History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 272,200 | +0 | 0.01% | 44,096 |
| 2025-10-13 | 2025-10-09 | 0.167 | 272,200 | +0 | 0.01% | 45,457 |
| 2025-10-10 | 2025-10-08 | 0.166 | 272,200 | +0 | 0.01% | 45,185 |
| 2025-10-09 | 2025-10-06 | 0.168 | 272,200 | +0 | 0.01% | 45,730 |
| 2025-10-08 | 2025-10-03 | 0.168 | 272,200 | +0 | 0.01% | 45,730 |
| 2025-10-06 | 2025-10-02 | 0.168 | 272,200 | +0 | 0.01% | 45,730 |
| 2025-10-03 | 2025-09-30 | 0.167 | 272,200 | +0 | 0.01% | 45,457 |
| 2025-10-02 | 2025-09-29 | 0.165 | 272,200 | +0 | 0.01% | 44,913 |
| 2025-09-30 | 2025-09-26 | 0.168 | 272,200 | +0 | 0.01% | 45,730 |
| 2025-09-29 | 2025-09-25 | 0.174 | 272,200 | +0 | 0.01% | 47,363 |
| 2025-09-26 | 2025-09-24 | 0.174 | 272,200 | +0 | 0.01% | 47,363 |
| 2025-09-25 | 2025-09-23 | 0.175 | 272,200 | +0 | 0.01% | 47,635 |
| 2025-09-24 | 2025-09-22 | 0.170 | 272,200 | +0 | 0.01% | 46,274 |
| 2025-09-23 | 2025-09-19 | 0.170 | 272,200 | +0 | 0.01% | 46,274 |
| 2025-09-22 | 2025-09-18 | 0.170 | 272,200 | +0 | 0.01% | 46,274 |
| 2025-09-19 | 2025-09-17 | 0.170 | 272,200 | +160,000 | 0.01% | 46,274 |
| 2025-04-01 | 2025-03-28 | 0.170 | 112,200 | -250,000 | 0.00% | 19,074 |
| 2025-02-27 | 2025-02-25 | 0.204 | 362,200 | -150,000 | 0.01% | 73,889 |
| 2024-10-09 | 2024-10-07 | 0.157 | 512,200 | +150,000 | 0.02% | 80,415 |
| 2023-05-29 | 2023-05-24 | 0.108 | 362,200 | -30,000 | 0.01% | 39,118 |
| 2023-01-09 | 2023-01-05 | 0.185 | 392,200 | -50,000 | 0.01% | 72,557 |
| 2022-12-19 | 2022-12-15 | 0.138 | 442,200 | +300,000 | 0.01% | 61,024 |
| 2022-06-08 | 2022-06-06 | 0.208 | 142,200 | -20,000 | 0.00% | 29,578 |
| 2021-02-17 | 2021-02-11 | 0.143 | 162,200 | -50,000 | 0.01% | 23,195 |
| 2021-02-16 | 2021-02-09 | 0.166 | 212,200 | +70,000 | 0.01% | 35,225 |
| 2020-11-16 | 2020-11-12 | 0.115 | 142,200 | -1,100,000 | 0.00% | 16,353 |
| 2020-09-03 | 2020-09-01 | 0.172 | 1,242,200 | -30,000 | 0.04% | 213,658 |
| 2020-08-31 | 2020-08-27 | 0.182 | 1,272,200 | -30,000 | 0.04% | 231,540 |
| 2020-08-18 | 2020-08-14 | 0.198 | 1,302,200 | -40,000 | 0.04% | 257,836 |
| 2020-01-22 | 2020-01-20 | 0.360 | 1,342,200 | -100,000 | 0.04% | 483,192 |
| 2020-01-20 | 2020-01-16 | 0.360 | 1,442,200 | -100,000 | 0.04% | 519,192 |
| 2020-01-16 | 2020-01-14 | 0.350 | 1,542,200 | -250,000 | 0.05% | 539,770 |
| 2020-01-13 | 2020-01-09 | 0.370 | 1,792,200 | -100,000 | 0.06% | 663,114 |
| 2019-11-21 | 2019-11-19 | 0.410 | 1,892,200 | -100,000 | 0.06% | 775,802 |
| 2019-11-19 | 2019-11-15 | 0.405 | 1,992,200 | -50,000 | 0.06% | 806,841 |
| 2019-11-15 | 2019-11-13 | 0.400 | 2,042,200 | -10,000 | 0.06% | 816,880 |
| 2019-11-08 | 2019-11-06 | 0.435 | 2,052,200 | -30,000 | 0.06% | 892,707 |
| 2019-10-30 | 2019-10-28 | 0.455 | 2,082,200 | -200,000 | 0.06% | 947,401 |
| 2019-10-28 | 2019-10-24 | 0.470 | 2,282,200 | -30,000 | 0.07% | 1,072,634 |
| 2019-10-22 | 2019-10-18 | 0.480 | 2,312,200 | -1,000,000 | 0.07% | 1,109,856 |
| 2019-10-16 | 2019-10-14 | 0.500 | 3,312,200 | -300,000 | 0.10% | 1,656,100 |
| 2019-09-02 | 2019-08-29 | 0.465 | 3,612,200 | -200,000 | 0.11% | 1,679,673 |
| 2019-08-13 | 2019-08-09 | 0.500 | 3,812,200 | -20,000 | 0.12% | 1,906,100 |
| 2019-08-08 | 2019-08-06 | 0.570 | 3,832,200 | +10,000 | 0.12% | 2,184,354 |
| 2019-08-06 | 2019-08-02 | 0.570 | 3,822,200 | +10,000 | 0.12% | 2,178,654 |
| 2019-07-31 | 2019-07-29 | 0.650 | 3,812,200 | -10,000 | 0.09% | 2,477,930 |
| 2019-07-30 | 2019-07-26 | 0.580 | 3,822,200 | -10,000 | 0.09% | 2,216,876 |
| 2019-07-29 | 2019-07-25 | 0.520 | 3,832,200 | -20,000 | 0.09% | 1,992,744 |
| 2019-07-24 | 2019-07-22 | 0.500 | 3,852,200 | +10,000 | 0.09% | 1,926,100 |
| 2019-07-17 | 2019-07-15 | 0.445 | 3,842,200 | +10,000 | 0.09% | 1,709,779 |
| 2018-11-20 | 2018-11-16 | 0.700 | 3,832,200 | -100,000 | 0.09% | 2,682,540 |
| 2018-09-24 | 2018-09-20 | 0.530 | 3,932,200 | +100,000 | 0.09% | 2,084,066 |
| 2018-07-04 | 2018-06-29 | 0.930 | 3,832,200 | -10,000 | 0.12% | 3,563,946 |
| 2018-01-08 | 2018-01-04 | 1.140 | 3,842,200 | -50,000 | 0.12% | 4,380,108 |
| 2017-11-15 | 2017-11-13 | 1.290 | 3,892,200 | -20,000 | 0.12% | 5,020,938 |
| 2017-11-13 | 2017-11-09 | 1.280 | 3,912,200 | +20,000 | 0.12% | 5,007,616 |
| 2017-10-30 | 2017-10-26 | 1.320 | 3,892,200 | -10,000 | 0.12% | 5,137,704 |
| 2017-10-27 | 2017-10-25 | 1.300 | 3,902,200 | -10,000 | 0.12% | 5,072,860 |
| 2017-10-25 | 2017-10-23 | 1.340 | 3,912,200 | -20,000 | 0.12% | 5,242,348 |
| 2017-10-24 | 2017-10-20 | 1.250 | 3,932,200 | +60,000 | 0.12% | 4,915,250 |
| 2017-10-23 | 2017-10-19 | 1.290 | 3,872,200 | +20,000 | 0.12% | 4,995,138 |
| 2017-10-17 | 2017-10-13 | 1.240 | 3,852,200 | -80,000 | 0.12% | 4,776,728 |
| 2017-10-11 | 2017-10-09 | 1.040 | 3,932,200 | -80,000 | 0.12% | 4,089,488 |
| 2017-10-10 | 2017-10-06 | 1.110 | 4,012,200 | -10,000 | 0.13% | 4,453,542 |
| 2017-10-09 | 2017-10-04 | 1.080 | 4,022,200 | +10,000 | 0.13% | 4,343,976 |
| 2017-09-15 | 2017-09-13 | 0.840 | 4,012,200 | -20,000 | 0.13% | 3,370,248 |
| 2017-09-13 | 2017-09-11 | 0.820 | 4,032,200 | +20,000 | 0.13% | 3,306,404 |
| 2017-08-22 | 2017-08-18 | 0.920 | 4,012,200 | -20,000 | 0.13% | 3,691,224 |
| 2017-07-13 | 2017-07-11 | 0.900 | 4,032,200 | +100,000 | 0.13% | 3,628,980 |
| 2017-06-28 | 2017-06-26 | 0.980 | 3,932,200 | -20,000 | 0.12% | 3,853,556 |
| 2017-06-06 | 2017-06-02 | 1.070 | 3,952,200 | +10,000 | 0.12% | 4,228,854 |
| 2017-02-28 | 2017-02-24 | 1.230 | 3,942,200 | +30,000 | 0.12% | 4,848,906 |
| 2017-02-21 | 2017-02-17 | 1.260 | 3,912,200 | +50,000 | 0.12% | 4,929,372 |
| 2016-12-07 | 2016-12-05 | 1.500 | 3,862,200 | -30,000 | 0.17% | 5,793,300 |
| 2016-09-06 | 2016-09-02 | 1.500 | 3,892,200 | +20,000 | 0.17% | 5,838,300 |
| 2016-08-30 | 2016-08-26 | 1.700 | 3,872,200 | -30,000 | 0.17% | 6,582,740 |
| 2016-08-04 | 2016-08-01 | 1.490 | 3,902,200 | +20,000 | 0.17% | 5,814,278 |
| 2016-07-08 | 2016-07-06 | 1.570 | 3,882,200 | -10,000 | 0.17% | 6,095,054 |
| 2016-07-05 | 2016-06-30 | 1.650 | 3,892,200 | +10,000 | 0.17% | 6,422,130 |
| 2016-05-06 | 2016-05-04 | 1.690 | 3,882,200 | -10,000 | 0.17% | 6,560,918 |
| 2016-05-03 | 2016-04-28 | 1.670 | 3,892,200 | -10,000 | 0.17% | 6,499,974 |
| 2016-04-27 | 2016-04-25 | 1.620 | 3,902,200 | +20,000 | 0.17% | 6,321,564 |
| 2015-09-15 | 2015-09-11 | 1.520 | 3,882,200 | -12,500 | 0.17% | 5,900,944 |
| 2015-08-24 | 2015-08-20 | 1.920 | 3,894,700 | -10,000 | 0.17% | 7,477,824 |
| 2015-08-20 | 2015-08-18 | 2.140 | 3,904,700 | -10,000 | 0.17% | 8,356,058 |
| 2015-08-03 | 2015-07-30 | 1.760 | 3,914,700 | +12,500 | 0.17% | 6,889,872 |
| 2015-07-07 | 2015-07-03 | 1.820 | 3,902,200 | +10,000 | 0.23% | 7,102,004 |
| 2015-07-03 | 2015-06-30 | 2.310 | 3,892,200 | -50,000 | 0.23% | 8,990,982 |
| 2015-06-30 | 2015-06-26 | 2.170 | 3,942,200 | +10,000 | 0.24% | 8,554,574 |
| 2015-06-26 | 2015-06-24 | 2.140 | 3,932,200 | -10,000 | 0.24% | 8,414,908 |
| 2015-06-17 | 2015-06-15 | 2.280 | 3,942,200 | -10,000 | 0.24% | 8,988,216 |
| 2015-06-16 | 2015-06-12 | 2.210 | 3,952,200 | -100,000 | 0.24% | 8,734,362 |
| 2015-06-15 | 2015-06-11 | 2.000 | 4,052,200 | +30,000 | 0.24% | 8,104,400 |
| 2015-06-11 | 2015-06-09 | 2.020 | 4,022,200 | -110,000 | 0.24% | 8,124,844 |
| 2015-06-10 | 2015-06-08 | 2.000 | 4,132,200 | -100,000 | 0.25% | 8,264,400 |
| 2015-06-09 | 2015-06-05 | 1.980 | 4,232,200 | -50,000 | 0.25% | 8,379,756 |
| 2015-06-08 | 2015-06-04 | 2.000 | 4,282,200 | +160,000 | 0.26% | 8,564,400 |
| 2015-06-05 | 2015-06-03 | 1.980 | 4,122,200 | -50,000 | 0.25% | 8,161,956 |
| 2015-06-04 | 2015-06-02 | 1.940 | 4,172,200 | +50,000 | 0.25% | 8,094,068 |
| 2015-06-03 | 2015-06-01 | 2.140 | 4,122,200 | +10,000 | 0.25% | 8,821,508 |
| 2015-06-02 | 2015-05-29 | 2.260 | 4,112,200 | +2,200,000 | 0.25% | 9,293,572 |
| 2015-06-01 | 2015-05-28 | 2.180 | 1,912,200 | +310,000 | 0.11% | 4,168,596 |
| 2015-05-28 | 2015-05-26 | 1.630 | 1,602,200 | +190,000 | 0.10% | 2,611,586 |
| 2015-05-27 | 2015-05-22 | 1.370 | 1,412,200 | -100,000 | 0.08% | 1,934,714 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,512,200 | +10,000 | 0.09% | 1,905,372 |
| 2015-05-13 | 2015-05-11 | 1.300 | 1,502,200 | -20,000 | 0.09% | 1,952,860 |
| 2015-05-08 | 2015-05-06 | 1.340 | 1,522,200 | -255,000 | 0.09% | 2,039,748 |
| 2015-05-07 | 2015-05-05 | 1.450 | 1,777,200 | +90,000 | 0.11% | 2,576,940 |
| 2014-06-05 | 2014-06-03 | 0.415 | 1,687,200 | -100,000 | 0.10% | 700,188 |
| 2014-06-04 | 2014-05-30 | 0.465 | 1,787,200 | +100,000 | 0.11% | 831,048 |
| 2014-03-07 | 2014-03-05 | 0.560 | 1,687,200 | -40,000 | 0.10% | 944,832 |
| 2014-03-06 | 2014-03-04 | 0.550 | 1,727,200 | +40,000 | 0.10% | 949,960 |
| 2014-01-10 | 2014-01-08 | 0.580 | 1,687,200 | -210,000 | 0.10% | 978,576 |
| 2013-11-26 | 2013-11-22 | 0.710 | 1,897,200 | -20,000 | 0.11% | 1,347,012 |
| 2013-06-10 | 2013-06-06 | 0.640 | 1,917,200 | -30,000 | 0.11% | 1,227,008 |
| 2012-10-15 | 2012-10-11 | 0.380 | 1,947,200 | -10,000 | 0.12% | 739,936 |
| 2012-10-12 | 2012-10-10 | 0.380 | 1,957,200 | +10,000 | 0.12% | 743,736 |
| 2012-05-31 | 2012-05-29 | 0.470 | 1,947,200 | -108,000 | 0.12% | 915,184 |
| 2012-03-29 | 2012-03-27 | 0.540 | 2,055,200 | +60,000 | 0.12% | 1,109,808 |
| 2011-04-21 | 2011-04-19 | 0.790 | 1,995,200 | +25,256 | 0.12% | 1,576,208 |
| 2011-04-15 | 2011-04-13 | 0.831 | 1,969,944 | -98,734 | 0.12% | 1,636,064 |
| 2011-03-04 | 2011-03-02 | 0.770 | 2,068,678 | -98,735 | 0.13% | 1,592,352 |
| 2011-03-03 | 2011-03-01 | 0.780 | 2,167,413 | +29,621 | 0.13% | 1,690,304 |
| 2011-02-08 | 2011-02-02 | 0.719 | 2,137,792 | +9,873 | 0.13% | 1,537,292 |
| 2010-12-14 | 2010-12-10 | 0.851 | 2,127,919 | -19,747 | 0.13% | 1,810,368 |
| 2010-12-10 | 2010-12-08 | 0.851 | 2,147,666 | +246,836 | 0.13% | 1,827,168 |
| 2010-12-01 | 2010-11-29 | 0.891 | 1,900,830 | -19,747 | 0.12% | 1,694,176 |
| 2010-11-30 | 2010-11-26 | 0.912 | 1,920,577 | -197,469 | 0.12% | 1,750,680 |
| 2010-11-29 | 2010-11-25 | 0.942 | 2,118,046 | +148,102 | 0.13% | 1,995,036 |
| 2010-11-24 | 2010-11-22 | 0.922 | 1,969,944 | +19,747 | 0.12% | 1,815,632 |
| 2010-11-23 | 2010-11-19 | 0.851 | 1,950,197 | -49,368 | 0.12% | 1,659,168 |
| 2010-11-22 | 2010-11-18 | 0.881 | 1,999,565 | -394,936 | 0.12% | 1,761,924 |
| 2010-11-19 | 2010-11-17 | 0.881 | 2,394,501 | +19,747 | 0.15% | 2,109,924 |
| 2010-11-18 | 2010-11-16 | 0.962 | 2,374,754 | +1,520,506 | 0.14% | 2,284,940 |
| 2010-11-17 | 2010-11-15 | 0.891 | 854,248 | +49,367 | 0.05% | 761,376 |
| 2010-11-16 | 2010-11-12 | 0.719 | 804,881 | -78,987 | 0.05% | 578,792 |
| 2010-11-15 | 2010-11-11 | 0.739 | 883,868 | -78,988 | 0.05% | 653,496 |
| 2010-11-11 | 2010-11-09 | 0.679 | 962,856 | +296,203 | 0.06% | 653,384 |
| 2010-10-12 | 2010-10-08 | 0.628 | 666,653 | -19,747 | 0.04% | 418,624 |
| 2010-10-05 | 2010-09-30 | 0.608 | 686,400 | +19,747 | 0.04% | 417,120 |
| 2010-09-02 | 2010-08-31 | 0.577 | 666,653 | -19,747 | 0.04% | 384,864 |
| 2010-08-11 | 2010-08-09 | 0.628 | 686,400 | +78,987 | 0.04% | 431,024 |
| 2010-07-20 | 2010-07-16 | 0.587 | 607,413 | +29,621 | 0.04% | 356,816 |
| 2010-06-11 | 2010-06-09 | 0.598 | 577,792 | +19,746 | 0.04% | 345,268 |
| 2010-06-09 | 2010-06-07 | 0.608 | 558,046 | -98,734 | 0.03% | 339,120 |
| 2010-05-07 | 2010-05-05 | 0.628 | 656,780 | +9,874 | 0.04% | 412,424 |
| 2010-05-05 | 2010-05-03 | 0.668 | 646,906 | +19,747 | 0.04% | 432,432 |
| 2010-04-22 | 2010-04-20 | 0.739 | 627,159 | -59,241 | 0.04% | 463,696 |
| 2010-04-07 | 2010-03-31 | 0.668 | 686,400 | -987,342 | 0.04% | 458,832 |
| 2010-04-01 | 2010-03-30 | 0.658 | 1,673,742 | +59,241 | 0.10% | 1,101,880 |
| 2010-03-04 | 2010-03-02 | 0.618 | 1,614,501 | +19,747 | 0.10% | 997,472 |
| 2010-03-03 | 2010-03-01 | 0.618 | 1,594,754 | -493,671 | 0.10% | 985,272 |
| 2010-02-24 | 2010-02-22 | 0.689 | 2,088,425 | +98,734 | 0.13% | 1,438,336 |
| 2010-02-05 | 2010-02-03 | 0.729 | 1,989,691 | -9,874 | 0.12% | 1,450,944 |
| 2010-01-29 | 2010-01-27 | 0.760 | 1,999,565 | -19,746 | 0.12% | 1,518,900 |
| 2010-01-26 | 2010-01-22 | 0.679 | 2,019,311 | +457,089 | 0.12% | 1,370,284 |
| 2010-01-21 | 2010-01-19 | 0.709 | 1,562,222 | -49,367 | 0.11% | 1,107,575 |
| 2010-01-20 | 2010-01-18 | 0.729 | 1,611,589 | +49,367 | 0.12% | 1,175,220 |
| 2010-01-18 | 2010-01-14 | 0.648 | 1,562,222 | -1,974 | 0.11% | 1,012,640 |
| 2010-01-15 | 2010-01-13 | 0.658 | 1,564,196 | -493,671 | 0.11% | 1,029,762 |
| 2009-12-30 | 2009-12-28 | 0.739 | 2,057,867 | -493,671 | 0.15% | 1,521,502 |
| 2009-12-28 | 2009-12-22 | 0.726 | 2,551,538 | -39,494 | 0.19% | 1,853,096 |
| 2009-12-23 | 2009-12-21 | 0.716 | 2,591,032 | +61,692 | 0.19% | 1,854,897 |
| 2009-12-21 | 2009-12-17 | 0.757 | 2,529,340 | -19,277 | 0.19% | 1,915,702 |
| 2009-12-11 | 2009-12-09 | 0.809 | 2,548,617 | -86,745 | 0.19% | 2,062,515 |
| 2009-12-10 | 2009-12-08 | 0.809 | 2,635,362 | +19,277 | 0.20% | 2,132,715 |
| 2009-12-09 | 2009-12-07 | 0.840 | 2,616,085 | -848,174 | 0.20% | 2,198,542 |
| 2009-12-07 | 2009-12-03 | 0.633 | 3,464,259 | -163,852 | 0.26% | 2,192,492 |
| 2009-12-03 | 2009-12-01 | 0.643 | 3,628,111 | -192,766 | 0.27% | 2,333,835 |
| 2009-12-01 | 2009-11-27 | 0.602 | 3,820,877 | +19,276 | 0.29% | 2,299,265 |
| 2009-11-30 | 2009-11-26 | 0.623 | 3,801,601 | +144,575 | 0.28% | 2,366,550 |
| 2009-11-26 | 2009-11-24 | 0.643 | 3,657,026 | +2,679,458 | 0.27% | 2,352,435 |
| 2009-11-19 | 2009-11-17 | 0.571 | 977,568 | -19,277 | 0.07% | 557,837 |
| 2009-11-02 | 2009-10-29 | 0.581 | 996,845 | -96,383 | 0.07% | 579,180 |
| 2009-10-29 | 2009-10-27 | 0.571 | 1,093,228 | +289,150 | 0.08% | 623,837 |
| 2009-10-28 | 2009-10-23 | 0.633 | 804,078 | +96,383 | 0.06% | 508,892 |
| 2009-10-27 | 2009-10-22 | 0.726 | 707,695 | +192,767 | 0.05% | 513,975 |
| 2009-08-03 | 2009-07-30 | 0.633 | 514,928 | -9,638 | 0.04% | 325,892 |
| 2009-07-06 | 2009-07-02 | 0.706 | 524,566 | +192,766 | 0.04% | 370,090 |
| 2009-07-03 | 2009-06-30 | 0.716 | 331,800 | -96,383 | 0.02% | 237,533 |
| 2009-06-30 | 2009-06-26 | 0.674 | 428,183 | +86,745 | 0.03% | 288,762 |
| 2009-06-11 | 2009-06-09 | 0.529 | 341,438 | +9,638 | 0.03% | 180,667 |
| 2009-04-21 | 2009-04-17 | 0.363 | 331,800 | -192,766 | 0.02% | 120,488 |
| 2009-04-06 | 2009-04-02 | 0.254 | 524,566 | +77,106 | 0.04% | 133,341 |
| 2009-02-19 | 2009-02-17 | 0.259 | 447,460 | -48,191 | 0.03% | 116,063 |
| 2009-02-17 | 2009-02-13 | 0.270 | 495,651 | +48,191 | 0.04% | 133,705 |
| 2009-02-13 | 2009-02-11 | 0.280 | 447,460 | +115,660 | 0.03% | 125,348 |
| 2008-08-14 | 2008-08-12 | 0.706 | 331,800 | -289 | 0.02% | 234,090 |
| 2008-05-30 | 2008-05-28 | 0.861 | 332,089 | -28,915 | 0.02% | 285,977 |
| 2008-05-08 | 2008-05-06 | 0.944 | 361,004 | +4,011 | 0.03% | 340,883 |
| 2008-04-11 | 2008-04-09 | 0.997 | 356,993 | -19,062 | 0.03% | 355,823 |
| 2008-03-12 | 2008-03-10 | 1.175 | 376,055 | -28,594 | 0.03% | 441,896 |
| 2007-12-19 | 2007-12-17 | 1.637 | 404,649 | +9,531 | 0.04% | 662,298 |
| 2007-12-10 | 2007-12-06 | 2.130 | 395,118 | -47,656 | 0.04% | 841,537 |
| 2007-12-06 | 2007-12-04 | 2.098 | 442,774 | -19,062 | 0.04% | 929,100 |
| 2007-12-05 | 2007-12-03 | 2.098 | 461,836 | -2,860 | 0.04% | 969,099 |
| 2007-12-03 | 2007-11-29 | 2.182 | 464,696 | +2,860 | 0.04% | 1,014,104 |
| 2007-11-28 | 2007-11-26 | 2.245 | 461,836 | +19,062 | 0.04% | 1,036,936 |
| 2007-11-23 | 2007-11-21 | 2.319 | 442,774 | +9,531 | 0.04% | 1,026,656 |
| 2007-11-21 | 2007-11-19 | 2.350 | 433,243 | +9,532 | 0.04% | 1,018,193 |
| 2007-11-16 | 2007-11-14 | 2.392 | 423,711 | -28,594 | 0.04% | 1,013,573 |
| 2007-11-14 | 2007-11-12 | 2.235 | 452,305 | +28,594 | 0.04% | 1,010,791 |
| 2007-11-13 | 2007-11-09 | 2.298 | 423,711 | +19,062 | 0.04% | 973,563 |
| 2007-11-09 | 2007-11-07 | 2.371 | 404,649 | +19,063 | 0.04% | 959,483 |
| 2007-11-08 | 2007-11-06 | 2.256 | 385,586 | -19,063 | 0.04% | 869,781 |
| 2007-11-01 | 2007-10-30 | 2.539 | 404,649 | +19,063 | 0.04% | 1,027,411 |
| 2007-10-24 | 2007-10-22 | 2.539 | 385,586 | -47,657 | 0.04% | 979,010 |
| 2007-10-22 | 2007-10-17 | 2.728 | 433,243 | +38,125 | 0.04% | 1,181,831 |
| 2007-10-17 | 2007-10-15 | 2.644 | 395,118 | -2,383 | 0.04% | 1,044,667 |
| 2007-10-15 | 2007-10-11 | 2.591 | 397,501 | -9,531 | 0.04% | 1,030,115 |
| 2007-10-12 | 2007-10-10 | 2.434 | 407,032 | -10,484 | 0.04% | 990,757 |
| 2007-10-11 | 2007-10-09 | 2.130 | 417,516 | -111,992 | 0.04% | 889,241 |
| 2007-10-09 | 2007-10-05 | 2.235 | 529,508 | +9,531 | 0.05% | 1,183,321 |
| 2007-10-08 | 2007-10-04 | 2.056 | 519,977 | +19,062 | 0.05% | 1,069,278 |
| 2007-10-05 | 2007-10-03 | 1.752 | 500,915 | +266,875 | 0.05% | 877,669 |
| 2007-09-25 | 2007-09-21 | 1.395 | 234,040 | +9,532 | 0.02% | 326,582 |
| 2007-09-20 | 2007-09-18 | 1.511 | 224,508 | -85,782 | 0.02% | 339,191 |
| 2007-09-19 | 2007-09-17 | 1.679 | 310,290 | +55,996 | 0.03% | 520,881 |
| 2007-09-18 | 2007-09-14 | 1.605 | 254,294 | -152,499 | 0.02% | 408,205 |
| 2007-09-17 | 2007-09-13 | 0.902 | 406,793 | +142,968 | 0.04% | 367,048 |
| 2007-09-14 | 2007-09-12 | 0.829 | 263,825 | -19,062 | 0.02% | 218,672 |
| 2007-09-07 | 2007-09-05 | 0.797 | 282,887 | +19,062 | 0.03% | 225,568 |
| 2007-09-06 | 2007-09-04 | 0.818 | 263,825 | +19,063 | 0.02% | 215,904 |
| 2007-09-03 | 2007-08-30 | 0.934 | 244,762 | -47,657 | 0.02% | 228,552 |
| 2007-08-30 | 2007-08-28 | 0.923 | 292,419 | -142,968 | 0.03% | 269,984 |
| 2007-08-22 | 2007-08-20 | 0.808 | 435,387 | -47,656 | 0.04% | 351,736 |
| 2007-08-17 | 2007-08-15 | 0.818 | 483,043 | +95,312 | 0.04% | 395,304 |
| 2007-08-15 | 2007-08-13 | 0.860 | 387,731 | +47,656 | 0.04% | 333,576 |
| 2007-08-06 | 2007-08-02 | 340,075 | +953 | 0.03% | ||
| 2007-06-27 | 2007-06-25 | 339,122 | +1,907 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 337,215 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy