779,950 | -47,656 | 0.89% | 10,999,777 |
| 2008-04-23 | 2008-04-21 | 0.934 | 11,827,606 | +19,062 | 0.89% | 11,044,277 |
| 2008-04-22 | 2008-04-18 | 0.986 | 11,808,544 | +28,594 | 0.89% | 11,645,942 |
| 2008-04-17 | 2008-04-15 | 0.944 | 11,779,950 | +9,531 | 0.89% | 11,123,370 |
| 2008-03-17 | 2008-03-13 | 1.039 | 11,770,419 | -810,156 | 1.01% | 12,225,807 |
| 2008-03-14 | 2008-03-12 | 1.060 | 12,580,575 | +28,594 | 1.08% | 13,331,294 |
| 2008-03-13 | 2008-03-11 | 1.207 | 12,551,981 | -838,749 | 1.08% | 15,144,695 |
| 2008-03-12 | 2008-03-10 | 1.175 | 13,390,730 | +19,062 | 1.15% | 15,735,216 |
| 2008-03-11 | 2008-03-07 | 1.049 | 13,371,668 | -1,115,155 | 1.15% | 14,029,300 |
| 2008-02-18 | 2008-02-14 | 1.039 | 14,486,823 | -14,935,459 | 1.25% | 15,047,307 |
| 2008-02-04 | 2008-01-31 | 1.249 | 29,422,282 | +247,812 | 2.53% | 36,734,467 |
| 2008-02-01 | 2008-01-30 | 1.186 | 29,174,470 | -9,531 | 2.51% | 34,588,509 |
| 2008-01-24 | 2008-01-22 | 1.364 | 29,184,001 | +14,296,865 | 2.51% | 39,805,090 |
| 2008-01-14 | 2008-01-10 | 1.553 | 14,887,136 | +19,063 | 1.28% | 23,116,565 |
| 2008-01-10 | 2008-01-08 | 1.658 | 14,868,073 | +47,656 | 1.28% | 24,646,894 |
| 2008-01-09 | 2008-01-07 | 1.910 | 14,820,417 | -9,531 | 1.28% | 28,299,726 |
| 2008-01-08 | 2008-01-04 | 1.941 | 14,829,948 | -19,063 | 1.28% | 28,784,705 |
| 2008-01-07 | 2008-01-03 | 1.836 | 14,849,011 | -9,531 | 1.28% | 27,263,776 |
| 2008-01-03 | 2007-12-31 | 1.878 | 14,858,542 | +7,358,120 | 1.28% | 27,904,847 |
| 2007-12-28 | 2007-12-24 | 1.679 | 7,500,422 | -19,062 | 0.68% | 12,590,881 |
| 2007-12-27 | 2007-12-20 | 1.679 | 7,519,484 | +19,062 | 0.69% | 12,622,880 |
| 2007-12-21 | 2007-12-19 | 1.773 | 7,500,422 | +28,594 | 0.68% | 13,299,118 |
| 2007-12-20 | 2007-12-18 | 1.721 | 7,471,828 | -47,656 | 0.68% | 12,856,452 |
| 2007-12-19 | 2007-12-17 | 1.637 | 7,519,484 | -104,844 | 0.69% | 12,307,308 |
| 2007-12-14 | 2007-12-12 | 2.077 | 7,624,328 | -19,062 | 0.70% | 15,838,614 |
| 2007-12-13 | 2007-12-11 | 2.077 | 7,643,390 | +19,062 | 0.70% | 15,878,213 |
| 2007-12-11 | 2007-12-07 | 2.161 | 7,624,328 | +152,500 | 0.70% | 16,478,558 |
| 2007-12-03 | 2007-11-29 | 2.182 | 7,471,828 | -19,062 | 0.68% | 16,305,744 |
| 2007-11-26 | 2007-11-22 | 2.298 | 7,490,890 | -19,063 | 0.68% | 17,211,866 |
| 2007-11-22 | 2007-11-20 | 2.361 | 7,509,953 | -47,656 | 0.69% | 17,728,425 |
| 2007-11-21 | 2007-11-19 | 2.350 | 7,557,609 | +19,062 | 0.69% | 17,761,632 |
| 2007-11-02 | 2007-10-31 | 2.487 | 7,538,547 | -304,999 | 0.69% | 18,745,042 |
| 2007-10-18 | 2007-10-16 | 2.833 | 7,843,546 | -47,657 | 0.72% | 22,219,109 |
| 2007-10-17 | 2007-10-15 | 2.644 | 7,891,203 | +305,000 | 0.72% | 20,863,837 |
| 2007-10-11 | 2007-10-09 | 2.130 | 7,586,203 | +285,937 | 0.69% | 16,157,379 |
| 2007-10-09 | 2007-10-05 | 2.235 | 7,300,266 | +2,380,429 | 0.67% | 16,314,310 |
| 2007-10-05 | 2007-10-03 | 1.752 | 4,919,837 | -107,227 | 0.45% | 8,620,205 |
| 2007-10-03 | 2007-09-28 | 1.395 | 5,027,064 | +95,313 | 0.46% | 7,014,819 |
| 2007-09-18 | 2007-09-14 | 1.605 | 4,931,751 | -1,050,820 | 0.45% | 7,916,678 |
| 2007-09-10 | 2007-09-06 | 0.787 | 5,982,571 | -352,656 | 0.55% | 4,707,600 |
| 2007-09-06 | 2007-09-04 | 0.818 | 6,335,227 | +505,156 | 0.58% | 5,184,504 |
| 2007-09-04 | 2007-08-31 | 0.913 | 5,830,071 | +752,968 | 0.53% | 5,321,616 |
| 2007-09-03 | 2007-08-30 | 0.934 | 5,077,103 | +1,010,312 | 0.46% | 4,740,852 |
| 2007-08-31 | 2007-08-29 | 0.892 | 4,066,791 | +552,812 | 0.37% | 3,626,780 |
| 2007-08-30 | 2007-08-28 | 0.923 | 3,513,979 | +1,753,749 | 0.32% | 3,244,384 |
| 2007-08-28 | 2007-08-24 | 0.871 | 1,760,230 | -23,828 | 0.16% | 1,532,844 |
| 2007-08-17 | 2007-08-15 | 0.818 | 1,784,058 | +123,906 | 0.16% | 1,460,004 |
| 2007-08-16 | 2007-08-14 | 0.787 | 1,660,152 | +162,031 | 0.15% | 1,306,350 |
| 2007-08-15 | 2007-08-13 | 0.860 | 1,498,121 | +40,508 | 0.14% | 1,288,876 |
| 2007-08-10 | 2007-08-08 | 0.703 | 1,457,613 | +38,125 | 0.13% | 1,024,631 |
| 2007-06-26 | 2007-06-22 | 1,419,488 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy