History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2025-10-10 | 2025-10-08 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2025-10-09 | 2025-10-06 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2025-10-02 | 2025-09-29 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-09-30 | 2025-09-26 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2025-09-26 | 2025-09-24 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2025-09-25 | 2025-09-23 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2025-09-24 | 2025-09-22 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-09-22 | 2025-09-18 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-09-19 | 2025-09-17 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-09-18 | 2025-09-16 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2025-09-17 | 2025-09-15 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2025-09-15 | 2025-09-11 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2025-09-12 | 2025-09-10 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2025-09-11 | 2025-09-09 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2025-09-10 | 2025-09-08 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2025-09-09 | 2025-09-05 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2025-09-08 | 2025-09-04 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2025-09-04 | 2025-09-02 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-09-03 | 2025-09-01 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-09-02 | 2025-08-29 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2025-09-01 | 2025-08-28 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2025-08-29 | 2025-08-27 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-08-28 | 2025-08-26 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2025-08-27 | 2025-08-25 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2025-08-26 | 2025-08-22 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-08-25 | 2025-08-21 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-08-22 | 2025-08-20 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2025-08-21 | 2025-08-19 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2025-08-20 | 2025-08-18 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-08-19 | 2025-08-15 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-08-18 | 2025-08-14 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-08-13 | 2025-08-11 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2025-08-12 | 2025-08-08 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2025-08-11 | 2025-08-07 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-08 | 2025-08-06 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-07 | 2025-08-05 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-06 | 2025-08-04 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-05 | 2025-08-01 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-04 | 2025-07-31 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-01 | 2025-07-30 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-31 | 2025-07-29 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-30 | 2025-07-28 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-29 | 2025-07-25 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-28 | 2025-07-24 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-25 | 2025-07-23 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-24 | 2025-07-22 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-23 | 2025-07-21 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-22 | 2025-07-18 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-21 | 2025-07-17 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-18 | 2025-07-16 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-17 | 2025-07-15 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-16 | 2025-07-14 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-15 | 2025-07-11 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-14 | 2025-07-10 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-11 | 2025-07-09 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-10 | 2025-07-08 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-09 | 2025-07-07 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-08 | 2025-07-04 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-07 | 2025-07-03 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-04 | 2025-07-02 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-03 | 2025-06-30 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-02 | 2025-06-27 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-06-30 | 2025-06-26 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-06-27 | 2025-06-25 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2025-06-26 | 2025-06-24 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-06-24 | 2025-06-20 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2025-06-23 | 2025-06-19 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-06-20 | 2025-06-18 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-06-19 | 2025-06-17 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2025-06-18 | 2025-06-16 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2025-06-17 | 2025-06-13 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2025-06-16 | 2025-06-12 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2025-06-13 | 2025-06-11 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2025-06-12 | 2025-06-10 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-06-11 | 2025-06-09 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-06-10 | 2025-06-06 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2025-06-09 | 2025-06-05 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-06-06 | 2025-06-04 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-06-05 | 2025-06-03 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-06-04 | 2025-06-02 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-06-03 | 2025-05-30 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-06-02 | 2025-05-29 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-05-30 | 2025-05-28 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-05-29 | 2025-05-27 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-05-28 | 2025-05-26 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-05-27 | 2025-05-23 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-05-26 | 2025-05-22 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-05-23 | 2025-05-21 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-05-22 | 2025-05-20 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-05-21 | 2025-05-19 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-05-20 | 2025-05-16 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2025-05-16 | 2025-05-14 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-05-15 | 2025-05-13 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-05-14 | 2025-05-12 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-05-13 | 2025-05-09 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-05-12 | 2025-05-08 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-05-09 | 2025-05-07 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-05-08 | 2025-05-06 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-05-07 | 2025-05-02 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-04-29 | 2025-04-25 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-04-28 | 2025-04-24 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-04-25 | 2025-04-23 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-04-24 | 2025-04-22 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2025-04-17 | 2025-04-15 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2025-04-16 | 2025-04-14 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2025-04-15 | 2025-04-11 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-04-09 | 2025-04-07 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-04-08 | 2025-04-03 | 0.199 | 150,000 | +0 | 0.00% | 29,850 |
| 2025-04-07 | 2025-04-02 | 0.199 | 150,000 | +0 | 0.00% | 29,850 |
| 2025-04-03 | 2025-04-01 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-04-02 | 2025-03-31 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-04-01 | 2025-03-28 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-03-31 | 2025-03-27 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-03-27 | 2025-03-25 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-03-26 | 2025-03-24 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-03-25 | 2025-03-21 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-03-24 | 2025-03-20 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-03-21 | 2025-03-19 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-03-20 | 2025-03-18 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-03-19 | 2025-03-17 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-03-18 | 2025-03-14 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2025-03-17 | 2025-03-13 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-03-14 | 2025-03-12 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-03-13 | 2025-03-11 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-03-12 | 2025-03-10 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-03-11 | 2025-03-07 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-03-07 | 2025-03-05 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-03-06 | 2025-03-04 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-03-04 | 2025-02-28 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2025-03-03 | 2025-02-27 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-02-27 | 2025-02-25 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2025-02-26 | 2025-02-24 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-02-24 | 2025-02-20 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-02-21 | 2025-02-19 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-02-20 | 2025-02-18 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-02-19 | 2025-02-17 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-02-18 | 2025-02-14 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-02-17 | 2025-02-13 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-02-14 | 2025-02-12 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-02-13 | 2025-02-11 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-02-12 | 2025-02-10 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2025-02-11 | 2025-02-07 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2025-02-06 | 2025-02-04 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2025-02-05 | 2025-02-03 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2025-02-04 | 2025-01-28 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2025-02-03 | 2025-01-24 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-01-24 | 2025-01-22 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-01-23 | 2025-01-21 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-01-22 | 2025-01-20 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-01-21 | 2025-01-17 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-01-20 | 2025-01-16 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2025-01-17 | 2025-01-15 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2025-01-16 | 2025-01-14 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2025-01-15 | 2025-01-13 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2025-01-14 | 2025-01-10 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2025-01-13 | 2025-01-09 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2025-01-10 | 2025-01-08 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2025-01-06 | 2025-01-02 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2024-12-27 | 2024-12-20 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2024-12-20 | 2024-12-18 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2024-12-19 | 2024-12-17 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2024-12-18 | 2024-12-16 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2024-12-17 | 2024-12-13 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2024-12-16 | 2024-12-12 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2024-12-13 | 2024-12-11 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2024-12-12 | 2024-12-10 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2024-12-11 | 2024-12-09 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2024-12-10 | 2024-12-06 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-12-02 | 2024-11-28 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-29 | 2024-11-27 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-28 | 2024-11-26 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-27 | 2024-11-25 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-26 | 2024-11-22 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-25 | 2024-11-21 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-21 | 2024-11-19 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-20 | 2024-11-18 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-19 | 2024-11-15 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-18 | 2024-11-14 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-15 | 2024-11-13 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-14 | 2024-11-12 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-11-13 | 2024-11-11 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2024-11-12 | 2024-11-08 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2024-11-11 | 2024-11-07 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2024-11-08 | 2024-11-06 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2024-11-07 | 2024-11-05 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2024-11-06 | 2024-11-04 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2024-11-05 | 2024-11-01 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2024-11-04 | 2024-10-31 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2024-11-01 | 2024-10-30 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2024-10-31 | 2024-10-29 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2024-10-30 | 2024-10-28 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2024-10-29 | 2024-10-25 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2024-10-28 | 2024-10-24 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2024-10-25 | 2024-10-23 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2024-10-24 | 2024-10-22 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2024-10-23 | 2024-10-21 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2024-10-22 | 2024-10-18 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2024-10-21 | 2024-10-17 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2024-10-17 | 2024-10-15 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2024-10-16 | 2024-10-14 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2024-10-15 | 2024-10-10 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2024-10-14 | 2024-10-09 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2024-10-09 | 2024-10-07 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2024-10-08 | 2024-10-04 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2024-10-07 | 2024-10-03 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2024-10-04 | 2024-10-02 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2024-10-03 | 2024-09-30 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2024-10-02 | 2024-09-27 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2024-09-30 | 2024-09-26 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2024-09-27 | 2024-09-25 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2024-09-26 | 2024-09-24 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2024-09-25 | 2024-09-23 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-09-24 | 2024-09-20 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-09-20 | 2024-09-17 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2024-09-19 | 2024-09-16 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-09-17 | 2024-09-13 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2024-09-16 | 2024-09-12 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2024-09-13 | 2024-09-11 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-09-12 | 2024-09-10 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2024-09-11 | 2024-09-09 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2024-09-09 | 2024-09-04 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-09-05 | 2024-09-03 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2024-09-04 | 2024-09-02 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2024-09-03 | 2024-08-30 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2024-09-02 | 2024-08-29 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2024-08-30 | 2024-08-28 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-08-29 | 2024-08-27 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2024-08-28 | 2024-08-26 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2024-08-27 | 2024-08-23 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2024-08-26 | 2024-08-22 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2024-08-23 | 2024-08-21 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2024-08-22 | 2024-08-20 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2024-08-21 | 2024-08-19 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-08-20 | 2024-08-16 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-08-19 | 2024-08-15 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2024-08-16 | 2024-08-14 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2024-08-15 | 2024-08-13 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2024-08-14 | 2024-08-12 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2024-08-13 | 2024-08-09 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2024-08-12 | 2024-08-08 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2024-08-09 | 2024-08-07 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2024-08-08 | 2024-08-06 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2024-08-07 | 2024-08-05 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2024-08-06 | 2024-08-02 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2024-08-05 | 2024-08-01 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2024-08-02 | 2024-07-31 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2024-08-01 | 2024-07-30 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-31 | 2024-07-29 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-30 | 2024-07-26 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-29 | 2024-07-25 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-07-26 | 2024-07-24 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-07-25 | 2024-07-23 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-07-24 | 2024-07-22 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2024-07-23 | 2024-07-19 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-07-22 | 2024-07-18 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-07-19 | 2024-07-17 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-07-18 | 2024-07-16 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-07-17 | 2024-07-15 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-16 | 2024-07-12 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-15 | 2024-07-11 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-12 | 2024-07-10 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2024-07-11 | 2024-07-09 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2024-07-10 | 2024-07-08 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-07-09 | 2024-07-05 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2024-07-08 | 2024-07-04 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-07-05 | 2024-07-03 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2024-07-04 | 2024-07-02 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-07-03 | 2024-06-28 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2024-07-02 | 2024-06-27 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2024-06-28 | 2024-06-26 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2024-06-27 | 2024-06-25 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2024-06-26 | 2024-06-24 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-06-25 | 2024-06-21 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-24 | 2024-06-20 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2024-06-21 | 2024-06-19 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2024-06-20 | 2024-06-18 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-06-19 | 2024-06-17 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-18 | 2024-06-14 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-06-17 | 2024-06-13 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-06-14 | 2024-06-12 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-06-13 | 2024-06-11 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-06-12 | 2024-06-07 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-06-11 | 2024-06-06 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-06-07 | 2024-06-05 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2024-06-06 | 2024-06-04 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-06-05 | 2024-06-03 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-06-04 | 2024-05-31 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2024-06-03 | 2024-05-30 | 0.189 | 150,000 | +0 | 0.00% | 28,350 |
| 2024-05-31 | 2024-05-29 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2024-05-30 | 2024-05-28 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2024-05-29 | 2024-05-27 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-05-28 | 2024-05-24 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2024-05-27 | 2024-05-23 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-05-24 | 2024-05-22 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-05-23 | 2024-05-21 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2024-05-22 | 2024-05-20 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2024-05-21 | 2024-05-17 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2024-05-20 | 2024-05-16 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-05-17 | 2024-05-14 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-05-16 | 2024-05-13 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2024-05-14 | 2024-05-10 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-05-13 | 2024-05-09 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-05-10 | 2024-05-08 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-05-09 | 2024-05-07 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-05-08 | 2024-05-06 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-05-07 | 2024-05-03 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-05-06 | 2024-05-02 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-05-03 | 2024-04-30 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-05-02 | 2024-04-29 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-04-30 | 2024-04-26 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-04-29 | 2024-04-25 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-04-25 | 2024-04-23 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2024-04-24 | 2024-04-22 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-04-23 | 2024-04-19 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2024-04-22 | 2024-04-18 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-04-19 | 2024-04-17 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2024-04-18 | 2024-04-16 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2024-04-16 | 2024-04-12 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2024-04-15 | 2024-04-11 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2024-04-12 | 2024-04-10 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-04-11 | 2024-04-09 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2024-04-10 | 2024-04-08 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2024-04-09 | 2024-04-05 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2024-04-08 | 2024-04-03 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2024-04-05 | 2024-04-02 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2024-04-03 | 2024-03-28 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2024-04-02 | 2024-03-27 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2024-03-28 | 2024-03-26 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2024-03-27 | 2024-03-25 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2024-03-26 | 2024-03-22 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2024-03-25 | 2024-03-21 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2024-03-22 | 2024-03-20 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2024-03-21 | 2024-03-19 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2024-03-20 | 2024-03-18 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2024-03-19 | 2024-03-15 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2024-03-18 | 2024-03-14 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2024-03-15 | 2024-03-13 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2024-03-14 | 2024-03-12 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2024-03-13 | 2024-03-11 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2024-03-12 | 2024-03-08 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2024-03-11 | 2024-03-07 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2024-03-08 | 2024-03-06 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2024-03-07 | 2024-03-05 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2024-03-06 | 2024-03-04 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2024-03-05 | 2024-03-01 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2024-03-04 | 2024-02-29 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2024-03-01 | 2024-02-28 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-02-29 | 2024-02-27 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2024-02-28 | 2024-02-26 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2024-02-27 | 2024-02-23 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-02-26 | 2024-02-22 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2024-02-23 | 2024-02-21 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2024-02-22 | 2024-02-20 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2024-02-21 | 2024-02-19 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2024-02-20 | 2024-02-16 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2024-02-19 | 2024-02-15 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-02-16 | 2024-02-14 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2024-02-15 | 2024-02-09 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2024-02-14 | 2024-02-07 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2024-02-08 | 2024-02-06 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-02-07 | 2024-02-05 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2024-02-06 | 2024-02-02 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2024-02-05 | 2024-02-01 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2024-02-02 | 2024-01-31 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2024-01-31 | 2024-01-29 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2024-01-30 | 2024-01-26 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2024-01-29 | 2024-01-25 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2024-01-26 | 2024-01-24 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2024-01-25 | 2024-01-23 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2024-01-24 | 2024-01-22 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2024-01-23 | 2024-01-19 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2024-01-22 | 2024-01-18 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2024-01-19 | 2024-01-17 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2024-01-18 | 2024-01-16 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2024-01-17 | 2024-01-15 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2024-01-16 | 2024-01-12 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2024-01-15 | 2024-01-11 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2024-01-12 | 2024-01-10 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2024-01-11 | 2024-01-09 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2024-01-10 | 2024-01-08 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2024-01-09 | 2024-01-05 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2024-01-08 | 2024-01-04 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2024-01-05 | 2024-01-03 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2024-01-04 | 2024-01-02 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2024-01-03 | 2023-12-29 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2024-01-02 | 2023-12-28 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-12-29 | 2023-12-27 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-12-28 | 2023-12-22 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-12-27 | 2023-12-21 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-12-22 | 2023-12-20 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2023-12-21 | 2023-12-19 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2023-12-20 | 2023-12-18 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2023-12-19 | 2023-12-15 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2023-12-18 | 2023-12-14 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2023-12-15 | 2023-12-13 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2023-12-14 | 2023-12-12 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2023-12-13 | 2023-12-11 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2023-12-12 | 2023-12-08 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2023-12-11 | 2023-12-07 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2023-12-08 | 2023-12-06 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2023-12-07 | 2023-12-05 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2023-12-06 | 2023-12-04 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2023-12-05 | 2023-12-01 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2023-12-04 | 2023-11-30 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2023-12-01 | 2023-11-29 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2023-11-30 | 2023-11-28 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2023-11-29 | 2023-11-27 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2023-11-28 | 2023-11-24 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2023-11-27 | 2023-11-23 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2023-11-24 | 2023-11-22 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2023-11-23 | 2023-11-21 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2023-11-22 | 2023-11-20 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2023-11-21 | 2023-11-17 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-11-20 | 2023-11-16 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-11-17 | 2023-11-15 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-11-16 | 2023-11-14 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-11-15 | 2023-11-13 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-11-14 | 2023-11-10 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-11-13 | 2023-11-09 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-11-10 | 2023-11-08 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2023-11-09 | 2023-11-07 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2023-11-08 | 2023-11-06 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2023-11-07 | 2023-11-03 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2023-11-06 | 2023-11-02 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2023-11-03 | 2023-11-01 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-11-02 | 2023-10-31 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2023-11-01 | 2023-10-30 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-10-31 | 2023-10-27 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-10-30 | 2023-10-26 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2023-10-27 | 2023-10-25 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-10-26 | 2023-10-24 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-10-25 | 2023-10-20 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2023-10-24 | 2023-10-19 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-10-20 | 2023-10-18 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2023-10-19 | 2023-10-17 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2023-10-18 | 2023-10-16 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2023-10-17 | 2023-10-13 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2023-10-16 | 2023-10-12 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-10-13 | 2023-10-11 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-10-12 | 2023-10-10 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-10-11 | 2023-10-09 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-10-10 | 2023-10-06 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2023-10-09 | 2023-10-05 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2023-10-06 | 2023-10-04 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2023-10-05 | 2023-10-03 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-10-04 | 2023-09-29 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2023-10-03 | 2023-09-28 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2023-09-29 | 2023-09-27 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2023-09-28 | 2023-09-26 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2023-09-27 | 2023-09-25 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2023-09-26 | 2023-09-22 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2023-09-25 | 2023-09-21 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2023-09-22 | 2023-09-20 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-09-21 | 2023-09-19 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2023-09-20 | 2023-09-18 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-09-19 | 2023-09-15 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-09-18 | 2023-09-14 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-09-15 | 2023-09-13 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-09-14 | 2023-09-12 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-09-13 | 2023-09-11 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-09-12 | 2023-09-07 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-09-11 | 2023-09-06 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-09-07 | 2023-09-05 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-09-06 | 2023-09-04 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-09-05 | 2023-08-31 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2023-09-04 | 2023-08-30 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2023-08-31 | 2023-08-29 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-08-30 | 2023-08-28 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2023-08-29 | 2023-08-25 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-08-28 | 2023-08-24 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-08-25 | 2023-08-23 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-08-24 | 2023-08-22 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2023-08-23 | 2023-08-21 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2023-08-22 | 2023-08-18 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-08-21 | 2023-08-17 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2023-08-18 | 2023-08-16 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2023-08-17 | 2023-08-15 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2023-08-16 | 2023-08-14 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2023-08-15 | 2023-08-11 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2023-08-14 | 2023-08-10 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2023-08-11 | 2023-08-09 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2023-08-10 | 2023-08-08 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2023-08-09 | 2023-08-07 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-08-08 | 2023-08-04 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-08-07 | 2023-08-03 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2023-08-04 | 2023-08-02 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-08-03 | 2023-08-01 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-08-02 | 2023-07-31 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2023-08-01 | 2023-07-28 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-07-31 | 2023-07-27 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-07-28 | 2023-07-26 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-07-27 | 2023-07-25 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-07-26 | 2023-07-24 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-07-25 | 2023-07-21 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-07-24 | 2023-07-20 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2023-07-21 | 2023-07-19 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2023-07-20 | 2023-07-18 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2023-07-19 | 2023-07-14 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2023-07-18 | 2023-07-13 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2023-07-14 | 2023-07-12 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-07-13 | 2023-07-11 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2023-07-12 | 2023-07-10 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2023-07-11 | 2023-07-07 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2023-07-10 | 2023-07-06 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-07-07 | 2023-07-05 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2023-07-06 | 2023-07-04 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2023-07-05 | 2023-07-03 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2023-07-04 | 2023-06-30 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2023-07-03 | 2023-06-29 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2023-06-30 | 2023-06-28 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2023-06-29 | 2023-06-27 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2023-06-28 | 2023-06-26 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2023-06-27 | 2023-06-23 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2023-06-26 | 2023-06-21 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2023-06-23 | 2023-06-20 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2023-06-21 | 2023-06-19 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2023-06-20 | 2023-06-16 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2023-06-19 | 2023-06-15 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2023-06-16 | 2023-06-14 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2023-06-15 | 2023-06-13 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2023-06-14 | 2023-06-12 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2023-06-13 | 2023-06-09 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2023-06-12 | 2023-06-08 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2023-06-09 | 2023-06-07 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2023-06-08 | 2023-06-06 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2023-06-07 | 2023-06-05 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-06-06 | 2023-06-02 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2023-06-05 | 2023-06-01 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2023-06-02 | 2023-05-31 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-06-01 | 2023-05-30 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2023-05-31 | 2023-05-29 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2023-05-30 | 2023-05-25 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2023-05-29 | 2023-05-24 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2023-05-25 | 2023-05-23 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2023-05-24 | 2023-05-22 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2023-05-23 | 2023-05-19 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2023-05-22 | 2023-05-18 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2023-05-19 | 2023-05-17 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2023-05-18 | 2023-05-16 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-05-17 | 2023-05-15 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-05-16 | 2023-05-12 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-05-15 | 2023-05-11 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-05-12 | 2023-05-10 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2023-05-11 | 2023-05-09 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2023-05-10 | 2023-05-08 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2023-05-09 | 2023-05-05 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-05-08 | 2023-05-04 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2023-05-05 | 2023-05-03 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2023-05-04 | 2023-05-02 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-05-03 | 2023-04-28 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2023-04-27 | 2023-04-25 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-04-26 | 2023-04-24 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2023-04-25 | 2023-04-21 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-04-24 | 2023-04-20 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2023-04-21 | 2023-04-19 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2023-04-20 | 2023-04-18 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2023-04-19 | 2023-04-17 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2023-04-18 | 2023-04-14 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2023-04-17 | 2023-04-13 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2023-04-14 | 2023-04-12 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2023-04-13 | 2023-04-11 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2023-04-12 | 2023-04-06 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2023-04-11 | 2023-04-04 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2023-04-06 | 2023-04-03 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2023-04-04 | 2023-03-31 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2023-04-03 | 2023-03-30 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2023-03-31 | 2023-03-29 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2023-03-30 | 2023-03-28 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2023-03-29 | 2023-03-27 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2023-03-28 | 2023-03-24 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2023-03-27 | 2023-03-23 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2023-03-24 | 2023-03-22 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2023-03-23 | 2023-03-21 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2023-03-22 | 2023-03-20 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2023-03-21 | 2023-03-17 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2023-03-20 | 2023-03-16 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2023-03-17 | 2023-03-15 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2023-03-16 | 2023-03-14 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2023-03-15 | 2023-03-13 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2023-03-14 | 2023-03-10 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2023-03-13 | 2023-03-09 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-03-10 | 2023-03-08 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-03-09 | 2023-03-07 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-03-08 | 2023-03-06 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-03-07 | 2023-03-03 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2023-03-06 | 2023-03-02 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2023-03-03 | 2023-03-01 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2023-03-02 | 2023-02-28 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2023-03-01 | 2023-02-27 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2023-02-28 | 2023-02-24 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2023-02-27 | 2023-02-23 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2023-02-24 | 2023-02-22 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2023-02-23 | 2023-02-21 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2023-02-22 | 2023-02-20 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2023-02-21 | 2023-02-17 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-02-20 | 2023-02-16 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2023-02-17 | 2023-02-15 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2023-02-16 | 2023-02-14 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2023-02-15 | 2023-02-13 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2023-02-14 | 2023-02-10 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2023-02-13 | 2023-02-09 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2023-02-10 | 2023-02-08 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2023-02-09 | 2023-02-07 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2023-02-08 | 2023-02-06 | 0.189 | 150,000 | +0 | 0.00% | 28,350 |
| 2023-02-07 | 2023-02-03 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2023-02-06 | 2023-02-02 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2023-02-03 | 2023-02-01 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-02-02 | 2023-01-31 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2023-02-01 | 2023-01-30 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2023-01-31 | 2023-01-27 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-01-30 | 2023-01-26 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-01-27 | 2023-01-20 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-01-26 | 2023-01-19 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-01-20 | 2023-01-18 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-01-19 | 2023-01-17 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-01-18 | 2023-01-16 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-01-17 | 2023-01-13 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-01-16 | 2023-01-12 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2023-01-13 | 2023-01-11 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2023-01-12 | 2023-01-10 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2023-01-11 | 2023-01-09 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2023-01-10 | 2023-01-06 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2023-01-09 | 2023-01-05 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2023-01-06 | 2023-01-04 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2023-01-05 | 2023-01-03 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2023-01-04 | 2022-12-30 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2023-01-03 | 2022-12-29 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-12-30 | 2022-12-28 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2022-12-29 | 2022-12-23 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-12-28 | 2022-12-22 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-12-23 | 2022-12-21 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-12-22 | 2022-12-20 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2022-12-21 | 2022-12-19 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-12-20 | 2022-12-16 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-12-19 | 2022-12-15 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-12-16 | 2022-12-14 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2022-12-15 | 2022-12-13 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-12-14 | 2022-12-12 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2022-12-13 | 2022-12-09 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2022-12-12 | 2022-12-08 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-12-09 | 2022-12-07 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2022-12-08 | 2022-12-06 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2022-12-07 | 2022-12-05 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2022-12-06 | 2022-12-02 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2022-12-05 | 2022-12-01 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2022-12-02 | 2022-11-30 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2022-12-01 | 2022-11-29 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2022-11-30 | 2022-11-28 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2022-11-29 | 2022-11-25 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2022-11-28 | 2022-11-24 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2022-11-25 | 2022-11-23 | 0.189 | 150,000 | +0 | 0.00% | 28,350 |
| 2022-11-24 | 2022-11-22 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2022-11-23 | 2022-11-21 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2022-11-22 | 2022-11-18 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2022-11-21 | 2022-11-17 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2022-11-18 | 2022-11-16 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2022-11-17 | 2022-11-15 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2022-11-16 | 2022-11-14 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2022-11-15 | 2022-11-11 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2022-11-14 | 2022-11-10 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2022-11-11 | 2022-11-09 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2022-11-10 | 2022-11-08 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-11-09 | 2022-11-07 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2022-11-08 | 2022-11-04 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2022-11-07 | 2022-11-03 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-11-04 | 2022-11-02 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-11-03 | 2022-11-01 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2022-11-02 | 2022-10-31 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2022-11-01 | 2022-10-28 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2022-10-31 | 2022-10-27 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-10-28 | 2022-10-26 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2022-10-27 | 2022-10-25 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2022-10-26 | 2022-10-24 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2022-10-25 | 2022-10-21 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2022-10-24 | 2022-10-20 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2022-10-21 | 2022-10-19 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2022-10-20 | 2022-10-18 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2022-10-19 | 2022-10-17 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2022-10-18 | 2022-10-14 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2022-10-17 | 2022-10-13 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2022-10-14 | 2022-10-12 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2022-10-13 | 2022-10-11 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2022-10-12 | 2022-10-10 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2022-10-11 | 2022-10-07 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-10-10 | 2022-10-06 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-10-07 | 2022-10-05 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-10-06 | 2022-10-03 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2022-10-05 | 2022-09-30 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2022-10-03 | 2022-09-29 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2022-09-30 | 2022-09-28 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2022-09-29 | 2022-09-27 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2022-09-28 | 2022-09-26 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2022-09-27 | 2022-09-23 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-09-26 | 2022-09-22 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-09-23 | 2022-09-21 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-09-22 | 2022-09-20 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2022-09-21 | 2022-09-19 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2022-09-20 | 2022-09-16 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2022-09-19 | 2022-09-15 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-09-16 | 2022-09-14 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-09-15 | 2022-09-13 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-09-14 | 2022-09-09 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-09-13 | 2022-09-08 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-09-09 | 2022-09-07 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2022-09-08 | 2022-09-06 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-09-07 | 2022-09-05 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-09-06 | 2022-09-02 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-09-05 | 2022-09-01 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-09-02 | 2022-08-31 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-09-01 | 2022-08-30 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-08-31 | 2022-08-29 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-08-30 | 2022-08-26 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-08-29 | 2022-08-25 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-08-26 | 2022-08-24 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-08-25 | 2022-08-23 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-08-24 | 2022-08-22 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-08-23 | 2022-08-19 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2022-08-22 | 2022-08-18 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2022-08-19 | 2022-08-17 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2022-08-18 | 2022-08-16 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2022-08-17 | 2022-08-15 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2022-08-16 | 2022-08-12 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2022-08-15 | 2022-08-11 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2022-08-12 | 2022-08-10 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2022-08-11 | 2022-08-09 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2022-08-10 | 2022-08-08 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2022-08-09 | 2022-08-05 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2022-08-08 | 2022-08-04 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2022-08-05 | 2022-08-03 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2022-08-04 | 2022-08-02 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-08-03 | 2022-08-01 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-08-02 | 2022-07-29 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-08-01 | 2022-07-28 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-07-29 | 2022-07-27 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-07-28 | 2022-07-26 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-07-27 | 2022-07-25 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-07-26 | 2022-07-22 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2022-07-25 | 2022-07-21 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2022-07-22 | 2022-07-20 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2022-07-21 | 2022-07-19 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2022-07-20 | 2022-07-18 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2022-07-19 | 2022-07-15 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2022-07-18 | 2022-07-14 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2022-07-15 | 2022-07-13 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2022-07-14 | 2022-07-12 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2022-07-13 | 2022-07-11 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2022-07-12 | 2022-07-08 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2022-07-11 | 2022-07-07 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2022-07-08 | 2022-07-06 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2022-07-07 | 2022-07-05 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2022-07-06 | 2022-07-04 | 0.175 | 150,000 | -30,000 | 0.00% | 26,250 |
| 2022-07-04 | 2022-06-29 | 0.200 | 180,000 | -20,000 | 0.01% | 36,000 |
| 2022-06-24 | 2022-06-22 | 0.219 | 200,000 | +50,000 | 0.01% | 43,800 |
| 2021-11-23 | 2021-11-19 | 0.128 | 150,000 | -100,000 | 0.00% | 19,200 |
| 2021-05-14 | 2021-05-12 | 0.189 | 250,000 | -10,000 | 0.01% | 47,250 |
| 2020-12-07 | 2020-12-03 | 0.112 | 260,000 | -10,000 | 0.01% | 29,120 |
| 2019-07-30 | 2019-07-26 | 0.580 | 270,000 | +100,000 | 0.01% | 156,600 |
| 2019-03-27 | 2019-03-25 | 0.520 | 170,000 | -10,000 | 0.00% | 88,400 |
| 2019-03-01 | 2019-02-27 | 0.570 | 180,000 | +10,000 | 0.00% | 102,600 |
| 2018-11-06 | 2018-11-02 | 0.600 | 170,000 | -390,000 | 0.00% | 102,000 |
| 2018-10-31 | 2018-10-29 | 0.490 | 560,000 | -350,000 | 0.01% | 274,400 |
| 2018-06-29 | 2018-06-27 | 0.780 | 910,000 | -20,000 | 0.03% | 709,800 |
| 2018-01-02 | 2017-12-28 | 1.180 | 930,000 | -10,000 | 0.03% | 1,097,400 |
| 2017-12-21 | 2017-12-19 | 1.090 | 940,000 | +10,000 | 0.03% | 1,024,600 |
| 2017-10-26 | 2017-10-24 | 1.340 | 930,000 | -10,000 | 0.03% | 1,246,200 |
| 2017-10-25 | 2017-10-23 | 1.340 | 940,000 | +10,000 | 0.03% | 1,259,600 |
| 2017-10-24 | 2017-10-20 | 1.250 | 930,000 | +20,000 | 0.03% | 1,162,500 |
| 2017-10-23 | 2017-10-19 | 1.290 | 910,000 | +740,000 | 0.03% | 1,173,900 |
| 2017-09-19 | 2017-09-15 | 0.840 | 170,000 | -90,000 | 0.01% | 142,800 |
| 2017-09-18 | 2017-09-14 | 0.830 | 260,000 | -50,000 | 0.01% | 215,800 |
| 2017-07-03 | 2017-06-29 | 1.000 | 310,000 | -10,000 | 0.01% | 310,000 |
| 2017-06-13 | 2017-06-09 | 0.960 | 320,000 | -40,000 | 0.01% | 307,200 |
| 2017-06-12 | 2017-06-08 | 0.960 | 360,000 | -40,000 | 0.01% | 345,600 |
| 2017-06-09 | 2017-06-07 | 0.960 | 400,000 | -60,000 | 0.01% | 384,000 |
| 2017-06-06 | 2017-06-02 | 1.070 | 460,000 | -80,000 | 0.01% | 492,200 |
| 2017-06-05 | 2017-06-01 | 0.890 | 540,000 | +80,000 | 0.02% | 480,600 |
| 2017-05-31 | 2017-05-26 | 0.800 | 460,000 | +80,000 | 0.01% | 368,000 |
| 2017-05-25 | 2017-05-23 | 1.000 | 380,000 | +10,000 | 0.01% | 380,000 |
| 2017-03-29 | 2017-03-27 | 1.200 | 370,000 | -70,000 | 0.01% | 444,000 |
| 2017-03-23 | 2017-03-21 | 1.120 | 440,000 | +90,000 | 0.01% | 492,800 |
| 2016-10-20 | 2016-10-18 | 1.530 | 350,000 | -70,000 | 0.02% | 535,500 |
| 2016-10-19 | 2016-10-17 | 1.520 | 420,000 | -10,000 | 0.02% | 638,400 |
| 2016-08-31 | 2016-08-29 | 1.640 | 430,000 | -80,000 | 0.02% | 705,200 |
| 2016-06-28 | 2016-06-24 | 1.700 | 510,000 | -40,000 | 0.02% | 867,000 |
| 2016-05-19 | 2016-05-17 | 1.770 | 550,000 | -40,000 | 0.02% | 973,500 |
| 2016-05-16 | 2016-05-12 | 1.750 | 590,000 | +40,000 | 0.03% | 1,032,500 |
| 2016-03-07 | 2016-03-03 | 1.720 | 550,000 | +50,000 | 0.02% | 946,000 |
| 2016-02-24 | 2016-02-22 | 1.730 | 500,000 | +30,000 | 0.02% | 865,000 |
| 2016-02-19 | 2016-02-17 | 1.750 | 470,000 | +60,000 | 0.02% | 822,500 |
| 2016-02-04 | 2016-02-02 | 1.730 | 410,000 | -90,000 | 0.02% | 709,300 |
| 2016-01-20 | 2016-01-18 | 1.870 | 500,000 | -10,000 | 0.02% | 935,000 |
| 2016-01-04 | 2015-12-29 | 1.690 | 510,000 | +40,000 | 0.02% | 861,900 |
| 2015-12-17 | 2015-12-15 | 1.620 | 470,000 | -10,000 | 0.02% | 761,400 |
| 2015-12-04 | 2015-12-02 | 1.550 | 480,000 | -180,000 | 0.02% | 744,000 |
| 2015-12-03 | 2015-12-01 | 1.560 | 660,000 | -20,000 | 0.03% | 1,029,600 |
| 2015-11-26 | 2015-11-24 | 1.510 | 680,000 | -10,000 | 0.03% | 1,026,800 |
| 2015-11-25 | 2015-11-23 | 1.550 | 690,000 | -10,000 | 0.03% | 1,069,500 |
| 2015-10-20 | 2015-10-16 | 1.520 | 700,000 | +20,000 | 0.03% | 1,064,000 |
| 2015-10-09 | 2015-10-07 | 1.560 | 680,000 | +20,000 | 0.03% | 1,060,800 |
| 2015-08-27 | 2015-08-25 | 1.440 | 660,000 | -120,000 | 0.03% | 950,400 |
| 2015-08-26 | 2015-08-24 | 1.480 | 780,000 | -180,000 | 0.03% | 1,154,400 |
| 2015-08-24 | 2015-08-20 | 1.920 | 960,000 | -20,000 | 0.04% | 1,843,200 |
| 2015-08-20 | 2015-08-18 | 2.140 | 980,000 | +10,000 | 0.04% | 2,097,200 |
| 2015-08-19 | 2015-08-17 | 2.300 | 970,000 | +40,000 | 0.04% | 2,231,000 |
| 2015-08-18 | 2015-08-14 | 2.340 | 930,000 | +10,000 | 0.04% | 2,176,200 |
| 2015-07-23 | 2015-07-21 | 1.800 | 920,000 | -70,000 | 0.04% | 1,656,000 |
| 2015-07-15 | 2015-07-13 | 1.780 | 990,000 | -110,000 | 0.04% | 1,762,200 |
| 2015-07-14 | 2015-07-10 | 1.810 | 1,100,000 | +30,000 | 0.05% | 1,991,000 |
| 2015-07-13 | 2015-07-09 | 1.750 | 1,070,000 | +50,000 | 0.05% | 1,872,500 |
| 2015-07-10 | 2015-07-08 | 0.950 | 1,020,000 | -140,000 | 0.04% | 969,000 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,160,000 | +10,000 | 0.07% | 1,740,000 |
| 2015-07-07 | 2015-07-03 | 1.820 | 1,150,000 | -40,000 | 0.07% | 2,093,000 |
| 2015-07-06 | 2015-07-02 | 2.190 | 1,190,000 | +180,000 | 0.07% | 2,606,100 |
| 2015-07-03 | 2015-06-30 | 2.310 | 1,010,000 | +50,000 | 0.06% | 2,333,100 |
| 2015-07-02 | 2015-06-29 | 2.230 | 960,000 | -20,000 | 0.06% | 2,140,800 |
| 2015-06-30 | 2015-06-26 | 2.170 | 980,000 | -1,170,000 | 0.06% | 2,126,600 |
| 2015-06-29 | 2015-06-25 | 2.320 | 2,150,000 | -1,420,000 | 0.13% | 4,988,000 |
| 2015-06-25 | 2015-06-23 | 2.090 | 3,570,000 | +30,000 | 0.21% | 7,461,300 |
| 2015-06-24 | 2015-06-22 | 2.060 | 3,540,000 | +20,000 | 0.21% | 7,292,400 |
| 2015-06-18 | 2015-06-16 | 2.150 | 3,520,000 | +60,000 | 0.21% | 7,568,000 |
| 2015-06-17 | 2015-06-15 | 2.280 | 3,460,000 | +50,000 | 0.21% | 7,888,800 |
| 2015-06-16 | 2015-06-12 | 2.210 | 3,410,000 | -100,000 | 0.20% | 7,536,100 |
| 2015-06-12 | 2015-06-10 | 1.980 | 3,510,000 | +70,000 | 0.21% | 6,949,800 |
| 2015-06-11 | 2015-06-09 | 2.020 | 3,440,000 | -110,000 | 0.21% | 6,948,800 |
| 2015-06-10 | 2015-06-08 | 2.000 | 3,550,000 | -760,000 | 0.21% | 7,100,000 |
| 2015-06-09 | 2015-06-05 | 1.980 | 4,310,000 | -130,000 | 0.26% | 8,533,800 |
| 2015-06-08 | 2015-06-04 | 2.000 | 4,440,000 | -1,370,000 | 0.27% | 8,880,000 |
| 2015-06-05 | 2015-06-03 | 1.980 | 5,810,000 | +60,000 | 0.35% | 11,503,800 |
| 2015-06-04 | 2015-06-02 | 1.940 | 5,750,000 | +990,000 | 0.34% | 11,155,000 |
| 2015-06-03 | 2015-06-01 | 2.140 | 4,760,000 | +330,000 | 0.29% | 10,186,400 |
| 2015-06-02 | 2015-05-29 | 2.260 | 4,430,000 | +20,000 | 0.27% | 10,011,800 |
| 2015-06-01 | 2015-05-28 | 2.180 | 4,410,000 | +390,000 | 0.26% | 9,613,800 |
| 2015-05-29 | 2015-05-27 | 2.090 | 4,020,000 | +200,000 | 0.24% | 8,401,800 |
| 2015-05-28 | 2015-05-26 | 1.630 | 3,820,000 | -20,000 | 0.23% | 6,226,600 |
| 2015-05-22 | 2015-05-20 | 1.280 | 3,840,000 | +20,000 | 0.23% | 4,915,200 |
| 2015-05-18 | 2015-05-14 | 1.300 | 3,820,000 | +20,000 | 0.23% | 4,966,000 |
| 2015-05-15 | 2015-05-13 | 1.330 | 3,800,000 | +10,000 | 0.23% | 5,054,000 |
| 2015-05-14 | 2015-05-12 | 1.320 | 3,790,000 | -10,000 | 0.23% | 5,002,800 |
| 2015-05-12 | 2015-05-08 | 1.270 | 3,800,000 | +40,000 | 0.23% | 4,826,000 |
| 2015-05-11 | 2015-05-07 | 1.320 | 3,760,000 | +80,000 | 0.23% | 4,963,200 |
| 2015-05-08 | 2015-05-06 | 1.340 | 3,680,000 | +40,000 | 0.22% | 4,931,200 |
| 2015-05-07 | 2015-05-05 | 1.450 | 3,640,000 | -650,000 | 0.22% | 5,278,000 |
| 2015-04-02 | 2015-03-31 | 0.730 | 4,290,000 | +600,000 | 0.26% | 3,131,700 |
| 2015-04-01 | 2015-03-30 | 0.740 | 3,690,000 | +1,710,000 | 0.22% | 2,730,600 |
| 2014-10-30 | 2014-10-28 | 0.350 | 1,980,000 | +10,000 | 0.12% | 693,000 |
| 2014-08-25 | 2014-08-21 | 0.360 | 1,970,000 | +110,000 | 0.12% | 709,200 |
| 2014-05-30 | 2014-05-28 | 0.350 | 1,860,000 | +10,000 | 0.11% | 651,000 |
| 2014-05-26 | 2014-05-22 | 0.350 | 1,850,000 | +20,000 | 0.11% | 647,500 |
| 2014-02-17 | 2014-02-13 | 0.465 | 1,830,000 | +250,000 | 0.11% | 850,950 |
| 2014-01-29 | 2014-01-27 | 0.520 | 1,580,000 | +1,000,000 | 0.09% | 821,600 |
| 2014-01-23 | 2014-01-21 | 0.570 | 580,000 | +50,000 | 0.03% | 330,600 |
| 2014-01-14 | 2014-01-10 | 0.520 | 530,000 | +500,000 | 0.03% | 275,600 |
| 2014-01-02 | 2013-12-27 | 0.540 | 30,000 | +30,000 | 0.00% | 16,200 |
| 2010-11-19 | 2010-11-17 | 0.881 | 0 | -29,620 | ||
| 2010-11-18 | 2010-11-16 | 0.962 | 29,620 | -39,494 | 0.00% | 28,500 |
| 2010-11-17 | 2010-11-15 | 0.891 | 69,114 | +69,114 | 0.00% | 61,600 |
| 2010-08-18 | 2010-08-16 | 0.598 | 0 | -98,734 | ||
| 2010-06-29 | 2010-06-25 | 0.638 | 98,734 | +98,734 | 0.01% | 63,000 |
| 2010-05-25 | 2010-05-20 | 0.608 | 0 | -29,620 | ||
| 2010-05-20 | 2010-05-18 | 0.638 | 29,620 | +29,620 | 0.00% | 18,900 |
| 2009-10-28 | 2009-10-23 | 0.633 | 0 | -9,638 | ||
| 2009-10-27 | 2009-10-22 | 0.726 | 9,638 | +9,638 | 0.00% | 7,000 |
| 2008-12-01 | 2008-11-27 | 0.280 | 0 | -9,638 | ||
| 2008-07-25 | 2008-07-23 | 0.840 | 9,638 | -96,384 | 0.00% | 8,100 |
| 2008-05-08 | 2008-05-06 | 0.944 | 106,022 | +1,178 | 0.01% | 100,113 |
| 2008-02-15 | 2008-02-13 | 1.039 | 104,844 | -104,843 | 0.01% | 108,900 |
| 2007-08-30 | 2007-08-28 | 0.923 | 209,687 | +209,687 | 0.02% | 193,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy