History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 67,405,901 +0 2.10% 10,919,756
2025-10-13 2025-10-09 0.167 67,405,901 +0 2.10% 11,256,785
2025-10-10 2025-10-08 0.166 67,405,901 -1,120,000 2.10% 11,189,380
2025-09-25 2025-09-23 0.175 68,525,901 -1,406,000 2.14% 11,992,033
2025-09-19 2025-09-17 0.170 69,931,901 -260,000 2.18% 11,888,423
2025-09-12 2025-09-10 0.163 70,191,901 +20,000 2.19% 11,441,280
2025-09-11 2025-09-09 0.167 70,171,901 +20,000 2.19% 11,718,707
2025-09-03 2025-09-01 0.170 70,151,901 -20,000 2.19% 11,925,823
2025-09-01 2025-08-28 0.167 70,171,901 +130,000 2.19% 11,718,707
2025-08-25 2025-08-21 0.170 70,041,901 +330,000 2.18% 11,907,123
2025-08-22 2025-08-20 0.171 69,711,901 -40,000 2.17% 11,920,735
2025-08-21 2025-08-19 0.172 69,751,901 +200,000 2.17% 11,997,327
2025-08-14 2025-08-12 0.165 69,551,901 -440,000 2.17% 11,476,064
2025-08-13 2025-08-11 0.162 69,991,901 +170,000 2.18% 11,338,688
2025-07-02 2025-06-27 0.195 69,821,901 -610,000 2.18% 13,615,271
2025-06-30 2025-06-26 0.195 70,431,901 +300,000 2.20% 13,734,221
2025-06-16 2025-06-12 0.173 70,131,901 -50,000 2.19% 12,132,819
2025-06-12 2025-06-10 0.190 70,181,901 -20,000 2.19% 13,334,561
2025-06-09 2025-06-05 0.170 70,201,901 -6,250 2.19% 11,934,323
2025-05-19 2025-05-15 0.185 70,208,151 +40,000 2.19% 12,988,508
2025-05-14 2025-05-12 0.186 70,168,151 +90,000 2.19% 13,051,276
2025-05-09 2025-05-07 0.186 70,078,151 +70,000 2.18% 13,034,536
2025-04-23 2025-04-17 0.200 70,008,151 +60,000 2.18% 14,001,630
2025-04-07 2025-04-02 0.199 69,948,151 -430,000 2.18% 13,919,682
2025-04-02 2025-03-31 0.200 70,378,151 -270,000 2.19% 14,075,630
2025-04-01 2025-03-28 0.170 70,648,151 -400,000 2.20% 12,010,186
2025-03-31 2025-03-27 0.180 71,048,151 -10,000 2.21% 12,788,667
2025-03-21 2025-03-19 0.170 71,058,151 -20,000 2.22% 12,079,886
2025-03-11 2025-03-07 0.180 71,078,151 -780,000 2.22% 12,794,067
2025-03-10 2025-03-06 0.180 71,858,151 -200,000 2.24% 12,934,467
2025-02-28 2025-02-26 0.200 72,058,151 -50,000 2.25% 14,411,630
2025-02-27 2025-02-25 0.204 72,108,151 -360,000 2.25% 14,710,063
2025-02-26 2025-02-24 0.200 72,468,151 -1,431,000 2.26% 14,493,630
2025-02-25 2025-02-21 0.150 73,899,151 -13,750 2.30% 11,084,873
2024-10-17 2024-10-15 0.129 73,912,901 -10,000 2.30% 9,534,764
2024-10-15 2024-10-10 0.135 73,922,901 -30,000 2.30% 9,979,592
2024-10-10 2024-10-08 0.137 73,952,901 -10,000 2.31% 10,131,547
2024-10-09 2024-10-07 0.157 73,962,901 -10,000 2.31% 11,612,175
2024-10-07 2024-10-03 0.159 73,972,901 -7,648,000 2.31% 11,761,691
2024-10-04 2024-10-02 0.158 81,620,901 +20,000 2.54% 12,896,102
2024-10-02 2024-09-27 0.149 81,600,901 +100,000 2.54% 12,158,534
2024-09-19 2024-09-16 0.150 81,500,901 -2,500 2.54% 12,225,135
2024-09-13 2024-09-11 0.150 81,503,401 -2,000 2.54% 12,225,510
2024-07-25 2024-07-23 0.178 81,505,401 -30,000 2.54% 14,507,961
2024-07-02 2024-06-27 0.155 81,535,401 -25,000 2.54% 12,637,987
2024-06-24 2024-06-20 0.179 81,560,401 -40,000 2.54% 14,599,312
2024-06-18 2024-06-14 0.177 81,600,401 -30,000 2.54% 14,443,271
2024-05-28 2024-05-24 0.179 81,630,401 -20,000 2.54% 14,611,842
2024-05-27 2024-05-23 0.178 81,650,401 +100,000 2.55% 14,533,771
2024-05-09 2024-05-07 0.180 81,550,401 -60,000 2.54% 14,679,072
2024-05-07 2024-05-03 0.180 81,610,401 -30,000 2.54% 14,689,872
2024-05-02 2024-04-29 0.170 81,640,401 -10,000 2.55% 13,878,868
2024-04-19 2024-04-17 0.162 81,650,401 -400,000 2.55% 13,227,365
2024-04-15 2024-04-11 0.166 82,050,401 -280,000 2.56% 13,620,367
2024-04-12 2024-04-10 0.150 82,330,401 -12,000 2.57% 12,349,560
2024-03-26 2024-03-22 0.146 82,342,401 -30,000 2.57% 12,021,991
2024-03-25 2024-03-21 0.148 82,372,401 +2,500 2.57% 12,191,115
2024-03-21 2024-03-19 0.148 82,369,901 -30,000 2.57% 12,190,745
2024-03-20 2024-03-18 0.144 82,399,901 -480,000 2.57% 11,865,586
2024-03-08 2024-03-06 0.158 82,879,901 -20,000 2.58% 13,095,024
2024-03-05 2024-03-01 0.155 82,899,901 -10,000 2.58% 12,849,485
2024-02-14 2024-02-07 0.149 82,909,901 -2,500 2.58% 12,353,575
2024-01-19 2024-01-17 0.152 82,912,401 -20,000 2.58% 12,602,685
2024-01-16 2024-01-12 0.158 82,932,401 -15,000 2.59% 13,103,319
2023-11-28 2023-11-24 0.149 82,947,401 +40,000 2.59% 12,359,163
2023-11-20 2023-11-16 0.154 82,907,401 +30,000 2.58% 12,767,740
2023-11-02 2023-10-31 0.179 82,877,401 -10,000 2.58% 14,835,055
2023-11-01 2023-10-30 0.180 82,887,401 -10,000 2.58% 14,919,732
2023-10-31 2023-10-27 0.180 82,897,401 -30,000 2.58% 14,921,532
2023-10-27 2023-10-25 0.178 82,927,401 -20,000 2.59% 14,761,077
2023-10-26 2023-10-24 0.178 82,947,401 -30,000 2.59% 14,764,637
2023-10-20 2023-10-18 0.179 82,977,401 -30,000 2.59% 14,852,955
2023-10-17 2023-10-13 0.177 83,007,401 -30,000 2.59% 14,692,310
2023-09-20 2023-09-18 0.180 83,037,401 -20,000 2.59% 14,946,732
2023-09-19 2023-09-15 0.180 83,057,401 -20,000 2.59% 14,950,332
2023-09-18 2023-09-14 0.180 83,077,401 -30,000 2.59% 14,953,932
2023-09-04 2023-08-30 0.174 83,107,401 -50,000 2.59% 14,460,688
2023-07-24 2023-07-20 0.179 83,157,401 -10,000 2.59% 14,885,175
2023-07-21 2023-07-19 0.175 83,167,401 -20,000 2.59% 14,554,295
2023-07-19 2023-07-14 0.165 83,187,401 -10,000 2.59% 13,725,921
2023-07-12 2023-07-10 0.161 83,197,401 -30,000 2.59% 13,394,782
2023-07-11 2023-07-07 0.161 83,227,401 -10,000 2.59% 13,399,612
2023-06-06 2023-06-02 0.137 83,237,401 -40,000 2.60% 11,403,524
2023-06-01 2023-05-30 0.119 83,277,401 -30,000 2.60% 9,910,011
2023-05-19 2023-05-17 0.130 83,307,401 -7,500 2.60% 10,829,962
2023-05-02 2023-04-27 0.140 83,314,901 -970,000 2.60% 11,664,086
2023-04-26 2023-04-24 0.159 84,284,901 +60,000 2.63% 13,401,299
2023-04-20 2023-04-18 0.153 84,224,901 +30,000 2.63% 12,886,410
2023-04-14 2023-04-12 0.131 84,194,901 +40,000 2.62% 11,029,532
2023-03-31 2023-03-29 0.135 84,154,901 +970,000 2.62% 11,360,912
2023-03-28 2023-03-24 0.134 83,184,901 +100,000 2.59% 11,146,777
2023-03-22 2023-03-20 0.130 83,084,901 +180,000 2.59% 10,801,037
2023-03-17 2023-03-15 0.134 82,904,901 +110,000 2.58% 11,109,257
2023-03-15 2023-03-13 0.136 82,794,901 +70,000 2.58% 11,260,107
2023-03-14 2023-03-10 0.133 82,724,901 +200,000 2.58% 11,002,412
2023-02-06 2023-02-02 0.174 82,524,901 -50,000 2.57% 14,359,333
2023-01-11 2023-01-09 0.162 82,574,901 -10,000 2.57% 13,377,134
2023-01-09 2023-01-05 0.185 82,584,901 +160,000 2.57% 15,278,207
2023-01-06 2023-01-04 0.185 82,424,901 +160,000 2.57% 15,248,607
2023-01-05 2023-01-03 0.176 82,264,901 +10,000 2.56% 14,478,623
2023-01-04 2022-12-30 0.178 82,254,901 -180,000 2.56% 14,641,372
2023-01-03 2022-12-29 0.176 82,434,901 +430,000 2.57% 14,508,543
2022-12-30 2022-12-28 0.180 82,004,901 +110,000 2.56% 14,760,882
2022-12-23 2022-12-21 0.139 81,894,901 +20,000 2.55% 11,383,391
2022-12-07 2022-12-05 0.100 81,874,901 +280,000 2.55% 8,187,490
2022-11-17 2022-11-15 0.183 81,594,901 +170,000 2.54% 14,931,867
2022-10-25 2022-10-21 0.104 81,424,901 -40,000 2.54% 8,468,190
2022-10-17 2022-10-13 0.098 81,464,901 +100,000 2.54% 7,983,560
2022-10-13 2022-10-11 0.098 81,364,901 +250,000 2.54% 7,973,760
2022-10-12 2022-10-10 0.110 81,114,901 +50,000 2.53% 8,922,639
2022-10-07 2022-10-05 0.139 81,064,901 +50,000 2.53% 11,268,021
2022-09-26 2022-09-22 0.148 81,014,901 +40,000 2.53% 11,990,205
2022-08-23 2022-08-19 0.181 80,974,901 -80,000 2.52% 14,656,457
2022-08-15 2022-08-11 0.229 81,054,901 -100,000 2.53% 18,561,572
2022-08-10 2022-08-08 0.195 81,154,901 -40,000 2.53% 15,825,206
2022-07-21 2022-07-19 0.178 81,194,901 -250,000 2.53% 14,452,692
2022-07-07 2022-07-05 0.201 81,444,901 +30,000 2.54% 16,370,425
2022-07-06 2022-07-04 0.175 81,414,901 +220,000 2.54% 14,247,608
2022-07-05 2022-06-30 0.173 81,194,901 -100,000 2.53% 14,046,718
2022-07-04 2022-06-29 0.200 81,294,901 +10,000 2.53% 16,258,980
2022-06-23 2022-06-21 0.227 81,284,901 -250,000 2.53% 18,451,673
2022-06-21 2022-06-17 0.280 81,534,901 +30,000 2.54% 22,829,772
2022-06-20 2022-06-16 0.300 81,504,901 -30,000 2.54% 24,451,470
2022-06-17 2022-06-15 0.239 81,534,901 +30,000 2.54% 19,486,841
2022-06-16 2022-06-14 0.239 81,504,901 +190,000 2.54% 19,479,671
2022-06-14 2022-06-10 0.230 81,314,901 +40,000 2.54% 18,702,427
2022-06-13 2022-06-09 0.230 81,274,901 +40,000 2.53% 18,693,227
2022-06-10 2022-06-08 0.225 81,234,901 -50,000 2.53% 18,277,853
2022-06-09 2022-06-07 0.203 81,284,901 +70,000 2.53% 16,500,835
2022-06-08 2022-06-06 0.208 81,214,901 +190,000 2.53% 16,892,699
2022-06-02 2022-05-31 0.140 81,024,901 +90,000 2.53% 11,343,486
2022-05-12 2022-05-10 0.082 80,934,901 -30,000 2.52% 6,636,662
2022-03-25 2022-03-23 0.104 80,964,901 -30,000 2.52% 8,420,350
2022-03-21 2022-03-17 0.089 80,994,901 +10,000 2.53% 7,208,546
2022-03-09 2022-03-07 0.089 80,984,901 -500 2.52% 7,207,656
2022-03-04 2022-03-02 0.089 80,985,401 +800,000 2.52% 7,207,701
2022-02-15 2022-02-11 0.097 80,185,401 +200,000 2.50% 7,777,984
2022-02-11 2022-02-09 0.100 79,985,401 +160,000 2.49% 7,998,540
2022-02-10 2022-02-08 0.096 79,825,401 +180,000 2.49% 7,663,238
2022-02-07 2022-01-31 0.115 79,645,401 +80,000 2.48% 9,159,221
2022-01-27 2022-01-25 0.110 79,565,401 +160,000 2.48% 8,752,194
2022-01-26 2022-01-24 0.148 79,405,401 +200,000 2.48% 11,751,999
2022-01-24 2022-01-20 0.130 79,205,401 +700,000 2.47% 10,296,702
2022-01-21 2022-01-19 0.130 78,505,401 +260,000 2.45% 10,205,702
2022-01-20 2022-01-18 0.147 78,245,401 +20,000 2.44% 11,502,074
2022-01-13 2022-01-11 0.120 78,225,401 +260,000 2.44% 9,387,048
2021-11-18 2021-11-16 0.132 77,965,401 +1,060,000 2.43% 10,291,433
2021-10-25 2021-10-21 0.147 76,905,401 +500,000 2.40% 11,305,094
2021-10-22 2021-10-20 0.147 76,405,401 +310,000 2.38% 11,231,594
2021-09-29 2021-09-27 0.156 76,095,401 -70,000 2.37% 11,870,883
2021-09-27 2021-09-23 0.150 76,165,401 +500,000 2.37% 11,424,810
2021-09-14 2021-09-10 0.153 75,665,401 +500,000 2.36% 11,576,806
2021-09-10 2021-09-08 0.150 75,165,401 +80,000 2.34% 11,274,810
2021-09-07 2021-09-03 0.161 75,085,401 +20,000 2.34% 12,088,750
2021-08-25 2021-08-23 0.144 75,065,401 +100,000 2.34% 10,809,418
2021-07-20 2021-07-16 0.198 74,965,401 -50,000 2.34% 14,843,149
2021-07-13 2021-07-09 0.200 75,015,401 -10,000 2.34% 15,003,080
2021-07-08 2021-07-06 0.200 75,025,401 -100,000 2.34% 15,005,080
2021-06-02 2021-05-31 0.200 75,125,401 -20,000 2.34% 15,025,080
2021-05-26 2021-05-24 0.200 75,145,401 -30,000 2.34% 15,029,080
2021-05-10 2021-05-06 0.200 75,175,401 -10,000 2.34% 15,035,080
2021-05-07 2021-05-05 0.189 75,185,401 -170,000 2.34% 14,210,041
2021-05-05 2021-05-03 0.177 75,355,401 -30,000 2.35% 13,337,906
2021-04-13 2021-04-09 0.170 75,385,401 +2,500 2.35% 12,815,518
2021-04-12 2021-04-08 0.169 75,382,901 +25,000 2.35% 12,739,710
2021-04-09 2021-04-07 0.169 75,357,901 -30,000 2.35% 12,735,485
2021-03-30 2021-03-26 0.160 75,387,901 -20,000 2.35% 12,062,064
2021-03-25 2021-03-23 0.160 75,407,901 -30,000 2.35% 12,065,264
2021-03-18 2021-03-16 0.159 75,437,901 -40,000 2.35% 11,994,626
2021-03-17 2021-03-15 0.150 75,477,901 +450,000 2.35% 11,321,685
2021-03-09 2021-03-05 0.142 75,027,901 +600,000 2.34% 10,653,962
2021-03-08 2021-03-04 0.141 74,427,901 -40,000 2.32% 10,494,334
2021-03-02 2021-02-26 0.144 74,467,901 -190,000 2.32% 10,723,378
2021-02-25 2021-02-23 0.141 74,657,901 -20,000 2.33% 10,526,764
2021-02-24 2021-02-22 0.143 74,677,901 +20,000 2.33% 10,678,940
2021-02-23 2021-02-19 0.139 74,657,901 -90,000 2.33% 10,377,448
2021-02-22 2021-02-18 0.141 74,747,901 -10,000 2.33% 10,539,454
2021-02-19 2021-02-17 0.146 74,757,901 -20,000 2.33% 10,914,654
2021-02-17 2021-02-11 0.143 74,777,901 +490,000 2.33% 10,693,240
2021-02-16 2021-02-09 0.166 74,287,901 -620,000 2.32% 12,331,792
2021-02-08 2021-02-04 0.109 74,907,901 -300,000 2.34% 8,164,961
2021-02-01 2021-01-28 0.110 75,207,901 +280,000 2.34% 8,272,869
2021-01-27 2021-01-25 0.120 74,927,901 +100,000 2.34% 8,991,348
2021-01-22 2021-01-20 0.125 74,827,901 +400,000 2.33% 9,353,488
2021-01-20 2021-01-18 0.131 74,427,901 +80,000 2.32% 9,750,055
2021-01-15 2021-01-13 0.133 74,347,901 +100,000 2.32% 9,888,271
2021-01-14 2021-01-12 0.133 74,247,901 +20,000 2.31% 9,874,971
2021-01-13 2021-01-11 0.133 74,227,901 -2,500 2.31% 9,872,311
2021-01-06 2021-01-04 0.150 74,230,401 -20,000 2.31% 11,134,560
2021-01-05 2020-12-31 0.147 74,250,401 +400,000 2.31% 10,914,809
2020-12-21 2020-12-17 0.155 73,850,401 +80,000 2.30% 11,446,812
2020-12-10 2020-12-08 0.186 73,770,401 -260,000 2.30% 13,721,295
2020-12-07 2020-12-03 0.112 74,030,401 +100,000 2.31% 8,291,405
2020-11-26 2020-11-24 0.113 73,930,401 +330,000 2.30% 8,354,135
2020-11-25 2020-11-23 0.121 73,600,401 -22,500 2.29% 8,905,649
2020-11-16 2020-11-12 0.115 73,622,901 +100,000 2.30% 8,466,634
2020-11-09 2020-11-05 0.124 73,522,901 +7,648,000 2.29% 9,116,840
2020-11-05 2020-11-03 0.124 65,874,901 -20,000 2.05% 8,168,488
2020-10-29 2020-10-27 0.134 65,894,901 +90,000 2.05% 8,829,917
2020-09-30 2020-09-28 0.146 65,804,901 -30,000 2.05% 9,607,516
2020-09-15 2020-09-11 0.176 65,834,901 +20,000 2.05% 11,586,943
2020-09-14 2020-09-10 0.176 65,814,901 +40,000 2.05% 11,583,423
2020-09-11 2020-09-09 0.176 65,774,901 +10,000 2.05% 11,576,383
2020-09-04 2020-09-02 0.172 65,764,901 -20,000 2.05% 11,311,563
2020-09-03 2020-09-01 0.172 65,784,901 -20,000 2.05% 11,315,003
2020-08-28 2020-08-26 0.182 65,804,901 -50,000 2.05% 11,976,492
2020-08-27 2020-08-25 0.185 65,854,901 +30,000 2.05% 12,183,157
2020-08-26 2020-08-24 0.185 65,824,901 -340,000 2.05% 12,177,607
2020-08-25 2020-08-21 0.190 66,164,901 -20,000 2.06% 12,571,331
2020-07-28 2020-07-24 0.210 66,184,901 +10,000 2.06% 13,898,829
2020-07-24 2020-07-22 0.210 66,174,901 +10,000 2.06% 13,896,729
2020-07-14 2020-07-10 0.201 66,164,901 +10,000 2.06% 13,299,145
2020-07-02 2020-06-29 0.211 66,154,901 -30,000 2.06% 13,958,684
2020-06-18 2020-06-16 0.231 66,184,901 -30,000 2.06% 15,288,712
2020-06-11 2020-06-09 0.231 66,214,901 +250,000 2.06% 15,295,642
2020-06-02 2020-05-29 0.225 65,964,901 -100,000 2.06% 14,842,103
2020-05-22 2020-05-20 0.270 66,064,901 -170,000 2.06% 17,837,523
2020-05-18 2020-05-14 0.285 66,234,901 +70,000 2.06% 18,876,947
2020-05-13 2020-05-11 0.270 66,164,901 -10,000 2.06% 17,864,523
2020-04-17 2020-04-15 0.265 66,174,901 -10,000 2.06% 17,536,349
2020-04-01 2020-03-30 0.290 66,184,901 +100,000 2.06% 19,193,621
2020-03-23 2020-03-19 0.250 66,084,901 +990,000 2.06% 16,521,225
2020-03-19 2020-03-17 0.255 65,094,901 +100,000 2.03% 16,599,200
2020-03-12 2020-03-10 0.330 64,994,901 -10,000 2.03% 21,448,317
2020-02-28 2020-02-26 0.335 65,004,901 -100,000 2.03% 21,776,642
2020-02-20 2020-02-18 0.360 65,104,901 +810,000 2.03% 23,437,764
2020-02-17 2020-02-13 0.355 64,294,901 -90,000 2.00% 22,824,690
2020-02-13 2020-02-11 0.340 64,384,901 +100,000 2.01% 21,890,866
2020-01-21 2020-01-17 0.370 64,284,901 -20,000 2.00% 23,785,413
2020-01-13 2020-01-09 0.370 64,304,901 -80,000 2.00% 23,792,813
2020-01-07 2020-01-03 0.380 64,384,901 +40,000 2.01% 24,466,262
2019-12-05 2019-12-03 0.385 64,344,901 -20,000 2.01% 24,772,787
2019-12-03 2019-11-29 0.375 64,364,901 +30,000 2.01% 24,136,838
2019-12-02 2019-11-28 0.375 64,334,901 +30,000 2.01% 24,125,588
2019-11-15 2019-11-13 0.400 64,304,901 -90,000 2.00% 25,721,960
2019-11-05 2019-11-01 0.445 64,394,901 +30,000 2.01% 28,655,731
2019-10-31 2019-10-29 0.460 64,364,901 +200,000 2.01% 29,607,854
2019-10-29 2019-10-25 0.470 64,164,901 +190,000 2.00% 30,157,503
2019-10-28 2019-10-24 0.470 63,974,901 +10,000 1.99% 30,068,203
2019-10-18 2019-10-16 0.490 63,964,901 +90,000 1.99% 31,342,801
2019-10-11 2019-10-09 0.500 63,874,901 -44,000 1.99% 31,937,450
2019-10-10 2019-10-08 0.480 63,918,901 +200,000 1.99% 30,681,072
2019-10-09 2019-10-04 0.480 63,718,901 +100,000 1.99% 30,585,072
2019-10-08 2019-10-03 0.485 63,618,901 +100,000 1.98% 30,855,167
2019-09-25 2019-09-23 0.425 63,518,901 -380,000 1.98% 26,995,533
2019-09-18 2019-09-16 0.425 63,898,901 -50,000 1.99% 27,157,033
2019-09-16 2019-09-12 0.435 63,948,901 -100,000 1.99% 27,817,772
2019-09-02 2019-08-29 0.465 64,048,901 -20,000 2.00% 29,782,739
2019-08-30 2019-08-28 0.450 64,068,901 +210,000 2.00% 28,831,005
2019-08-29 2019-08-27 0.475 63,858,901 +130,000 1.99% 30,332,978
2019-08-06 2019-08-02 0.570 63,728,901 +60,000 1.99% 36,325,474
2019-08-05 2019-08-01 0.630 63,668,901 +130,000 1.98% 40,111,408
2019-08-02 2019-07-31 0.720 63,538,901 -390,000 1.48% 45,748,009
2019-08-01 2019-07-30 0.690 63,928,901 +10,000 1.49% 44,110,942
2019-07-31 2019-07-29 0.650 63,918,901 -40,000 1.49% 41,547,286
2019-07-30 2019-07-26 0.580 63,958,901 -50,000 1.49% 37,096,163
2019-07-26 2019-07-24 0.540 64,008,901 -30,000 1.49% 34,564,807
2019-07-19 2019-07-17 0.460 64,038,901 -120,000 1.49% 29,457,894
2019-07-16 2019-07-12 0.450 64,158,901 -20,000 1.49% 28,871,505
2019-07-15 2019-07-11 0.410 64,178,901 -10,000 1.49% 26,313,349
2019-06-28 2019-06-26 0.330 64,188,901 -60,000 1.49% 21,182,337
2019-06-27 2019-06-25 0.330 64,248,901 -20,000 1.50% 21,202,137
2019-06-24 2019-06-20 0.315 64,268,901 -20,000 1.50% 20,244,704
2019-06-20 2019-06-18 0.340 64,288,901 -30,000 1.50% 21,858,226
2019-06-17 2019-06-13 0.340 64,318,901 -30,000 1.50% 21,868,426
2019-05-31 2019-05-29 0.345 64,348,901 +150,000 1.50% 22,200,371
2019-05-28 2019-05-24 0.345 64,198,901 +200,000 1.50% 22,148,621
2019-05-23 2019-05-21 0.335 63,998,901 -250,000 1.49% 21,439,632
2019-05-14 2019-05-09 0.455 64,248,901 +2,500 1.50% 29,233,250
2019-05-02 2019-04-29 0.450 64,246,401 -600,000 1.50% 28,910,880
2019-04-10 2019-04-08 0.450 64,846,401 +30,000 1.51% 29,180,880
2019-04-09 2019-04-04 0.495 64,816,401 -10,000 1.51% 32,084,118
2019-04-04 2019-04-02 0.470 64,826,401 -20,000 1.51% 30,468,408
2019-04-02 2019-03-29 0.455 64,846,401 -290,000 1.51% 29,505,112
2019-04-01 2019-03-28 0.470 65,136,401 +70,000 1.52% 30,614,108
2019-03-28 2019-03-26 0.520 65,066,401 +30,000 1.52% 33,834,529
2019-03-27 2019-03-25 0.520 65,036,401 +10,000 1.51% 33,818,929
2019-03-25 2019-03-21 0.500 65,026,401 +20,000 1.51% 32,513,200
2019-03-22 2019-03-20 0.510 65,006,401 +90,000 1.51% 33,153,265
2019-03-18 2019-03-14 0.540 64,916,401 +60,000 1.51% 35,054,857
2019-03-12 2019-03-08 0.520 64,856,401 +100,000 1.51% 33,725,329
2019-03-11 2019-03-07 0.540 64,756,401 +50,000 1.51% 34,968,457
2019-03-06 2019-03-04 0.540 64,706,401 -3,010,000 1.51% 34,941,457
2019-03-05 2019-03-01 0.580 67,716,401 +150,000 1.58% 39,275,513
2019-02-22 2019-02-20 0.580 67,566,401 +150,000 1.57% 39,188,513
2019-02-21 2019-02-19 0.580 67,416,401 +150,000 1.57% 39,101,513
2019-02-13 2019-02-11 0.520 67,266,401 -3,750 1.57% 34,978,529
2019-01-23 2019-01-21 0.510 67,270,151 +70,000 1.57% 34,307,777
2019-01-22 2019-01-18 0.510 67,200,151 +100,000 1.57% 34,272,077
2019-01-21 2019-01-17 0.510 67,100,151 +110,000 1.56% 34,221,077
2019-01-18 2019-01-16 0.500 66,990,151 +200,000 1.56% 33,495,076
2019-01-17 2019-01-15 0.500 66,790,151 +100,000 1.56% 33,395,076
2019-01-16 2019-01-14 0.495 66,690,151 +100,000 1.55% 33,011,625
2019-01-15 2019-01-11 0.520 66,590,151 +230,000 1.55% 34,626,879
2019-01-10 2019-01-08 0.580 66,360,151 +10,000 1.55% 38,488,888
2019-01-09 2019-01-07 0.590 66,350,151 +10,000 1.55% 39,146,589
2019-01-08 2019-01-04 0.570 66,340,151 +30,000 1.55% 37,813,886
2019-01-03 2018-12-31 0.640 66,310,151 -10,000 1.54% 42,438,497
2018-12-28 2018-12-24 0.600 66,320,151 +10,000 1.54% 39,792,091
2018-12-27 2018-12-20 0.600 66,310,151 +10,000 1.54% 39,786,091
2018-12-14 2018-12-12 0.600 66,300,151 +70,000 1.54% 39,780,091
2018-12-10 2018-12-06 0.590 66,230,151 +150,000 1.54% 39,075,789
2018-12-06 2018-12-04 0.720 66,080,151 -10,000 1.54% 47,577,709
2018-12-04 2018-11-30 0.700 66,090,151 +30,000 1.54% 46,263,106
2018-11-30 2018-11-28 0.730 66,060,151 -30,000 1.54% 48,223,910
2018-11-29 2018-11-27 0.740 66,090,151 -20,000 1.54% 48,906,712
2018-11-28 2018-11-26 0.700 66,110,151 -20,000 1.54% 46,277,106
2018-11-14 2018-11-12 0.690 66,130,151 -20,000 1.54% 45,629,804
2018-11-09 2018-11-07 0.570 66,150,151 +40,000 1.54% 37,705,586
2018-11-06 2018-11-02 0.600 66,110,151 -20,000 1.54% 39,666,091
2018-11-02 2018-10-31 0.650 66,130,151 -30,000 1.54% 42,984,598
2018-10-18 2018-10-15 0.485 66,160,151 -10,000 1.54% 32,087,673
2018-10-15 2018-10-11 0.480 66,170,151 +30,000 1.54% 31,761,672
2018-09-17 2018-09-13 0.600 66,140,151 -1,980,000 1.54% 39,684,091
2018-09-10 2018-09-06 0.600 68,120,151 +30,000 1.59% 40,872,091
2018-09-05 2018-09-03 0.600 68,090,151 +100,000 1.59% 40,854,091
2018-08-21 2018-08-17 0.610 67,990,151 -60,000 1.58% 41,473,992
2018-08-20 2018-08-16 0.640 68,050,151 +20,000 1.58% 43,552,097
2018-08-17 2018-08-15 0.630 68,030,151 -250,000 1.58% 42,858,995
2018-08-16 2018-08-14 0.660 68,280,151 +40,000 1.59% 45,064,900
2018-08-15 2018-08-13 0.650 68,240,151 -60,000 1.59% 44,356,098
2018-08-06 2018-08-02 0.700 68,300,151 -110,000 1.59% 47,810,106
2018-08-03 2018-08-01 0.710 68,410,151 +20,000 1.59% 48,571,207
2018-07-27 2018-07-25 0.750 68,390,151 +60,000 2.13% 51,292,613
2018-07-25 2018-07-23 0.720 68,330,151 +170,000 2.13% 49,197,709
2018-07-12 2018-07-10 0.750 68,160,151 +20,000 2.12% 51,120,113
2018-07-11 2018-07-09 0.750 68,140,151 +20,000 2.12% 51,105,113
2018-07-10 2018-07-06 0.750 68,120,151 +100,000 2.12% 51,090,113
2018-07-09 2018-07-05 0.750 68,020,151 +50,000 2.12% 51,015,113
2018-07-06 2018-07-04 0.790 67,970,151 +10,000 2.12% 53,696,419
2018-07-04 2018-06-29 0.930 67,960,151 -60,000 2.12% 63,202,940
2018-06-27 2018-06-25 0.690 68,020,151 +20,000 2.12% 46,933,904
2018-06-25 2018-06-21 0.750 68,000,151 -230,000 2.12% 51,000,113
2018-06-22 2018-06-20 0.730 68,230,151 -10,000 2.13% 49,808,010
2018-06-21 2018-06-19 0.760 68,240,151 -37,000 2.13% 51,862,515
2018-06-20 2018-06-15 0.780 68,277,151 +240,000 2.13% 53,256,178
2018-06-19 2018-06-14 0.800 68,037,151 +70,000 2.12% 54,429,721
2018-05-30 2018-05-28 0.840 67,967,151 -10,000 2.12% 57,092,407
2018-05-28 2018-05-24 0.840 67,977,151 -100,000 2.12% 57,100,807
2018-05-25 2018-05-23 0.850 68,077,151 +10,000 2.12% 57,865,578
2018-05-17 2018-05-15 0.840 68,067,151 +10,000 2.12% 57,176,407
2018-05-16 2018-05-14 0.800 68,057,151 +330,000 2.12% 54,445,721
2018-05-14 2018-05-10 0.780 67,727,151 +10,000 2.11% 52,827,178
2018-05-04 2018-05-02 0.780 67,717,151 +350,000 2.11% 52,819,378
2018-05-02 2018-04-27 0.750 67,367,151 -1,000 2.10% 50,525,363
2018-04-30 2018-04-26 0.750 67,368,151 +30,000 2.10% 50,526,113
2018-04-27 2018-04-25 0.780 67,338,151 -500,000 2.10% 52,523,758
2018-04-26 2018-04-24 0.780 67,838,151 +100,000 2.11% 52,913,758
2018-04-24 2018-04-20 0.800 67,738,151 -140,000 2.11% 54,190,521
2018-04-23 2018-04-19 0.770 67,878,151 +250,000 2.12% 52,266,176
2018-04-20 2018-04-18 0.760 67,628,151 +60,000 2.11% 51,397,395
2018-04-19 2018-04-17 0.800 67,568,151 +400,000 2.11% 54,054,521
2018-04-18 2018-04-16 0.820 67,168,151 +100,000 2.09% 55,077,884
2018-04-17 2018-04-13 0.850 67,068,151 +210,000 2.09% 57,007,928
2018-04-16 2018-04-12 0.840 66,858,151 -230,000 2.08% 56,160,847
2018-04-13 2018-04-11 0.850 67,088,151 +60,000 2.09% 57,024,928
2018-04-12 2018-04-10 0.840 67,028,151 +100,000 2.09% 56,303,647
2018-04-04 2018-03-29 0.870 66,928,151 +400,000 2.09% 58,227,491
2018-04-03 2018-03-28 0.880 66,528,151 -100,000 2.07% 58,544,773
2018-03-29 2018-03-27 0.880 66,628,151 +50,000 2.08% 58,632,773
2018-03-27 2018-03-23 0.890 66,578,151 +230,000 2.08% 59,254,554
2018-03-23 2018-03-21 0.900 66,348,151 -20,000 2.07% 59,713,336
2018-03-20 2018-03-16 0.900 66,368,151 +70,000 2.07% 59,731,336
2018-03-19 2018-03-15 0.880 66,298,151 +10,000 2.07% 58,342,373
2018-03-16 2018-03-14 0.890 66,288,151 -80,000 2.07% 58,996,454
2018-03-15 2018-03-13 0.900 66,368,151 +70,000 2.07% 59,731,336
2018-03-14 2018-03-12 0.900 66,298,151 +30,000 2.07% 59,668,336
2018-03-13 2018-03-09 0.910 66,268,151 -450,000 2.07% 60,304,017
2018-03-08 2018-03-06 0.940 66,718,151 +30,000 2.08% 62,715,062
2018-03-05 2018-03-01 0.930 66,688,151 +10,000 2.08% 62,019,980
2018-02-28 2018-02-26 0.960 66,678,151 +400,000 2.08% 64,011,025
2018-02-27 2018-02-23 0.980 66,278,151 -30,000 2.07% 64,952,588
2018-02-23 2018-02-21 0.890 66,308,151 +40,000 2.07% 59,014,254
2018-02-21 2018-02-15 0.870 66,268,151 +20,000 2.07% 57,653,291
2018-02-20 2018-02-13 0.870 66,248,151 -50,000 2.07% 57,635,891
2018-02-12 2018-02-08 0.880 66,298,151 +270,000 2.07% 58,342,373
2018-02-09 2018-02-07 0.870 66,028,151 +100,000 2.06% 57,444,491
2018-02-08 2018-02-06 0.860 65,928,151 -60,000 2.06% 56,698,210
2018-02-06 2018-02-02 0.910 65,988,151 +110,000 2.06% 60,049,217
2018-02-05 2018-02-01 0.910 65,878,151 +50,000 2.05% 59,949,117
2018-02-01 2018-01-30 0.930 65,828,151 +100,000 2.05% 61,220,180
2018-01-31 2018-01-29 0.920 65,728,151 +140,000 2.05% 60,469,899
2018-01-30 2018-01-26 0.990 65,588,151 +50,000 2.04% 64,932,269
2018-01-29 2018-01-25 0.950 65,538,151 +240,000 2.04% 62,261,243
2018-01-26 2018-01-24 0.970 65,298,151 +150,000 2.04% 63,339,206
2018-01-24 2018-01-22 1.030 65,148,151 +20,000 2.03% 67,102,596
2018-01-23 2018-01-19 1.030 65,128,151 +30,000 2.03% 67,081,996
2018-01-22 2018-01-18 0.960 65,098,151 +40,000 2.03% 62,494,225
2018-01-19 2018-01-17 1.010 65,058,151 -10,000 2.03% 65,708,733
2018-01-18 2018-01-16 1.030 65,068,151 +10,000 2.03% 67,020,196
2018-01-12 2018-01-10 1.050 65,058,151 +30,000 2.03% 68,311,059
2018-01-09 2018-01-05 1.050 65,028,151 -90,000 2.03% 68,279,559
2018-01-08 2018-01-04 1.140 65,118,151 +60,000 2.03% 74,234,692
2018-01-05 2018-01-03 1.170 65,058,151 -60,000 2.03% 76,118,037
2018-01-04 2018-01-02 1.190 65,118,151 +70,000 2.03% 77,490,600
2018-01-03 2017-12-29 1.200 65,048,151 +30,000 2.03% 78,057,781
2017-12-29 2017-12-27 1.210 65,018,151 -70,000 2.03% 78,671,963
2017-12-28 2017-12-22 1.150 65,088,151 -20,000 2.03% 74,851,374
2017-12-27 2017-12-21 1.100 65,108,151 -30,000 2.03% 71,618,966
2017-12-22 2017-12-20 1.160 65,138,151 -40,000 2.03% 75,560,255
2017-12-21 2017-12-19 1.090 65,178,151 +60,000 2.03% 71,044,185
2017-12-20 2017-12-18 0.960 65,118,151 +40,000 2.03% 62,513,425
2017-12-18 2017-12-14 0.860 65,078,151 -300,000 2.03% 55,967,210
2017-12-15 2017-12-13 0.850 65,378,151 +170,000 2.04% 55,571,428
2017-12-13 2017-12-11 0.880 65,208,151 -160,000 2.03% 57,383,173
2017-12-11 2017-12-07 0.850 65,368,151 +150,000 2.04% 55,562,928
2017-12-08 2017-12-06 0.910 65,218,151 -180,000 2.03% 59,348,517
2017-12-07 2017-12-05 0.970 65,398,151 +10,000 2.04% 63,436,206
2017-12-01 2017-11-29 0.960 65,388,151 +20,000 2.04% 62,772,625
2017-11-30 2017-11-28 0.960 65,368,151 +40,000 2.04% 62,753,425
2017-11-28 2017-11-24 1.010 65,328,151 -50,000 2.04% 65,981,433
2017-11-27 2017-11-23 1.010 65,378,151 +90,000 2.04% 66,031,933
2017-11-24 2017-11-22 1.010 65,288,151 -500,000 2.04% 65,941,033
2017-11-23 2017-11-21 1.140 65,788,151 -30,000 2.05% 74,998,492
2017-11-22 2017-11-20 1.180 65,818,151 -30,000 2.05% 77,665,418
2017-11-21 2017-11-17 1.210 65,848,151 +40,000 2.05% 79,676,263
2017-11-20 2017-11-16 1.180 65,808,151 +280,000 2.05% 77,653,618
2017-11-17 2017-11-15 1.240 65,528,151 +60,000 2.04% 81,254,907
2017-11-16 2017-11-14 1.260 65,468,151 -10,000 2.04% 82,489,870
2017-11-15 2017-11-13 1.290 65,478,151 -170,000 2.04% 84,466,815
2017-11-14 2017-11-10 1.270 65,648,151 +90,000 2.05% 83,373,152
2017-11-13 2017-11-09 1.280 65,558,151 -130,000 2.04% 83,914,433
2017-11-10 2017-11-08 1.280 65,688,151 +70,000 2.05% 84,080,833
2017-11-09 2017-11-07 1.300 65,618,151 +140,000 2.05% 85,303,596
2017-11-08 2017-11-06 1.260 65,478,151 -50,000 2.04% 82,502,470
2017-11-07 2017-11-03 1.300 65,528,151 +10,000 2.04% 85,186,596
2017-11-06 2017-11-02 1.290 65,518,151 +20,000 2.04% 84,518,415
2017-11-03 2017-11-01 1.290 65,498,151 +50,000 2.04% 84,492,615
2017-11-02 2017-10-31 1.290 65,448,151 +130,000 2.04% 84,428,115
2017-11-01 2017-10-30 1.300 65,318,151 -120,000 2.04% 84,913,596
2017-10-31 2017-10-27 1.320 65,438,151 +40,000 2.04% 86,378,359
2017-10-30 2017-10-26 1.320 65,398,151 -70,000 2.04% 86,325,559
2017-10-27 2017-10-25 1.300 65,468,151 +50,000 2.04% 85,108,596
2017-10-26 2017-10-24 1.340 65,418,151 -60,000 2.04% 87,660,322
2017-10-25 2017-10-23 1.340 65,478,151 -240,000 2.04% 87,740,722
2017-10-24 2017-10-20 1.250 65,718,151 +2,390,000 2.05% 82,147,689
2017-10-23 2017-10-19 1.290 63,328,151 +4,568,000 1.97% 81,693,315
2017-10-17 2017-10-13 1.240 58,760,151 -10,000 1.83% 72,862,587
2017-10-16 2017-10-12 1.060 58,770,151 -10,000 1.83% 62,296,360
2017-10-13 2017-10-11 1.080 58,780,151 -270,000 1.83% 63,482,563
2017-10-12 2017-10-10 1.150 59,050,151 +106,500 1.84% 67,907,674
2017-10-11 2017-10-09 1.040 58,943,651 -110,000 1.84% 61,301,397
2017-10-10 2017-10-06 1.110 59,053,651 +1,290,000 1.84% 65,549,553
2017-10-09 2017-10-04 1.080 57,763,651 +320,000 1.80% 62,384,743
2017-10-06 2017-10-03 0.930 57,443,651 -240,000 1.79% 53,422,595
2017-10-04 2017-09-29 0.830 57,683,651 -20,000 1.80% 47,877,430
2017-10-03 2017-09-28 0.850 57,703,651 -40,000 1.80% 49,048,103
2017-09-26 2017-09-22 0.880 57,743,651 -50,000 1.80% 50,814,413
2017-09-22 2017-09-20 0.830 57,793,651 +150,000 1.80% 47,968,730
2017-09-21 2017-09-19 0.840 57,643,651 -10,000 1.80% 48,420,667
2017-09-20 2017-09-18 0.840 57,653,651 -100,000 1.80% 48,429,067
2017-09-19 2017-09-15 0.840 57,753,651 +120,000 1.80% 48,513,067
2017-09-18 2017-09-14 0.830 57,633,651 +140,000 1.80% 47,835,930
2017-09-15 2017-09-13 0.840 57,493,651 +500,000 1.79% 48,294,667
2017-09-14 2017-09-12 0.850 56,993,651 -120,000 1.78% 48,444,603
2017-09-13 2017-09-11 0.820 57,113,651 +270,000 1.78% 46,833,194
2017-09-05 2017-09-01 0.900 56,843,651 -120,000 1.77% 51,159,286
2017-09-04 2017-08-31 0.920 56,963,651 -20,000 1.78% 52,406,559
2017-08-29 2017-08-25 0.870 56,983,651 -50,000 1.78% 49,575,776
2017-08-17 2017-08-15 0.810 57,033,651 +20,000 1.78% 46,197,257
2017-08-16 2017-08-14 0.820 57,013,651 +50,000 1.78% 46,751,194
2017-08-15 2017-08-11 0.830 56,963,651 +80,000 1.78% 47,279,830
2017-08-14 2017-08-10 0.850 56,883,651 +400,000 1.77% 48,351,103
2017-08-10 2017-08-08 0.840 56,483,651 +50,000 1.76% 47,446,267
2017-08-07 2017-08-03 0.870 56,433,651 +210,000 1.76% 49,097,276
2017-08-04 2017-08-02 0.880 56,223,651 -30,000 1.75% 49,476,813
2017-08-02 2017-07-31 0.890 56,253,651 +90,000 1.75% 50,065,749
2017-07-27 2017-07-25 0.900 56,163,651 +30,000 1.75% 50,547,286
2017-07-21 2017-07-19 0.950 56,133,651 +70,000 1.75% 53,326,968
2017-07-20 2017-07-18 0.940 56,063,651 +10,000 1.75% 52,699,832
2017-07-18 2017-07-14 0.900 56,053,651 +50,000 1.75% 50,448,286
2017-07-13 2017-07-11 0.900 56,003,651 +100,000 1.75% 50,403,286
2017-07-12 2017-07-10 0.890 55,903,651 +50,000 1.74% 49,754,249
2017-07-11 2017-07-07 0.920 55,853,651 +90,000 1.74% 51,385,359
2017-07-03 2017-06-29 1.000 55,763,651 -50,000 1.74% 55,763,651
2017-06-30 2017-06-28 0.900 55,813,651 -160,000 1.74% 50,232,286
2017-06-29 2017-06-27 0.950 55,973,651 +200,000 1.75% 53,174,968
2017-06-23 2017-06-21 0.980 55,773,651 -55,250 1.74% 54,658,178
2017-06-21 2017-06-19 0.940 55,828,901 +20,000 1.74% 52,479,167
2017-06-14 2017-06-12 0.890 55,808,901 +40,000 1.74% 49,669,922
2017-06-09 2017-06-07 0.960 55,768,901 -40,000 1.74% 53,538,145
2017-06-08 2017-06-06 0.950 55,808,901 +10,000 1.74% 53,018,456
2017-06-07 2017-06-05 0.990 55,798,901 -50,000 1.74% 55,240,912
2017-06-06 2017-06-02 1.070 55,848,901 -860,000 1.74% 59,758,324
2017-06-05 2017-06-01 0.890 56,708,901 +90,000 1.77% 50,470,922
2017-06-02 2017-05-31 0.750 56,618,901 +100,000 1.77% 42,464,176
2017-05-31 2017-05-26 0.800 56,518,901 +185,250 1.76% 45,215,121
2017-05-29 2017-05-25 0.880 56,333,651 +170,000 1.76% 49,573,613
2017-05-26 2017-05-24 0.980 56,163,651 +90,000 1.75% 55,040,378
2017-05-02 2017-04-27 1.060 56,073,651 -60,000 1.75% 59,438,070
2017-04-28 2017-04-26 1.020 56,133,651 -100,000 1.75% 57,256,324
2017-04-27 2017-04-25 1.040 56,233,651 -80,000 1.75% 58,482,997
2017-04-25 2017-04-21 1.100 56,313,651 -70,000 1.76% 61,945,016
2017-04-24 2017-04-20 1.120 56,383,651 -50,000 1.76% 63,149,689
2017-04-18 2017-04-12 1.100 56,433,651 -80,000 1.76% 62,077,016
2017-04-10 2017-04-06 1.170 56,513,651 -20,000 1.76% 66,120,972
2017-03-31 2017-03-29 1.180 56,533,651 -10,000 1.76% 66,709,708
2017-03-27 2017-03-23 1.190 56,543,651 +30,000 1.76% 67,286,945
2017-03-23 2017-03-21 1.120 56,513,651 +70,000 1.76% 63,295,289
2017-03-22 2017-03-20 1.090 56,443,651 +20,000 1.76% 61,523,580
2017-03-21 2017-03-17 1.100 56,423,651 +70,000 1.76% 62,066,016
2017-03-20 2017-03-16 1.100 56,353,651 +10,000 1.76% 61,989,016
2017-03-15 2017-03-13 1.140 56,343,651 -130,000 1.76% 64,231,762
2017-03-10 2017-03-08 1.150 56,473,651 +50,000 1.76% 64,944,699
2017-03-08 2017-03-06 1.190 56,423,651 -120,000 1.76% 67,144,145
2017-03-03 2017-03-01 1.180 56,543,651 +30,000 1.76% 66,721,508
2017-03-02 2017-02-28 1.210 56,513,651 +80,000 1.76% 68,381,518
2017-02-28 2017-02-24 1.230 56,433,651 +40,000 1.76% 69,413,391
2017-02-23 2017-02-21 1.210 56,393,651 +100,000 1.76% 68,236,318
2017-02-21 2017-02-17 1.260 56,293,651 +200,000 1.76% 70,930,000
2017-02-20 2017-02-16 1.270 56,093,651 +40,000 1.75% 71,238,937
2017-02-17 2017-02-15 1.290 56,053,651 +40,000 1.75% 72,309,210
2017-02-16 2017-02-14 1.340 56,013,651 +30,000 1.75% 75,058,292
2017-02-10 2017-02-08 1.390 55,983,651 +20,000 1.75% 77,817,275
2017-02-06 2017-02-02 1.350 55,963,651 -10,000 1.74% 75,550,929
2017-02-02 2017-01-27 1.360 55,973,651 -50,000 1.75% 76,124,165
2017-01-26 2017-01-24 1.370 56,023,651 +30,000 1.75% 76,752,402
2017-01-25 2017-01-23 1.270 55,993,651 +60,000 1.75% 71,111,937
2017-01-24 2017-01-20 1.220 55,933,651 -50,000 1.74% 68,239,054
2017-01-20 2017-01-18 1.230 55,983,651 +10,000 1.75% 68,859,891
2017-01-19 2017-01-17 1.240 55,973,651 +90,000 1.75% 69,407,327
2017-01-18 2017-01-16 1.200 55,883,651 +50,000 1.74% 67,060,381
2017-01-17 2017-01-13 1.310 55,833,651 +100,000 1.74% 73,142,083
2017-01-16 2017-01-12 1.330 55,733,651 +20,000 1.74% 74,125,756
2017-01-10 2017-01-06 1.410 55,713,651 +72,000 1.74% 78,556,248
2017-01-06 2017-01-04 1.440 55,641,651 +60,000 2.43% 80,123,977
2017-01-04 2016-12-30 1.500 55,581,651 -320,000 2.43% 83,372,476
2016-12-21 2016-12-19 1.420 55,901,651 -390,000 2.44% 79,380,344
2016-12-20 2016-12-16 1.440 56,291,651 -330,000 2.46% 81,059,977
2016-12-19 2016-12-15 1.400 56,621,651 -340,000 2.47% 79,270,311
2016-12-16 2016-12-14 1.430 56,961,651 -110,000 2.49% 81,455,161
2016-12-15 2016-12-13 1.430 57,071,651 -100,000 2.49% 81,612,461
2016-12-13 2016-12-09 1.470 57,171,651 -30,000 2.50% 84,042,327
2016-12-09 2016-12-07 1.460 57,201,651 +20,000 2.50% 83,514,410
2016-12-08 2016-12-06 1.500 57,181,651 -200,000 2.50% 85,772,476
2016-12-07 2016-12-05 1.500 57,381,651 -60,000 2.50% 86,072,476
2016-12-02 2016-11-30 1.490 57,441,651 +110,000 2.51% 85,588,060
2016-11-30 2016-11-28 1.460 57,331,651 -450,000 2.50% 83,704,210
2016-11-29 2016-11-25 1.470 57,781,651 -120,000 2.52% 84,939,027
2016-11-28 2016-11-24 1.480 57,901,651 -10,000 2.53% 85,694,443
2016-11-24 2016-11-22 1.480 57,911,651 -20,000 2.53% 85,709,243
2016-11-23 2016-11-21 1.460 57,931,651 -110,000 2.53% 84,580,210
2016-11-22 2016-11-18 1.460 58,041,651 -30,000 2.53% 84,740,810
2016-11-17 2016-11-15 1.470 58,071,651 +290,000 2.53% 85,365,327
2016-11-16 2016-11-14 1.480 57,781,651 -10,000 2.52% 85,516,843
2016-11-08 2016-11-04 1.470 57,791,651 +20,000 2.52% 84,953,727
2016-11-01 2016-10-28 1.480 57,771,651 -2,700 2.52% 85,502,043
2016-10-27 2016-10-25 1.510 57,774,351 -20,000 2.52% 87,239,270
2016-10-25 2016-10-20 1.480 57,794,351 +10,000 2.52% 85,535,639
2016-10-24 2016-10-19 1.520 57,784,351 -210,000 2.52% 87,832,214
2016-10-20 2016-10-18 1.530 57,994,351 +80,000 2.53% 88,731,357
2016-10-18 2016-10-14 1.500 57,914,351 -40,000 2.53% 86,871,526
2016-10-14 2016-10-12 1.450 57,954,351 +20,000 2.53% 84,033,809
2016-10-13 2016-10-11 1.400 57,934,351 -220,000 2.53% 81,108,091
2016-10-11 2016-10-06 1.380 58,154,351 +20,000 2.54% 80,253,004
2016-10-07 2016-10-05 1.400 58,134,351 +60,000 2.54% 81,388,091
2016-10-06 2016-10-04 1.420 58,074,351 +20,000 2.53% 82,465,578
2016-10-05 2016-10-03 1.400 58,054,351 +180,000 2.53% 81,276,091
2016-10-04 2016-09-30 1.420 57,874,351 +30,000 2.53% 82,181,578
2016-09-28 2016-09-26 1.440 57,844,351 +10,000 2.52% 83,295,865
2016-09-27 2016-09-23 1.380 57,834,351 +60,000 2.52% 79,811,404
2016-09-23 2016-09-21 1.420 57,774,351 +3,750 2.52% 82,039,578
2016-09-22 2016-09-20 1.430 57,770,601 -50,000 2.52% 82,611,959
2016-09-21 2016-09-19 1.470 57,820,601 -10,000 2.52% 84,996,283
2016-09-15 2016-09-13 1.420 57,830,601 +10,000 2.52% 82,119,453
2016-09-13 2016-09-09 1.430 57,820,601 +20,000 2.52% 82,683,459
2016-09-09 2016-09-07 1.400 57,800,601 +360,000 2.52% 80,920,841
2016-09-08 2016-09-06 1.440 57,440,601 +100,000 2.51% 82,714,465
2016-09-07 2016-09-05 1.490 57,340,601 +20,000 2.50% 85,437,495
2016-09-06 2016-09-02 1.500 57,320,601 +10,000 2.50% 85,980,902
2016-09-02 2016-08-31 1.520 57,310,601 +30,000 2.50% 87,112,114
2016-08-31 2016-08-29 1.640 57,280,601 -10,000 2.50% 93,940,186
2016-08-30 2016-08-26 1.700 57,290,601 -50,000 2.50% 97,394,022
2016-08-29 2016-08-25 1.570 57,340,601 +30,000 2.50% 90,024,744
2016-08-26 2016-08-24 1.590 57,310,601 -20,000 2.50% 91,123,856
2016-08-24 2016-08-22 1.590 57,330,601 +20,000 2.50% 91,155,656
2016-08-23 2016-08-19 1.570 57,310,601 -10,000 2.50% 89,977,644
2016-08-15 2016-08-11 1.490 57,320,601 +20,000 2.50% 85,407,695
2016-08-12 2016-08-10 1.540 57,300,601 +50,000 2.50% 88,242,926
2016-08-05 2016-08-03 1.490 57,250,601 -10,000 2.50% 85,303,395
2016-08-04 2016-08-01 1.490 57,260,601 +500,000 2.50% 85,318,295
2016-08-01 2016-07-28 1.590 56,760,601 +70,000 2.48% 90,249,356
2016-07-27 2016-07-25 1.620 56,690,601 -30,000 2.47% 91,838,774
2016-07-26 2016-07-22 1.630 56,720,601 -20,000 2.48% 92,454,580
2016-07-25 2016-07-21 1.640 56,740,601 -100,000 2.48% 93,054,586
2016-07-22 2016-07-20 1.640 56,840,601 -30,000 2.48% 93,218,586
2016-07-15 2016-07-13 1.650 56,870,601 +40,000 2.48% 93,836,492
2016-07-14 2016-07-12 1.650 56,830,601 -10,000 2.48% 93,770,492
2016-07-12 2016-07-08 1.660 56,840,601 -40,000 2.48% 94,355,398
2016-07-11 2016-07-07 1.650 56,880,601 +70,000 2.48% 93,852,992
2016-07-08 2016-07-06 1.570 56,810,601 +80,000 2.48% 89,192,644
2016-07-07 2016-07-05 1.620 56,730,601 +30,000 2.48% 91,903,574
2016-07-06 2016-07-04 1.630 56,700,601 +80,000 2.47% 92,421,980
2016-07-05 2016-06-30 1.650 56,620,601 -10,000 2.47% 93,423,992
2016-06-30 2016-06-28 1.690 56,630,601 +180,000 2.47% 95,705,716
2016-06-29 2016-06-27 1.690 56,450,601 -20,000 2.46% 95,401,516
2016-06-27 2016-06-23 1.740 56,470,601 -50,000 2.46% 98,258,846
2016-06-24 2016-06-22 1.680 56,520,601 -10,000 2.47% 94,954,610
2016-06-23 2016-06-21 1.730 56,530,601 -50,000 2.47% 97,797,940
2016-06-22 2016-06-20 1.680 56,580,601 -10,000 2.47% 95,055,410
2016-06-21 2016-06-17 1.700 56,590,601 -30,000 2.47% 96,204,022
2016-06-20 2016-06-16 1.700 56,620,601 +110,000 2.47% 96,255,022
2016-06-17 2016-06-15 1.710 56,510,601 +100,000 2.47% 96,633,128
2016-06-13 2016-06-08 1.680 56,410,601 +80,000 2.49% 94,769,810
2016-06-08 2016-06-06 1.710 56,330,601 +470,000 2.48% 96,325,328
2016-06-07 2016-06-03 1.720 55,860,601 +60,000 2.46% 96,080,234
2016-06-03 2016-06-01 1.750 55,800,601 -60,000 2.46% 97,651,052
2016-06-01 2016-05-30 1.730 55,860,601 +90,000 2.46% 96,638,840
2016-05-31 2016-05-27 1.730 55,770,601 -30,000 2.46% 96,483,140
2016-05-27 2016-05-25 1.730 55,800,601 -50,000 2.46% 96,535,040
2016-05-25 2016-05-23 1.720 55,850,601 +20,000 2.46% 96,063,034
2016-05-23 2016-05-19 1.710 55,830,601 +100,000 2.46% 95,470,328
2016-05-20 2016-05-18 1.710 55,730,601 +90,000 2.46% 95,299,328
2016-05-18 2016-05-16 1.790 55,640,601 +20,000 2.45% 99,596,676
2016-05-17 2016-05-13 1.770 55,620,601 -110,000 2.45% 98,448,464
2016-05-16 2016-05-12 1.750 55,730,601 +110,000 2.46% 97,528,552
2016-05-13 2016-05-11 1.800 55,620,601 -70,000 2.45% 100,117,082
2016-05-11 2016-05-09 1.730 55,690,601 -40,000 2.45% 96,344,740
2016-05-10 2016-05-06 1.730 55,730,601 -110,000 2.46% 96,413,940
2016-05-09 2016-05-05 1.710 55,840,601 -30,000 2.46% 95,487,428
2016-04-29 2016-04-27 1.660 55,870,601 -30,000 2.46% 92,745,198
2016-04-27 2016-04-25 1.620 55,900,601 +80,000 2.46% 90,558,974
2016-04-21 2016-04-19 1.700 55,820,601 -20,000 2.46% 94,895,022
2016-04-19 2016-04-15 1.700 55,840,601 -40,000 2.46% 94,929,022
2016-04-18 2016-04-14 1.650 55,880,601 +60,000 2.46% 92,202,992
2016-04-14 2016-04-12 1.700 55,820,601 -10,000 2.46% 94,895,022
2016-04-13 2016-04-11 1.660 55,830,601 -10,000 2.46% 92,678,798
2016-04-12 2016-04-08 1.680 55,840,601 +70,000 2.46% 93,812,210
2016-04-11 2016-04-07 1.690 55,770,601 +40,000 2.46% 94,252,316
2016-04-08 2016-04-06 1.660 55,730,601 +70,000 2.46% 92,512,798
2016-04-06 2016-04-01 1.700 55,660,601 -40,000 2.45% 94,623,022
2016-04-05 2016-03-31 1.780 55,700,601 +70,000 2.46% 99,147,070
2016-04-01 2016-03-30 1.730 55,630,601 +10,000 2.45% 96,240,940
2016-03-31 2016-03-29 1.750 55,620,601 -50,000 2.45% 97,336,052
2016-03-29 2016-03-23 1.770 55,670,601 +50,000 2.45% 98,536,964
2016-03-24 2016-03-22 1.750 55,620,601 -30,000 2.45% 97,336,052
2016-03-23 2016-03-21 1.740 55,650,601 -10,000 2.45% 96,832,046
2016-03-22 2016-03-18 1.740 55,660,601 -30,000 2.45% 96,849,446
2016-03-21 2016-03-17 1.740 55,690,601 +30,000 2.45% 96,901,646
2016-03-16 2016-03-14 1.720 55,660,601 +70,000 2.45% 95,736,234
2016-03-14 2016-03-10 1.740 55,590,601 -70,000 2.45% 96,727,646
2016-03-10 2016-03-08 1.730 55,660,601 +30,000 2.45% 96,292,840
2016-03-08 2016-03-04 1.750 55,630,601 +20,000 2.45% 97,353,552
2016-03-07 2016-03-03 1.720 55,610,601 +110,000 2.45% 95,650,234
2016-03-04 2016-03-02 1.710 55,500,601 -120,000 2.45% 94,906,028
2016-03-03 2016-03-01 1.690 55,620,601 +50,000 2.45% 93,998,816
2016-03-01 2016-02-26 1.700 55,570,601 -220,000 2.45% 94,470,022
2016-02-29 2016-02-25 1.680 55,790,601 -120,000 2.46% 93,728,210
2016-02-26 2016-02-24 1.690 55,910,601 +20,000 2.46% 94,488,916
2016-02-19 2016-02-17 1.750 55,890,601 +80,000 2.46% 97,808,552
2016-02-18 2016-02-16 1.680 55,810,601 +40,000 2.46% 93,761,810
2016-02-17 2016-02-15 1.620 55,770,601 +60,000 2.46% 90,348,374
2016-02-11 2016-02-04 1.740 55,710,601 -10,000 2.46% 96,936,446
2016-02-05 2016-02-03 1.730 55,720,601 -70,000 2.46% 96,396,640
2016-02-04 2016-02-02 1.730 55,790,601 -40,000 2.46% 96,517,740
2016-02-03 2016-02-01 1.720 55,830,601 -10,000 2.46% 96,028,634
2016-02-02 2016-01-29 1.720 55,840,601 -20,000 2.46% 96,045,834
2016-02-01 2016-01-28 1.720 55,860,601 +40,000 2.46% 96,080,234
2016-01-29 2016-01-27 1.720 55,820,601 -550,000 2.46% 96,011,434
2016-01-27 2016-01-25 1.790 56,370,601 -130,000 2.48% 100,903,376
2016-01-26 2016-01-22 1.790 56,500,601 -460,000 2.49% 101,136,076
2016-01-25 2016-01-21 1.720 56,960,601 +450,000 2.51% 97,972,234
2016-01-22 2016-01-20 1.880 56,510,601 -60,000 2.49% 106,239,930
2016-01-21 2016-01-19 1.890 56,570,601 -130,000 2.49% 106,918,436
2016-01-20 2016-01-18 1.870 56,700,601 -320,000 2.50% 106,030,124
2016-01-19 2016-01-15 1.900 57,020,601 -748,000 2.51% 108,339,142
2016-01-18 2016-01-14 1.850 57,768,601 -331,500 2.55% 106,871,912
2016-01-15 2016-01-13 1.780 58,100,101 +40,000 2.56% 103,418,180
2016-01-14 2016-01-12 1.800 58,060,101 -10,000 2.56% 104,508,182
2016-01-13 2016-01-11 1.800 58,070,101 -10,000 2.56% 104,526,182
2016-01-12 2016-01-08 1.840 58,080,101 -620,000 2.56% 106,867,386
2016-01-11 2016-01-07 1.670 58,700,101 -760,000 2.59% 98,029,169
2016-01-08 2016-01-06 1.760 59,460,101 -290,000 2.62% 104,649,778
2016-01-07 2016-01-05 1.750 59,750,101 -210,000 2.63% 104,562,677
2016-01-06 2016-01-04 1.740 59,960,101 -1,960,000 2.64% 104,330,576
2016-01-05 2015-12-31 1.720 61,920,101 -100,000 2.73% 106,502,574
2016-01-04 2015-12-29 1.690 62,020,101 -378,500 2.73% 104,813,971
2015-12-30 2015-12-28 1.690 62,398,601 +20,000 2.75% 105,453,636
2015-12-29 2015-12-24 1.730 62,378,601 +90,000 2.75% 107,914,980
2015-12-28 2015-12-22 1.610 62,288,601 -20,000 2.75% 100,284,648
2015-12-23 2015-12-21 1.770 62,308,601 -210,000 2.75% 110,286,224
2015-12-22 2015-12-18 1.700 62,518,601 -10,000 2.76% 106,281,622
2015-12-21 2015-12-17 1.610 62,528,601 +1,110,000 2.76% 100,671,048
2015-12-18 2015-12-16 1.620 61,418,601 -50,000 2.71% 99,498,134
2015-12-17 2015-12-15 1.620 61,468,601 +10,000 2.71% 99,579,134
2015-12-16 2015-12-14 1.570 61,458,601 -160,000 2.71% 96,490,004
2015-12-15 2015-12-11 1.550 61,618,601 +120,000 2.72% 95,508,832
2015-12-14 2015-12-10 1.550 61,498,601 -40,000 2.71% 95,322,832
2015-12-10 2015-12-08 1.550 61,538,601 -80,000 2.71% 95,384,832
2015-12-08 2015-12-04 1.560 61,618,601 -80,000 2.72% 96,125,018
2015-12-07 2015-12-03 1.560 61,698,601 +20,000 2.72% 96,249,818
2015-12-04 2015-12-02 1.550 61,678,601 -40,000 2.72% 95,601,832
2015-12-02 2015-11-30 1.540 61,718,601 +40,000 2.72% 95,046,646
2015-12-01 2015-11-27 1.500 61,678,601 -20,000 2.72% 92,517,902
2015-11-27 2015-11-25 1.500 61,698,601 +150,000 2.72% 92,547,902
2015-11-25 2015-11-23 1.550 61,548,601 +70,000 2.71% 95,400,332
2015-11-24 2015-11-20 1.600 61,478,601 -80,000 2.71% 98,365,762
2015-11-23 2015-11-19 1.530 61,558,601 -20,000 2.71% 94,184,660
2015-11-19 2015-11-17 1.600 61,578,601 -20,000 2.71% 98,525,762
2015-11-18 2015-11-16 1.540 61,598,601 -90,000 2.72% 94,861,846
2015-11-17 2015-11-13 1.440 61,688,601 -960,000 2.72% 88,831,585
2015-11-13 2015-11-11 1.440 62,648,601 +10,000 2.76% 90,213,985
2015-11-12 2015-11-10 1.420 62,638,601 +170,000 2.76% 88,946,813
2015-11-11 2015-11-09 1.500 62,468,601 +330,000 2.75% 93,702,902
2015-11-10 2015-11-06 1.500 62,138,601 -170,000 2.74% 93,207,902
2015-11-09 2015-11-05 1.570 62,308,601 +107,500 2.75% 97,824,504
2015-11-06 2015-11-04 1.650 62,201,101 -350,000 2.74% 102,631,817
2015-11-03 2015-10-30 1.730 62,551,101 +200,000 2.76% 108,213,405
2015-10-28 2015-10-26 1.770 62,351,101 -10,000 2.75% 110,361,449
2015-10-27 2015-10-23 1.800 62,361,101 -293,000 2.75% 112,249,982
2015-10-26 2015-10-22 1.690 62,654,101 -150,000 2.76% 105,885,431
2015-10-23 2015-10-20 1.690 62,804,101 +30,000 2.77% 106,138,931
2015-10-22 2015-10-19 1.720 62,774,101 -208,500 2.77% 107,971,454
2015-10-20 2015-10-16 1.520 62,982,601 +50,000 2.78% 95,733,554
2015-10-19 2015-10-15 1.550 62,932,601 +900,000 2.77% 97,545,532
2015-10-16 2015-10-14 1.480 62,032,601 +90,000 2.73% 91,808,249
2015-10-15 2015-10-13 1.500 61,942,601 +420,000 2.73% 92,913,902
2015-10-14 2015-10-12 1.500 61,522,601 -740,000 2.71% 92,283,902
2015-10-13 2015-10-09 1.570 62,262,601 +70,000 2.74% 97,752,284
2015-10-12 2015-10-08 1.570 62,192,601 +710,000 2.74% 97,642,384
2015-10-09 2015-10-07 1.560 61,482,601 -90,000 2.71% 95,912,858
2015-10-08 2015-10-06 1.550 61,572,601 +370,000 2.71% 95,437,532
2015-10-07 2015-10-05 1.480 61,202,601 +60,000 2.70% 90,579,849
2015-10-06 2015-10-02 1.550 61,142,601 +40,000 2.70% 94,771,032
2015-10-02 2015-09-29 1.510 61,102,601 +70,000 2.69% 92,264,928
2015-09-30 2015-09-25 1.540 61,032,601 +30,000 2.69% 93,990,206
2015-09-29 2015-09-24 1.570 61,002,601 -140,000 2.69% 95,774,084
2015-09-25 2015-09-23 1.550 61,142,601 -110,000 2.70% 94,771,032
2015-09-24 2015-09-22 1.580 61,252,601 -50,000 2.70% 96,779,110
2015-09-23 2015-09-21 1.500 61,302,601 -10,000 2.70% 91,953,902
2015-09-22 2015-09-18 1.450 61,312,601 -10,141,500 2.70% 88,903,271
2015-09-21 2015-09-17 1.510 71,454,101 -150,000 3.15% 107,895,693
2015-09-17 2015-09-15 1.510 71,604,101 -50,000 3.16% 108,122,193
2015-09-16 2015-09-14 1.490 71,654,101 -100,000 3.16% 106,764,610
2015-09-15 2015-09-11 1.520 71,754,101 +210,000 3.16% 109,066,234
2015-09-14 2015-09-10 1.520 71,544,101 +100,000 3.15% 108,747,034
2015-09-11 2015-09-09 1.560 71,444,101 -20,000 3.15% 111,452,798
2015-09-10 2015-09-08 1.510 71,464,101 +10,000 3.15% 107,910,793
2015-09-09 2015-09-07 1.470 71,454,101 -20,000 3.15% 105,037,528
2015-09-08 2015-09-04 1.460 71,474,101 +60,000 3.15% 104,352,187
2015-09-07 2015-09-02 1.540 71,414,101 +170,000 3.15% 109,977,716
2015-09-04 2015-09-01 1.600 71,244,101 -10,000 3.14% 113,990,562
2015-09-02 2015-08-31 1.620 71,254,101 +50,000 3.14% 115,431,644
2015-09-01 2015-08-28 1.650 71,204,101 -190,000 3.14% 117,486,767
2015-08-31 2015-08-27 1.610 71,394,101 +90,000 3.15% 114,944,503
2015-08-28 2015-08-26 1.450 71,304,101 +50,000 3.14% 103,390,946
2015-08-27 2015-08-25 1.440 71,254,101 +170,000 3.14% 102,605,905
2015-08-26 2015-08-24 1.480 71,084,101 +1,150,000 3.13% 105,204,469
2015-08-25 2015-08-21 1.870 69,934,101 +940,000 3.08% 130,776,769
2015-08-24 2015-08-20 1.920 68,994,101 +340,000 3.04% 132,468,674
2015-08-21 2015-08-19 2.030 68,654,101 +230,000 3.03% 139,367,825
2015-08-20 2015-08-18 2.140 68,424,101 -310,000 3.02% 146,427,576
2015-08-19 2015-08-17 2.300 68,734,101 -1,760,000 3.03% 158,088,432
2015-08-18 2015-08-14 2.340 70,494,101 -8,460,000 3.11% 164,956,196
2015-07-31 2015-07-29 1.760 78,954,101 -40,000 3.48% 138,959,218
2015-07-30 2015-07-28 1.710 78,994,101 +220,000 3.48% 135,079,913
2015-07-29 2015-07-27 1.750 78,774,101 +170,000 3.47% 137,854,677
2015-07-28 2015-07-24 1.900 78,604,101 -20,000 3.46% 149,347,792
2015-07-27 2015-07-23 1.950 78,624,101 -210,000 3.47% 153,316,997
2015-07-24 2015-07-22 1.850 78,834,101 +3,870,000 3.48% 145,843,087
2015-07-22 2015-07-20 1.730 74,964,101 +30,000 3.30% 129,687,895
2015-07-21 2015-07-17 1.780 74,934,101 +140,000 3.30% 133,382,700
2015-07-20 2015-07-16 1.760 74,794,101 +470,000 3.30% 131,637,618
2015-07-17 2015-07-15 1.710 74,324,101 +350,000 3.28% 127,094,213
2015-07-16 2015-07-14 1.820 73,974,101 +770,000 3.26% 134,632,864
2015-07-15 2015-07-13 1.780 73,204,101 +440,000 3.23% 130,303,300
2015-07-14 2015-07-10 1.810 72,764,101 -1,220,000 3.21% 131,703,023
2015-07-13 2015-07-09 1.750 73,984,101 -1,550,000 3.26% 129,472,177
2015-07-10 2015-07-08 0.950 75,534,101 +1,720,000 3.33% 71,757,396
2015-07-09 2015-07-07 1.060 73,814,101 +2,390,000 4.42% 78,242,947
2015-07-08 2015-07-06 1.500 71,424,101 -782,500 4.28% 107,136,152
2015-07-07 2015-07-03 1.820 72,206,601 +1,910,000 4.33% 131,416,014
2015-07-06 2015-07-02 2.190 70,296,601 -1,798,500 4.21% 153,949,556
2015-07-03 2015-06-30 2.310 72,095,101 +1,370,000 4.32% 166,539,683
2015-07-02 2015-06-29 2.230 70,725,101 +740,000 4.24% 157,716,975
2015-06-30 2015-06-26 2.170 69,985,101 +340,000 4.19% 151,867,669
2015-06-29 2015-06-25 2.320 69,645,101 -2,550,000 4.17% 161,576,634
2015-06-26 2015-06-24 2.140 72,195,101 +310,000 4.33% 154,497,516
2015-06-25 2015-06-23 2.090 71,885,101 +1,557,500 4.31% 150,239,861
2015-06-24 2015-06-22 2.060 70,327,601 -145,250 4.21% 144,874,858
2015-06-23 2015-06-19 2.040 70,472,851 +940,000 4.22% 143,764,616
2015-06-22 2015-06-18 2.170 69,532,851 -1,342,500 4.17% 150,886,287
2015-06-19 2015-06-17 2.180 70,875,351 -464,000 4.25% 154,508,265
2015-06-18 2015-06-16 2.150 71,339,351 +47,500 4.28% 153,379,605
2015-06-17 2015-06-15 2.280 71,291,851 -1,240,000 4.27% 162,545,420
2015-06-16 2015-06-12 2.210 72,531,851 -305,000 4.35% 160,295,391
2015-06-15 2015-06-11 2.000 72,836,851 -20,000 4.37% 145,673,702
2015-06-12 2015-06-10 1.980 72,856,851 +400,000 4.37% 144,256,565
2015-06-11 2015-06-09 2.020 72,456,851 -853,000 4.34% 146,362,839
2015-06-10 2015-06-08 2.000 73,309,851 +670,000 4.39% 146,619,702
2015-06-09 2015-06-05 1.980 72,639,851 +1,130,000 4.35% 143,826,905
2015-06-08 2015-06-04 2.000 71,509,851 -1,030,000 4.29% 143,019,702
2015-06-05 2015-06-03 1.980 72,539,851 -405,000 4.35% 143,628,905
2015-06-04 2015-06-02 1.940 72,944,851 -5,390,000 4.37% 141,513,011
2015-06-03 2015-06-01 2.140 78,334,851 +80,000 4.69% 167,636,581
2015-06-02 2015-05-29 2.260 78,254,851 -440,000 4.69% 176,855,963
2015-06-01 2015-05-28 2.180 78,694,851 +1,210,000 4.72% 171,554,775
2015-05-29 2015-05-27 2.090 77,484,851 +1,051,700 4.64% 161,943,339
2015-05-28 2015-05-26 1.630 76,433,151 -2,933,000 4.58% 124,586,036
2015-05-27 2015-05-22 1.370 79,366,151 -720,000 4.76% 108,731,627
2015-05-26 2015-05-21 1.250 80,086,151 -310,000 4.80% 100,107,689
2015-05-22 2015-05-20 1.280 80,396,151 +420,000 4.82% 102,907,073
2015-05-21 2015-05-19 1.260 79,976,151 -140,000 4.79% 100,769,950
2015-05-20 2015-05-18 1.290 80,116,151 +590,000 4.80% 103,349,835
2015-05-19 2015-05-15 1.300 79,526,151 +5,950,000 4.77% 103,383,996
2015-05-18 2015-05-14 1.300 73,576,151 -550,000 4.41% 95,648,996
2015-05-15 2015-05-13 1.330 74,126,151 -1,100,000 4.44% 98,587,781
2015-05-14 2015-05-12 1.320 75,226,151 -100,000 4.51% 99,298,519
2015-05-13 2015-05-11 1.300 75,326,151 -1,540,000 4.51% 97,923,996
2015-05-12 2015-05-08 1.270 76,866,151 -13,460,000 4.61% 97,620,012
2015-05-11 2015-05-07 1.320 90,326,151 +294,000 5.41% 119,230,519
2015-05-08 2015-05-06 1.340 90,032,151 -4,871,250 5.40% 120,643,082
2015-05-07 2015-05-05 1.450 94,903,401 -14,239,500 5.69% 137,609,931
2015-04-08 2015-04-01 0.800 109,142,901 -1,300,000 6.54% 87,314,321
2015-04-02 2015-03-31 0.730 110,442,901 -310,000 6.62% 80,623,318
2015-04-01 2015-03-30 0.740 110,752,901 -420,000 6.64% 81,957,147
2015-03-31 2015-03-27 0.670 111,172,901 -90,000 6.66% 74,485,844
2015-03-30 2015-03-26 0.700 111,262,901 -100,000 6.67% 77,884,031
2015-03-26 2015-03-24 0.660 111,362,901 -420,000 6.67% 73,499,515
2015-03-25 2015-03-23 0.630 111,782,901 -360,000 6.70% 70,423,228
2015-03-20 2015-03-18 0.590 112,142,901 -1,200,000 6.72% 66,164,312
2015-03-19 2015-03-17 0.600 113,342,901 +90,000 6.79% 68,005,741
2015-03-18 2015-03-16 0.570 113,252,901 +90,000 6.79% 64,554,154
2015-03-17 2015-03-13 0.590 113,162,901 -5,000 6.78% 66,766,112
2015-03-13 2015-03-11 0.600 113,167,901 -120,000 6.78% 67,900,741
2015-03-12 2015-03-10 0.600 113,287,901 +5,000 6.79% 67,972,741
2015-03-10 2015-03-06 0.600 113,282,901 -1,000,000 6.79% 67,969,741
2015-03-05 2015-03-03 0.550 114,282,901 +200,000 6.85% 62,855,596
2015-03-04 2015-03-02 0.550 114,082,901 +590,000 6.84% 62,745,596
2015-02-24 2015-02-18 0.560 113,492,901 +50,000 6.80% 63,556,025
2015-02-13 2015-02-11 0.580 113,442,901 -820,000 6.80% 65,796,883
2015-02-11 2015-02-09 0.600 114,262,901 -120,000 6.85% 68,557,741
2015-02-04 2015-02-02 0.560 114,382,901 -200,000 6.86% 64,054,425
2015-01-29 2015-01-27 0.580 114,582,901 -30,000 6.87% 66,458,083
2015-01-28 2015-01-26 0.590 114,612,901 -20,000 6.87% 67,621,612
2015-01-27 2015-01-23 0.590 114,632,901 -150,000 6.87% 67,633,412
2015-01-26 2015-01-22 0.590 114,782,901 -100,000 6.88% 67,721,912
2015-01-23 2015-01-21 0.590 114,882,901 -100,000 6.89% 67,780,912
2015-01-20 2015-01-16 0.570 114,982,901 -130,000 6.89% 65,540,254
2015-01-19 2015-01-15 0.590 115,112,901 -190,000 6.90% 67,916,612
2015-01-16 2015-01-14 0.600 115,302,901 -240,000 6.91% 69,181,741
2015-01-15 2015-01-13 0.570 115,542,901 -350,000 6.92% 65,859,454
2015-01-14 2015-01-12 0.550 115,892,901 -30,000 6.95% 63,741,096
2015-01-13 2015-01-09 0.550 115,922,901 -260,000 6.95% 63,757,596
2015-01-12 2015-01-08 0.540 116,182,901 -240,000 6.96% 62,738,767
2015-01-09 2015-01-07 0.540 116,422,901 -570,000 6.98% 62,868,367
2015-01-08 2015-01-06 0.500 116,992,901 -820,000 7.01% 58,496,450
2015-01-07 2015-01-05 0.570 117,812,901 -150,000 7.06% 67,153,354
2015-01-05 2014-12-31 0.560 117,962,901 -40,000 7.07% 66,059,225
2015-01-02 2014-12-29 0.540 118,002,901 -380,000 7.07% 63,721,567
2014-12-30 2014-12-24 0.550 118,382,901 +220,000 7.10% 65,110,596
2014-12-23 2014-12-19 0.570 118,162,901 -100,000 7.08% 67,352,854
2014-12-19 2014-12-17 0.590 118,262,901 -300,000 7.09% 69,775,112
2014-12-18 2014-12-16 0.580 118,562,901 -260,000 7.11% 68,766,483
2014-12-17 2014-12-15 0.600 118,822,901 -10,000 7.12% 71,293,741
2014-12-16 2014-12-12 0.600 118,832,901 +550,000 7.12% 71,299,741
2014-12-15 2014-12-11 0.600 118,282,901 +840,000 7.09% 70,969,741
2014-12-12 2014-12-10 0.570 117,442,901 +100,000 7.04% 66,942,454
2014-12-11 2014-12-09 0.580 117,342,901 +500,000 7.03% 68,058,883
2014-12-10 2014-12-08 0.590 116,842,901 +3,050,000 7.00% 68,937,312
2014-12-09 2014-12-05 0.600 113,792,901 -123,500 6.82% 68,275,741
2014-12-08 2014-12-04 0.560 113,916,401 +1,330,000 6.83% 63,793,185
2014-12-05 2014-12-03 0.590 112,586,401 -130,000 6.75% 66,425,977
2014-12-04 2014-12-02 0.440 112,716,401 +2,540,000 6.76% 49,595,216
2014-12-03 2014-12-01 0.390 110,176,401 +500,000 6.60% 42,968,796
2014-12-02 2014-11-28 0.400 109,676,401 +150,000 6.57% 43,870,560
2014-11-26 2014-11-24 0.400 109,526,401 -50,000 6.56% 43,810,560
2014-11-25 2014-11-21 0.395 109,576,401 -40,000 6.57% 43,282,678
2014-11-19 2014-11-17 0.370 109,616,401 -2,600,000 6.57% 40,558,068
2014-11-18 2014-11-14 0.400 112,216,401 -250,000 6.73% 44,886,560
2014-11-10 2014-11-06 0.400 112,466,401 +10,000 6.74% 44,986,560
2014-11-07 2014-11-05 0.380 112,456,401 -110,000 6.74% 42,733,432
2014-11-06 2014-11-04 0.390 112,566,401 +20,000 6.75% 43,900,896
2014-11-03 2014-10-30 0.360 112,546,401 +100,000 6.75% 40,516,704
2014-10-30 2014-10-28 0.350 112,446,401 -10,000 6.74% 39,356,240
2014-10-28 2014-10-24 0.355 112,456,401 +40,000 6.74% 39,922,022
2014-10-27 2014-10-23 0.355 112,416,401 -430,000 6.74% 39,907,822
2014-10-24 2014-10-22 0.365 112,846,401 -50,000 6.76% 41,188,936
2014-10-23 2014-10-21 0.370 112,896,401 +150,000 6.77% 41,771,668
2014-10-22 2014-10-20 0.400 112,746,401 +120,000 6.76% 45,098,560
2014-10-21 2014-10-17 0.385 112,626,401 +3,180,000 6.75% 43,361,164
2014-10-16 2014-10-14 0.385 109,446,401 -5,000 6.56% 42,136,864
2014-10-15 2014-10-13 0.390 109,451,401 +30,000 6.56% 42,686,046
2014-10-14 2014-10-10 0.385 109,421,401 +50,000 6.56% 42,127,239
2014-10-13 2014-10-09 0.390 109,371,401 +90,000 6.55% 42,654,846
2014-10-10 2014-10-08 0.395 109,281,401 +150,000 6.55% 43,166,153
2014-10-09 2014-10-07 0.380 109,131,401 +100,000 6.54% 41,469,932
2014-10-08 2014-10-06 0.395 109,031,401 +180,000 6.53% 43,067,403
2014-10-03 2014-09-29 0.390 108,851,401 -20,000 6.52% 42,452,046
2014-09-30 2014-09-26 0.390 108,871,401 -10,000 6.52% 42,459,846
2014-09-24 2014-09-22 0.360 108,881,401 -1,980,000 6.53% 39,197,304
2014-09-16 2014-09-12 0.385 110,861,401 +400,000 6.64% 42,681,639
2014-09-11 2014-09-08 0.370 110,461,401 +100,000 6.62% 40,870,718
2014-09-10 2014-09-05 0.380 110,361,401 +60,000 6.61% 41,937,332
2014-09-03 2014-09-01 0.335 110,301,401 -360,000 6.61% 36,950,969
2014-08-28 2014-08-26 0.350 110,661,401 -20,000 6.63% 38,731,490
2014-08-27 2014-08-25 0.350 110,681,401 +100,000 6.63% 38,738,490
2014-08-26 2014-08-22 0.360 110,581,401 +20,000 6.63% 39,809,304
2014-08-25 2014-08-21 0.360 110,561,401 +50,000 6.63% 39,802,104
2014-08-19 2014-08-15 0.365 110,511,401 -2,000 6.62% 40,336,661
2014-08-18 2014-08-14 0.405 110,513,401 +4,000 6.62% 44,757,927
2014-08-04 2014-07-31 0.390 110,509,401 +25,000 6.62% 43,098,666
2014-07-30 2014-07-28 0.380 110,484,401 -390,000 6.62% 41,984,072
2014-07-28 2014-07-24 0.390 110,874,401 -380,000 6.65% 43,241,016
2014-07-04 2014-07-02 0.420 111,254,401 -60,000 6.67% 46,726,848
2014-06-30 2014-06-26 0.430 111,314,401 +570,000 6.67% 47,865,192
2014-06-24 2014-06-20 0.410 110,744,401 -250,000 6.64% 45,405,204
2014-06-23 2014-06-19 0.400 110,994,401 -210,000 6.65% 44,397,760
2014-06-20 2014-06-18 0.400 111,204,401 -5,000 6.66% 44,481,760
2014-06-12 2014-06-10 0.400 111,209,401 -10,000 6.67% 44,483,760
2014-06-06 2014-06-04 0.410 111,219,401 +10,000 6.67% 45,599,954
2014-06-04 2014-05-30 0.465 111,209,401 -100,000 6.67% 51,712,371
2014-05-30 2014-05-28 0.350 111,309,401 -20,000 6.67% 38,958,290
2014-05-26 2014-05-22 0.350 111,329,401 -20,000 6.67% 38,965,290
2014-05-14 2014-05-12 0.340 111,349,401 -200,000 6.67% 37,858,796
2014-05-09 2014-05-07 0.360 111,549,401 +80,000 6.69% 40,157,784
2014-04-30 2014-04-28 0.355 111,469,401 -530,000 6.68% 39,571,637
2014-04-25 2014-04-23 0.400 111,999,401 +170,000 6.71% 44,799,760
2014-04-24 2014-04-22 0.400 111,829,401 +10,000 6.70% 44,731,760
2014-04-23 2014-04-17 0.440 111,819,401 -10,000 6.70% 49,200,536
2014-04-14 2014-04-10 0.470 111,829,401 +10,000 6.70% 52,559,818
2014-04-11 2014-04-09 0.470 111,819,401 +50,000 6.70% 52,555,118
2014-04-07 2014-04-03 0.510 111,769,401 +40,000 6.70% 57,002,395
2014-04-04 2014-04-02 0.495 111,729,401 +40,000 6.70% 55,306,053
2014-04-02 2014-03-31 0.495 111,689,401 -420,000 6.69% 55,286,253
2014-04-01 2014-03-28 0.520 112,109,401 +70,000 6.72% 58,296,889
2014-03-27 2014-03-25 0.520 112,039,401 +930,000 6.71% 58,260,489
2014-03-25 2014-03-21 0.550 111,109,401 -10,000 6.66% 61,110,171
2014-03-24 2014-03-20 0.560 111,119,401 +120,000 6.66% 62,226,865
2014-03-21 2014-03-19 0.590 110,999,401 +220,000 6.65% 65,489,647
2014-03-20 2014-03-18 0.570 110,779,401 +640,000 6.64% 63,144,259
2014-03-19 2014-03-17 0.580 110,139,401 +640,000 6.60% 63,880,853
2014-03-17 2014-03-13 0.590 109,499,401 +230,000 6.56% 64,604,647
2014-03-13 2014-03-11 0.590 109,269,401 +170,000 6.55% 64,468,947
2014-03-11 2014-03-07 0.550 109,099,401 +20,000 6.54% 60,004,671
2014-03-10 2014-03-06 0.540 109,079,401 +60,000 6.54% 58,902,877
2014-03-07 2014-03-05 0.560 109,019,401 +90,000 6.53% 61,050,865
2014-03-06 2014-03-04 0.550 108,929,401 +80,000 6.53% 59,911,171
2014-03-05 2014-03-03 0.550 108,849,401 +300,000 6.52% 59,867,171
2014-03-03 2014-02-27 0.550 108,549,401 +200,000 6.51% 59,702,171
2014-02-28 2014-02-26 0.530 108,349,401 +210,000 6.49% 57,425,183
2014-02-27 2014-02-25 0.530 108,139,401 +1,130,000 6.48% 57,313,883
2014-02-25 2014-02-21 0.470 107,009,401 +60,000 6.41% 50,294,418
2014-02-24 2014-02-20 0.460 106,949,401 +690,000 6.41% 49,196,724
2014-02-21 2014-02-19 0.490 106,259,401 +90,000 6.37% 52,067,106
2014-02-19 2014-02-17 0.485 106,169,401 +30,000 6.36% 51,492,159
2014-02-18 2014-02-14 0.460 106,139,401 +230,000 6.36% 48,824,124
2014-02-17 2014-02-13 0.465 105,909,401 +30,000 6.35% 49,247,871
2014-02-14 2014-02-12 0.475 105,879,401 +270,000 6.35% 50,292,715
2014-02-12 2014-02-10 0.490 105,609,401 -7,500 6.33% 51,748,606
2014-02-07 2014-02-05 0.470 105,616,901 +2,000,000 6.33% 49,639,943
2014-02-06 2014-02-04 0.475 103,616,901 +1,810,000 6.21% 49,218,028
2014-02-05 2014-01-30 0.500 101,806,901 +170,000 6.10% 50,903,450
2014-01-29 2014-01-27 0.520 101,636,901 -950,000 6.09% 52,851,189
2014-01-22 2014-01-20 0.550 102,586,901 +40,000 6.15% 56,422,796
2014-01-20 2014-01-16 0.540 102,546,901 +80,000 6.15% 55,375,327
2014-01-17 2014-01-15 0.540 102,466,901 +50,000 6.14% 55,332,127
2014-01-14 2014-01-10 0.520 102,416,901 +660,000 6.14% 53,256,789
2014-01-10 2014-01-08 0.580 101,756,901 +210,000 6.10% 59,019,003
2014-01-09 2014-01-07 0.600 101,546,901 +130,000 6.09% 60,928,141
2014-01-07 2014-01-03 0.600 101,416,901 +410,000 6.08% 60,850,141
2014-01-03 2013-12-31 0.580 101,006,901 +160,000 6.05% 58,584,003
2013-12-27 2013-12-20 0.550 100,846,901 -500,000 6.04% 55,465,796
2013-12-20 2013-12-18 0.610 101,346,901 -360,000 6.07% 61,821,610
2013-12-19 2013-12-17 0.630 101,706,901 -370,000 6.10% 64,075,348
2013-12-17 2013-12-13 0.630 102,076,901 +50,000 6.12% 64,308,448
2013-12-16 2013-12-12 0.620 102,026,901 +10,000 6.11% 63,256,679
2013-12-13 2013-12-11 0.590 102,016,901 -410,000 6.11% 60,189,972
2013-12-11 2013-12-09 0.630 102,426,901 -10,000 6.14% 64,528,948
2013-12-10 2013-12-06 0.630 102,436,901 -690,000 6.14% 64,535,248
2013-12-05 2013-12-03 0.650 103,126,901 -740,000 6.18% 67,032,486
2013-12-04 2013-12-02 0.650 103,866,901 -420,000 6.23% 67,513,486
2013-12-02 2013-11-28 0.660 104,286,901 -100,000 6.25% 68,829,355
2013-11-28 2013-11-26 0.690 104,386,901 -230,000 6.26% 72,026,962
2013-11-27 2013-11-25 0.700 104,616,901 -1,040,000 6.27% 73,231,831
2013-11-26 2013-11-22 0.710 105,656,901 -3,450,000 6.33% 75,016,400
2013-11-25 2013-11-21 0.700 109,106,901 -20,000 6.54% 76,374,831
2013-11-22 2013-11-20 0.620 109,126,901 +1,190,000 6.54% 67,658,679
2013-11-21 2013-11-19 0.600 107,936,901 +210,000 6.47% 64,762,141
2013-11-20 2013-11-18 0.550 107,726,901 +1,320,000 6.46% 59,249,796
2013-11-12 2013-11-08 0.530 106,406,901 -50,000 6.38% 56,395,658
2013-11-07 2013-11-05 0.530 106,456,901 +80,000 6.38% 56,422,158
2013-11-01 2013-10-30 0.560 106,376,901 +50,000 6.38% 59,571,065
2013-10-31 2013-10-29 0.520 106,326,901 +30,000 6.37% 55,289,989
2013-10-28 2013-10-24 0.560 106,296,901 -1,980,000 6.37% 59,526,265
2013-10-24 2013-10-22 0.550 108,276,901 +70,000 6.49% 59,552,296
2013-10-22 2013-10-18 0.510 108,206,901 +200,000 6.49% 55,185,520
2013-10-21 2013-10-17 0.530 108,006,901 -10,000 6.47% 57,243,658
2013-10-18 2013-10-16 0.530 108,016,901 +300,000 6.47% 57,248,958
2013-07-29 2013-07-25 0.650 107,716,901 +40,000 6.46% 70,015,986
2013-07-26 2013-07-24 0.650 107,676,901 +20,000 6.45% 69,989,986
2013-07-25 2013-07-23 0.620 107,656,901 +370,000 6.45% 66,747,279
2013-07-24 2013-07-22 0.600 107,286,901 +200,000 6.43% 64,372,141
2013-07-18 2013-07-16 0.580 107,086,901 -1,500 6.42% 62,110,403
2013-07-16 2013-07-12 0.580 107,088,401 +100,000 6.42% 62,111,273
2013-07-15 2013-07-11 0.600 106,988,401 +70,000 6.41% 64,193,041
2013-07-12 2013-07-10 0.570 106,918,401 +10,000 6.41% 60,943,489
2013-07-09 2013-07-05 0.570 106,908,401 +120,000 6.41% 60,937,789
2013-07-05 2013-07-03 0.550 106,788,401 +210,000 6.40% 58,733,621
2013-07-04 2013-07-02 0.600 106,578,401 +970,000 6.39% 63,947,041
2013-07-03 2013-06-28 0.630 105,608,401 +530,000 6.33% 66,533,293
2013-07-02 2013-06-27 0.590 105,078,401 +400,000 6.30% 61,996,257
2013-06-27 2013-06-25 0.580 104,678,401 +390,000 6.27% 60,713,473
2013-06-26 2013-06-24 0.580 104,288,401 +860,000 6.25% 60,487,273
2013-06-25 2013-06-21 0.610 103,428,401 +480,000 6.20% 63,091,325
2013-06-21 2013-06-19 0.610 102,948,401 +130,000 6.17% 62,798,525
2013-06-20 2013-06-18 0.610 102,818,401 +1,500 6.16% 62,719,225
2013-06-18 2013-06-14 0.600 102,816,901 +600,000 6.16% 61,690,141
2013-06-11 2013-06-07 0.630 102,216,901 -60,000 6.13% 64,396,648
2013-06-10 2013-06-06 0.640 102,276,901 +10,000 6.13% 65,457,217
2013-06-07 2013-06-05 0.620 102,266,901 +100,000 6.13% 63,405,479
2013-06-05 2013-06-03 0.630 102,166,901 +640,000 6.12% 64,365,148
2013-05-31 2013-05-29 0.630 101,526,901 +140,000 6.08% 63,961,948
2013-05-30 2013-05-28 0.620 101,386,901 +250,000 6.08% 62,859,879
2013-05-29 2013-05-27 0.600 101,136,901 +350,000 6.06% 60,682,141
2013-05-28 2013-05-24 0.610 100,786,901 +250,000 6.04% 61,480,010
2013-05-27 2013-05-23 0.610 100,536,901 -210,000 6.03% 61,327,510
2013-05-24 2013-05-22 0.610 100,746,901 +190,000 6.04% 61,455,610
2013-05-22 2013-05-20 0.610 100,556,901 +5,000 6.03% 61,339,710
2013-05-21 2013-05-16 0.610 100,551,901 -100,000 6.03% 61,336,660
2013-05-20 2013-05-15 0.610 100,651,901 +40,000 6.03% 61,397,660
2013-05-16 2013-05-14 0.610 100,611,901 -200,000 6.03% 61,373,260
2013-05-15 2013-05-13 0.610 100,811,901 -360,000 6.04% 61,495,260
2013-05-10 2013-05-08 0.600 101,171,901 -10,000 6.06% 60,703,141
2013-05-09 2013-05-07 0.590 101,181,901 +318,500 6.06% 59,697,322
2013-05-08 2013-05-06 0.590 100,863,401 +195,000 6.05% 59,509,407
2013-05-06 2013-05-02 0.570 100,668,401 +10,000 6.03% 57,380,989
2013-04-29 2013-04-25 0.570 100,658,401 -170,000 6.03% 57,375,289
2013-04-26 2013-04-24 0.600 100,828,401 +1,070,000 6.04% 60,497,041
2013-04-25 2013-04-23 0.550 99,758,401 +40,000 5.98% 54,867,121
2013-04-24 2013-04-22 0.560 99,718,401 +20,000 5.98% 55,842,305
2013-04-23 2013-04-19 0.580 99,698,401 +170,000 5.98% 57,825,073
2013-04-22 2013-04-18 0.570 99,528,401 +80,000 5.97% 56,731,189
2013-04-19 2013-04-17 0.620 99,448,401 +30,000 5.96% 61,658,009
2013-04-18 2013-04-16 0.610 99,418,401 -300,000 5.96% 60,645,225
2013-04-17 2013-04-15 0.600 99,718,401 -260,000 5.98% 59,831,041
2013-04-16 2013-04-12 0.620 99,978,401 +1,310,000 5.99% 61,986,609
2013-04-15 2013-04-11 0.550 98,668,401 +1,170,000 5.91% 54,267,621
2013-04-12 2013-04-10 0.510 97,498,401 +400,000 5.84% 49,724,185
2013-04-11 2013-04-09 0.430 97,098,401 +20,000 5.82% 41,752,312
2013-04-10 2013-04-08 0.450 97,078,401 -110,000 5.82% 43,685,280
2013-04-09 2013-04-05 0.385 97,188,401 +640,000 5.82% 37,417,534
2013-04-08 2013-04-03 0.380 96,548,401 +570,000 5.79% 36,688,392
2013-04-05 2013-04-02 0.365 95,978,401 +270,000 5.75% 35,032,116
2013-04-03 2013-03-28 0.365 95,708,401 +80,000 5.74% 34,933,566
2013-03-28 2013-03-26 0.360 95,628,401 +100,000 5.73% 34,426,224
2013-03-27 2013-03-25 0.365 95,528,401 +2,330,000 5.73% 34,867,866
2013-03-25 2013-03-21 0.360 93,198,401 +20,000 5.59% 33,551,424
2013-03-22 2013-03-20 0.360 93,178,401 +40,000 5.58% 33,544,224
2013-03-21 2013-03-19 0.360 93,138,401 +360,000 5.58% 33,529,824
2013-03-20 2013-03-18 0.350 92,778,401 +620,000 5.56% 32,472,440
2013-03-19 2013-03-15 0.355 92,158,401 +380,000 5.52% 32,716,232
2013-03-14 2013-03-12 0.355 91,778,401 -20,000 5.50% 32,581,332
2013-03-11 2013-03-07 0.360 91,798,401 +430,000 5.50% 33,047,424
2013-03-06 2013-03-04 0.360 91,368,401 +230,000 5.48% 32,892,624
2013-03-05 2013-03-01 0.360 91,138,401 +70,000 5.46% 32,809,824
2013-03-04 2013-02-28 0.345 91,068,401 -90,000 5.46% 31,418,598
2013-02-28 2013-02-26 0.340 91,158,401 +300,000 5.46% 30,993,856
2013-02-26 2013-02-22 0.350 90,858,401 +520,000 5.45% 31,800,440
2013-02-22 2013-02-20 0.355 90,338,401 +10,000 5.41% 32,070,132
2013-02-21 2013-02-19 0.350 90,328,401 +620,000 5.41% 31,614,940
2013-02-20 2013-02-18 0.360 89,708,401 +460,000 5.38% 32,295,024
2013-02-19 2013-02-15 0.365 89,248,401 +40,000 5.35% 32,575,666
2013-02-15 2013-02-08 0.360 89,208,401 +1,130,000 5.35% 32,115,024
2013-02-08 2013-02-06 0.360 88,078,401 -160,000 5.28% 31,708,224
2013-02-06 2013-02-04 0.360 88,238,401 +820,000 5.29% 31,765,824
2013-02-05 2013-02-01 0.360 87,418,401 +250,000 5.24% 31,470,624
2013-01-30 2013-01-28 0.380 87,168,401 +160,000 5.22% 33,123,992
2013-01-28 2013-01-24 0.380 87,008,401 +500,000 5.21% 33,063,192
2013-01-25 2013-01-23 0.370 86,508,401 +60,000 5.18% 32,008,108
2013-01-23 2013-01-21 0.390 86,448,401 +140,000 5.18% 33,714,876
2013-01-22 2013-01-18 0.385 86,308,401 +330,000 5.17% 33,228,734
2013-01-18 2013-01-16 0.380 85,978,401 +250,000 5.15% 32,671,792
2013-01-17 2013-01-15 0.390 85,728,401 +1,700,000 5.14% 33,434,076
2013-01-16 2013-01-14 0.380 84,028,401 -50,000 5.04% 31,930,792
2013-01-14 2013-01-10 0.365 84,078,401 +820,000 5.04% 30,688,616
2013-01-11 2013-01-09 0.365 83,258,401 +670,000 4.99% 30,389,316
2013-01-10 2013-01-08 0.365 82,588,401 +100,000 4.95% 30,144,766
2013-01-09 2013-01-07 0.375 82,488,401 +4,620,000 4.94% 30,933,150
2013-01-08 2013-01-04 0.355 77,868,401 +1,000,000 4.67% 27,643,282
2013-01-03 2012-12-31 0.375 76,868,401 +1,000,000 4.61% 28,825,650
2012-12-28 2012-12-24 0.350 75,868,401 -60,000 4.55% 26,553,940
2012-12-21 2012-12-19 0.360 75,928,401 -10,000 4.55% 27,334,224
2012-12-19 2012-12-17 0.350 75,938,401 +250,000 4.55% 26,578,440
2012-12-13 2012-12-11 0.370 75,688,401 +340,000 4.54% 28,004,708
2012-12-07 2012-12-05 0.340 75,348,401 -70,000 4.52% 25,618,456
2012-12-06 2012-12-04 0.340 75,418,401 +50,000 4.52% 25,642,256
2012-11-12 2012-11-08 0.355 75,368,401 +1,140,000 4.52% 26,755,782
2012-11-08 2012-11-06 0.360 74,228,401 +440,000 4.45% 26,722,224
2012-11-07 2012-11-05 0.355 73,788,401 +50,000 4.42% 26,194,882
2012-11-06 2012-11-02 0.360 73,738,401 +250,000 4.42% 26,545,824
2012-11-05 2012-11-01 0.355 73,488,401 +310,000 4.40% 26,088,382
2012-10-30 2012-10-26 0.360 73,178,401 +500,000 4.39% 26,344,224
2012-10-29 2012-10-25 0.370 72,678,401 +530,000 4.36% 26,891,008
2012-10-26 2012-10-24 0.380 72,148,401 +180,000 4.32% 27,416,392
2012-10-25 2012-10-22 0.375 71,968,401 -180,000 4.31% 26,988,150
2012-10-24 2012-10-19 0.390 72,148,401 +630,000 4.32% 28,137,876
2012-10-22 2012-10-18 0.380 71,518,401 +740,000 4.29% 27,176,992
2012-10-19 2012-10-17 0.380 70,778,401 +500,000 4.24% 26,895,792
2012-10-16 2012-10-12 0.380 70,278,401 +396,250 4.21% 26,705,792
2012-10-12 2012-10-10 0.380 69,882,151 +1,350,000 4.19% 26,555,217
2012-10-11 2012-10-09 0.350 68,532,151 +130,000 4.11% 23,986,253
2012-10-10 2012-10-08 0.330 68,402,151 -2,250 4.10% 22,572,710
2012-10-08 2012-10-04 0.340 68,404,401 +540,000 4.10% 23,257,496
2012-10-05 2012-10-03 0.340 67,864,401 +80,000 4.07% 23,073,896
2012-10-03 2012-09-27 0.370 67,784,401 +300,000 4.06% 25,080,228
2012-09-25 2012-09-21 0.380 67,484,401 +1,210,000 4.04% 25,644,072
2012-09-21 2012-09-19 0.395 66,274,401 +6,000 3.97% 26,178,388
2012-09-20 2012-09-18 0.400 66,268,401 +160,000 3.97% 26,507,360
2012-09-17 2012-09-13 0.400 66,108,401 +190,000 3.96% 26,443,360
2012-09-13 2012-09-11 0.385 65,918,401 +500,000 3.95% 25,378,584
2012-09-11 2012-09-07 0.400 65,418,401 +30,000 3.92% 26,167,360
2012-09-10 2012-09-06 0.400 65,388,401 +190,000 3.92% 26,155,360
2012-09-06 2012-09-04 0.400 65,198,401 +60,000 3.91% 26,079,360
2012-08-31 2012-08-29 0.400 65,138,401 +30,000 3.90% 26,055,360
2012-08-30 2012-08-28 0.415 65,108,401 -3,750 3.90% 27,019,986
2012-08-22 2012-08-20 0.430 65,112,151 +60,000 3.90% 27,998,225
2012-08-15 2012-08-13 0.400 65,052,151 +50,000 3.90% 26,020,860
2012-08-13 2012-08-09 0.405 65,002,151 +50,000 3.90% 26,325,871
2012-08-09 2012-08-07 0.400 64,952,151 -180,000 3.89% 25,980,860
2012-08-01 2012-07-30 0.400 65,132,151 -50,000 3.90% 26,052,860
2012-07-26 2012-07-24 0.410 65,182,151 +400,000 3.91% 26,724,682
2012-07-20 2012-07-18 0.420 64,782,151 +10,000 3.88% 27,208,503
2012-07-18 2012-07-16 0.430 64,772,151 -120,000 3.88% 27,852,025
2012-07-17 2012-07-13 0.435 64,892,151 -10,000 3.89% 28,228,086
2012-07-10 2012-07-06 0.450 64,902,151 +40,000 3.89% 29,205,968
2012-07-03 2012-06-28 0.450 64,862,151 +100,000 3.89% 29,187,968
2012-06-29 2012-06-27 0.440 64,762,151 +120,000 3.88% 28,495,346
2012-06-18 2012-06-14 0.480 64,642,151 -20,000 3.87% 31,028,232
2012-06-15 2012-06-13 0.530 64,662,151 +15,000 3.88% 34,270,940
2012-06-14 2012-06-12 0.470 64,647,151 +1,000 3.87% 30,384,161
2012-06-05 2012-06-01 0.470 64,646,151 -940,000 3.87% 30,383,691
2012-05-30 2012-05-28 0.470 65,586,151 -20,000 3.93% 30,825,491
2012-05-28 2012-05-24 0.470 65,606,151 -620,000 3.93% 30,834,891
2012-05-25 2012-05-23 0.495 66,226,151 -2,660,000 3.97% 32,781,945
2012-05-08 2012-05-04 0.475 68,886,151 +300,000 4.13% 32,720,922
2012-04-23 2012-04-19 0.520 68,586,151 +40,000 4.11% 35,664,799
2012-04-20 2012-04-18 0.500 68,546,151 +200,000 4.11% 34,273,076
2012-04-19 2012-04-17 0.500 68,346,151 +100,000 4.10% 34,173,076
2012-04-17 2012-04-13 0.470 68,246,151 -40,000 4.09% 32,075,691
2012-04-16 2012-04-12 0.470 68,286,151 +10,000 4.09% 32,094,491
2012-04-11 2012-04-05 0.490 68,276,151 +200,000 4.09% 33,455,314
2012-04-03 2012-03-30 0.510 68,076,151 +100,000 4.08% 34,718,837
2012-03-29 2012-03-27 0.540 67,976,151 +40,000 4.07% 36,707,122
2012-03-27 2012-03-23 0.570 67,936,151 +450,000 4.07% 38,723,606
2012-03-26 2012-03-22 0.570 67,486,151 -50,000 4.04% 38,467,106
2012-03-23 2012-03-21 0.550 67,536,151 +70,000 4.05% 37,144,883
2012-03-22 2012-03-20 0.530 67,466,151 -150,000 4.04% 35,757,060
2012-03-20 2012-03-16 0.560 67,616,151 -280,000 4.05% 37,865,045
2012-03-19 2012-03-15 0.510 67,896,151 +80,000 4.07% 34,627,037
2012-03-15 2012-03-13 0.480 67,816,151 -90,000 4.06% 32,551,752
2012-03-08 2012-03-06 0.445 67,906,151 +40,000 4.07% 30,218,237
2012-03-06 2012-03-02 0.450 67,866,151 +50,000 4.07% 30,539,768
2012-03-02 2012-02-29 0.470 67,816,151 -10,000 4.06% 31,873,591
2012-02-29 2012-02-27 0.460 67,826,151 +150,000 4.07% 31,200,029
2012-02-28 2012-02-24 0.440 67,676,151 -20,000 4.06% 29,777,506
2012-02-27 2012-02-23 0.440 67,696,151 +100,000 4.06% 29,786,306
2012-02-21 2012-02-17 0.425 67,596,151 +850,000 4.05% 28,728,364
2012-02-17 2012-02-15 0.440 66,746,151 +150,000 4.00% 29,368,306
2012-02-15 2012-02-13 0.470 66,596,151 +10,000 3.99% 31,300,191
2012-02-13 2012-02-09 0.455 66,586,151 +90,000 3.99% 30,296,699
2012-02-09 2012-02-07 0.490 66,496,151 +30,000 3.99% 32,583,114
2012-02-06 2012-02-02 0.445 66,466,151 +20,000 3.98% 29,577,437
2012-02-03 2012-02-01 0.420 66,446,151 +10,000 3.98% 27,907,383
2012-02-02 2012-01-31 0.430 66,436,151 -100,000 3.98% 28,567,545
2012-01-31 2012-01-27 0.440 66,536,151 +10,000 3.99% 29,275,906
2012-01-18 2012-01-16 0.430 66,526,151 +20,000 3.99% 28,606,245
2011-12-09 2011-12-07 0.510 66,506,151 +150,000 3.99% 33,918,137
2011-12-08 2011-12-06 0.510 66,356,151 +600,000 3.98% 33,841,637
2011-11-30 2011-11-28 0.500 65,756,151 +20,000 3.94% 32,878,076
2011-11-29 2011-11-25 0.530 65,736,151 -10,000 3.94% 34,840,160
2011-11-28 2011-11-24 0.480 65,746,151 -50,000 3.94% 31,558,152
2011-11-24 2011-11-22 0.480 65,796,151 -30,000 3.94% 31,582,152
2011-11-21 2011-11-17 0.490 65,826,151 +50,000 3.95% 32,254,814
2011-11-08 2011-11-04 0.500 65,776,151 +40,000 3.94% 32,888,076
2011-11-02 2011-10-31 0.490 65,736,151 +90,000 3.94% 32,210,714
2011-10-31 2011-10-27 0.500 65,646,151 -10,000 3.93% 32,823,076
2011-10-28 2011-10-26 0.485 65,656,151 -10,000 3.93% 31,843,233
2011-10-27 2011-10-25 0.510 65,666,151 +400,000 3.94% 33,489,737
2011-10-20 2011-10-18 0.485 65,266,151 -50,000 3.91% 31,654,083
2011-10-18 2011-10-14 0.470 65,316,151 +500,000 3.91% 30,698,591
2011-10-17 2011-10-13 0.500 64,816,151 +100,000 3.88% 32,408,076
2011-10-14 2011-10-12 0.470 64,716,151 +600,000 3.88% 30,416,591
2011-10-13 2011-10-11 0.440 64,116,151 -90,000 3.84% 28,211,106
2011-10-12 2011-10-10 0.435 64,206,151 +80,000 3.85% 27,929,676
2011-10-11 2011-10-07 0.435 64,126,151 -10,000 3.84% 27,894,876
2011-10-10 2011-10-06 0.400 64,136,151 +10,000 3.84% 25,654,460
2011-10-07 2011-10-04 0.380 64,126,151 +30,000 3.84% 24,367,937
2011-10-04 2011-09-30 0.450 64,096,151 -40,000 3.84% 28,843,268
2011-09-28 2011-09-26 0.420 64,136,151 -180,000 3.84% 26,937,183
2011-09-27 2011-09-23 0.480 64,316,151 +40,000 3.85% 30,871,752
2011-09-22 2011-09-20 0.530 64,276,151 -50,000 3.85% 34,066,360
2011-09-21 2011-09-19 0.530 64,326,151 +50,000 3.86% 34,092,860
2011-09-20 2011-09-16 0.540 64,276,151 +50,000 3.85% 34,709,122
2011-09-19 2011-09-15 0.560 64,226,151 +50,000 3.85% 35,966,645
2011-09-16 2011-09-14 0.560 64,176,151 -100,000 3.85% 35,938,645
2011-09-05 2011-09-01 0.580 64,276,151 +382,500 3.85% 37,280,168
2011-09-01 2011-08-30 0.580 63,893,651 -10,000 3.83% 37,058,318
2011-08-26 2011-08-24 0.580 63,903,651 +10,000 3.83% 37,064,118
2011-08-24 2011-08-22 0.580 63,893,651 +350,000 3.83% 37,058,318
2011-08-23 2011-08-19 0.620 63,543,651 -100,000 3.81% 39,397,064
2011-08-22 2011-08-18 0.620 63,643,651 +30,000 3.81% 39,459,064
2011-08-19 2011-08-17 0.630 63,613,651 -90,000 3.81% 40,076,600
2011-08-16 2011-08-12 0.640 63,703,651 +170,000 3.82% 40,770,337
2011-08-15 2011-08-11 0.650 63,533,651 +410,000 3.81% 41,296,873
2011-08-12 2011-08-10 0.650 63,123,651 +70,000 3.78% 41,030,373
2011-08-11 2011-08-09 0.620 63,053,651 +520,000 3.78% 39,093,264
2011-08-10 2011-08-08 0.640 62,533,651 +70,000 3.75% 40,021,537
2011-08-09 2011-08-05 0.660 62,463,651 +300,000 3.74% 41,226,010
2011-08-04 2011-08-02 0.670 62,163,651 +200,000 3.73% 41,649,646
2011-08-03 2011-08-01 0.670 61,963,651 +210,000 3.71% 41,515,646
2011-08-02 2011-07-29 0.680 61,753,651 +100,000 3.70% 41,992,483
2011-07-29 2011-07-27 0.680 61,653,651 +650,000 3.70% 41,924,483
2011-07-28 2011-07-26 0.700 61,003,651 +100,000 3.66% 42,702,556
2011-07-22 2011-07-20 0.700 60,903,651 +150,000 3.65% 42,632,556
2011-07-21 2011-07-19 0.710 60,753,651 +720,000 3.64% 43,135,092
2011-07-20 2011-07-18 0.710 60,033,651 +920,000 3.60% 42,623,892
2011-07-19 2011-07-15 0.690 59,113,651 +220,000 3.54% 40,788,419
2011-07-18 2011-07-14 0.700 58,893,651 +250,000 3.53% 41,225,556
2011-07-15 2011-07-13 0.710 58,643,651 +1,080,000 3.51% 41,636,992
2011-07-14 2011-07-12 0.700 57,563,651 +50,000 3.45% 40,294,556
2011-07-12 2011-07-08 0.710 57,513,651 +180,000 3.45% 40,834,692
2011-07-11 2011-07-07 0.700 57,333,651 +380,000 3.44% 40,133,556
2011-07-08 2011-07-06 0.700 56,953,651 +320,000 3.41% 39,867,556
2011-07-07 2011-07-05 0.690 56,633,651 +10,000 3.39% 39,077,219
2011-07-06 2011-07-04 0.670 56,623,651 +200,000 3.39% 37,937,846
2011-07-05 2011-06-30 0.680 56,423,651 +300,000 3.38% 38,368,083
2011-06-30 2011-06-28 0.690 56,123,651 +800,000 3.36% 38,725,319
2011-06-29 2011-06-27 0.680 55,323,651 +370,000 3.32% 37,620,083
2011-06-28 2011-06-24 0.660 54,953,651 +120,000 3.29% 36,269,410
2011-06-27 2011-06-23 0.660 54,833,651 -30,000 3.29% 36,190,210
2011-06-23 2011-06-21 0.650 54,863,651 +20,000 3.29% 35,661,373
2011-06-21 2011-06-17 0.650 54,843,651 +150,000 3.29% 35,648,373
2011-06-20 2011-06-16 0.690 54,693,651 -20,000 3.28% 37,738,619
2011-06-16 2011-06-14 0.670 54,713,651 +80,000 3.28% 36,658,146
2011-06-14 2011-06-10 0.680 54,633,651 +360,000 3.27% 37,150,883
2011-06-13 2011-06-09 0.720 54,273,651 +360,000 3.25% 39,077,029
2011-06-09 2011-06-07 0.730 53,913,651 -60,000 3.23% 39,356,965
2011-06-08 2011-06-03 0.730 53,973,651 +680,000 3.23% 39,400,765
2011-06-07 2011-06-02 0.740 53,293,651 +310,000 3.19% 39,437,302
2011-06-03 2011-06-01 0.740 52,983,651 +490,000 3.18% 39,207,902
2011-06-02 2011-05-31 0.740 52,493,651 -60,000 3.15% 38,845,302
2011-05-31 2011-05-27 0.740 52,553,651 +700,000 3.15% 38,889,702
2011-05-30 2011-05-26 0.740 51,853,651 +880,000 3.11% 38,371,702
2011-05-27 2011-05-25 0.750 50,973,651 +880,000 3.05% 38,230,238
2011-05-26 2011-05-24 0.760 50,093,651 +1,340,000 3.00% 38,071,175
2011-05-25 2011-05-23 0.760 48,753,651 +1,020,000 2.92% 37,052,775
2011-05-24 2011-05-20 0.770 47,733,651 +360,000 2.86% 36,754,911
2011-05-23 2011-05-19 0.760 47,373,651 -50,000 2.84% 36,003,975
2011-05-20 2011-05-18 0.730 47,423,651 +50,000 2.84% 34,619,265
2011-05-19 2011-05-17 0.730 47,373,651 +180,000 2.84% 34,582,765
2011-05-18 2011-05-16 0.740 47,193,651 +30,000 2.83% 34,923,302
2011-05-17 2011-05-13 0.760 47,163,651 +80,000 2.83% 35,844,375
2011-05-16 2011-05-12 0.770 47,083,651 +80,000 2.82% 36,254,411
2011-05-13 2011-05-11 0.770 47,003,651 +50,000 2.82% 36,192,811
2011-05-11 2011-05-06 0.750 46,953,651 +10,000 2.81% 35,215,238
2011-05-09 2011-05-05 0.740 46,943,651 +1,500 2.81% 34,738,302
2011-05-06 2011-05-04 0.750 46,942,151 +100,000 2.81% 35,206,613
2011-05-05 2011-05-03 0.760 46,842,151 +50,000 2.81% 35,600,035
2011-05-04 2011-04-29 0.750 46,792,151 +235,000 2.80% 35,094,113
2011-05-03 2011-04-28 0.780 46,557,151 -30,000 2.79% 36,314,578
2011-04-28 2011-04-26 0.780 46,587,151 +100,000 2.79% 36,337,978
2011-04-27 2011-04-21 0.780 46,487,151 -120,000 2.79% 36,259,978
2011-04-21 2011-04-19 0.790 46,607,151 +589,964 2.79% 36,819,649
2011-04-18 2011-04-14 0.800 46,017,187 +98,734 2.79% 36,819,649
2011-04-15 2011-04-13 0.831 45,918,453 +148,101 2.79% 38,135,864
2011-04-14 2011-04-12 0.749 45,770,352 +236,962 2.78% 34,304,292
2011-04-13 2011-04-11 0.760 45,533,390 +167,849 2.76% 34,587,864
2011-04-11 2011-04-07 0.719 45,365,541 -325,823 2.75% 32,622,477
2011-04-08 2011-04-06 0.709 45,691,364 +128,354 2.77% 32,394,006
2011-04-07 2011-04-04 0.729 45,563,010 +39,494 2.77% 33,225,949
2011-04-06 2011-04-01 0.739 45,523,516 +29,620 2.76% 33,658,220
2011-04-01 2011-03-30 0.739 45,493,896 -49,367 2.76% 33,636,320
2011-03-30 2011-03-28 0.739 45,543,263 +394,937 2.76% 33,672,820
2011-03-28 2011-03-24 0.739 45,148,326 +345,569 2.74% 33,380,820
2011-03-25 2011-03-23 0.749 44,802,757 +116,507 2.72% 33,579,092
2011-03-24 2011-03-22 0.760 44,686,250 -543,038 2.71% 33,944,363
2011-03-22 2011-03-18 0.780 45,229,288 +29,620 2.75% 35,273,046
2011-03-21 2011-03-17 0.760 45,199,668 +404,810 2.74% 34,334,363
2011-03-18 2011-03-16 0.800 44,794,858 +493,671 2.72% 35,841,629
2011-03-17 2011-03-15 0.770 44,301,187 +9,873 2.69% 34,100,555
2011-03-16 2011-03-14 0.800 44,291,314 +4,937 2.69% 35,438,730
2011-03-15 2011-03-11 0.810 44,286,377 -108,608 2.69% 35,883,321
2011-03-14 2011-03-10 0.800 44,394,985 -9,873 2.69% 35,521,680
2011-03-11 2011-03-09 0.800 44,404,858 +1,975 2.70% 35,529,579
2011-03-10 2011-03-08 0.800 44,402,883 +98,734 2.70% 35,527,999
2011-03-09 2011-03-07 0.810 44,304,149 +1,016,962 2.69% 35,897,721
2011-03-08 2011-03-04 0.770 43,287,187 -19,747 2.63% 33,320,035
2011-03-01 2011-02-25 0.760 43,306,934 +118,481 2.63% 32,896,613
2011-02-28 2011-02-24 0.760 43,188,453 +296,203 2.62% 32,806,613
2011-02-25 2011-02-23 0.760 42,892,250 +197,468 2.60% 32,581,613
2011-02-24 2011-02-22 0.790 42,694,782 +88,861 2.59% 33,728,878
2011-02-23 2011-02-21 0.831 42,605,921 +29,620 2.59% 35,384,764
2011-02-22 2011-02-18 0.790 42,576,301 +414,684 2.58% 33,635,278
2011-02-21 2011-02-17 0.760 42,161,617 +404,810 2.56% 32,026,613
2011-02-18 2011-02-16 0.739 41,756,807 +987,341 2.53% 30,873,270
2011-02-17 2011-02-15 0.729 40,769,466 +503,545 2.47% 29,730,349
2011-02-16 2011-02-14 0.709 40,265,921 +157,974 2.44% 28,547,506
2011-02-15 2011-02-11 0.729 40,107,947 -39,493 2.43% 29,247,949
2011-02-14 2011-02-10 0.719 40,147,440 +246,835 2.44% 28,870,127
2011-02-10 2011-02-08 0.719 39,900,605 +9,874 2.42% 28,692,627
2011-02-08 2011-02-02 0.719 39,890,731 -59,241 2.42% 28,685,527
2011-02-07 2011-01-31 0.729 39,949,972 +98,734 2.43% 29,132,749
2011-02-01 2011-01-28 0.749 39,851,238 +138,228 2.42% 29,867,992
2011-01-25 2011-01-21 0.760 39,713,010 -49,367 2.41% 30,166,613
2011-01-24 2011-01-20 0.760 39,762,377 +69,114 2.41% 30,204,113
2011-01-20 2011-01-18 0.800 39,693,263 +59,240 2.41% 31,759,699
2011-01-19 2011-01-17 0.790 39,634,023 +39,494 2.41% 31,310,878
2011-01-14 2011-01-12 0.810 39,594,529 +177,722 2.40% 32,081,721
2011-01-13 2011-01-11 0.810 39,416,807 +49,367 2.39% 31,937,721
2011-01-12 2011-01-10 0.820 39,367,440 +49,367 2.39% 32,296,442
2011-01-11 2011-01-07 0.831 39,318,073 -98,734 2.39% 32,654,164
2011-01-10 2011-01-06 0.831 39,416,807 -98,734 2.39% 32,736,164
2011-01-07 2011-01-05 0.841 39,515,541 -29,621 2.40% 33,218,385
2011-01-06 2011-01-04 0.851 39,545,162 -49,367 2.40% 33,643,807
2011-01-05 2011-01-03 0.861 39,594,529 +9,874 2.40% 34,086,828
2011-01-04 2010-12-31 0.810 39,584,655 -98,735 2.40% 32,073,720
2010-12-30 2010-12-28 0.800 39,683,390 +19,747 2.41% 31,751,800
2010-12-29 2010-12-24 0.800 39,663,643 +98,734 2.41% 31,735,999
2010-12-28 2010-12-22 0.810 39,564,909 +29,621 2.40% 32,057,721
2010-12-23 2010-12-21 0.810 39,535,288 +88,860 2.40% 32,033,721
2010-12-22 2010-12-20 0.790 39,446,428 -19,746 2.39% 31,162,678
2010-12-21 2010-12-17 0.810 39,466,174 +98,734 2.40% 31,977,720
2010-12-20 2010-12-16 0.810 39,367,440 +59,240 2.39% 31,897,721
2010-12-17 2010-12-15 0.831 39,308,200 +404,810 2.39% 32,645,964
2010-12-16 2010-12-14 0.841 38,903,390 -138,227 2.36% 32,703,786
2010-12-15 2010-12-13 0.831 39,041,617 -69,114 2.37% 32,424,563
2010-12-14 2010-12-10 0.851 39,110,731 +19,746 2.37% 33,274,207
2010-12-13 2010-12-09 0.871 39,090,985 -217,215 2.37% 34,049,250
2010-12-10 2010-12-08 0.851 39,308,200 +118,481 2.39% 33,442,207
2010-12-09 2010-12-07 0.881 39,189,719 -19,747 2.38% 34,532,172
2010-12-08 2010-12-06 0.912 39,209,466 -69,113 2.38% 35,740,936
2010-12-07 2010-12-03 0.912 39,278,579 -108,608 2.38% 35,803,935
2010-12-06 2010-12-02 0.922 39,387,187 -197,468 2.39% 36,301,857
2010-12-03 2010-12-01 0.891 39,584,655 -197,469 2.40% 35,281,093
2010-12-02 2010-11-30 0.891 39,782,124 -29,620 2.41% 35,457,093
2010-12-01 2010-11-29 0.891 39,811,744 -167,848 2.42% 35,483,493
2010-11-30 2010-11-26 0.912 39,979,592 -32,089 2.43% 36,442,936
2010-11-29 2010-11-25 0.942 40,011,681 -157,974 2.43% 37,687,926
2010-11-26 2010-11-24 0.891 40,169,655 +256,708 2.44% 35,802,493
2010-11-25 2010-11-23 0.881 39,912,947 +276,456 2.42% 35,169,447
2010-11-24 2010-11-22 0.922 39,636,491 +39,494 2.41% 36,531,633
2010-11-23 2010-11-19 0.851 39,596,997 -576,608 2.40% 33,687,907
2010-11-22 2010-11-18 0.881 40,173,605 +156,000 2.44% 35,399,127
2010-11-19 2010-11-17 0.881 40,017,605 +444,304 2.43% 35,261,667
2010-11-18 2010-11-16 0.962 39,573,301 +1,935,190 2.40% 38,076,618
2010-11-17 2010-11-15 0.891 37,638,111 +762,228 2.28% 33,546,173
2010-11-16 2010-11-12 0.719 36,875,883 -1,490,886 2.24% 26,517,542
2010-11-15 2010-11-11 0.739 38,366,769 -365,317 2.33% 28,366,815
2010-11-12 2010-11-10 0.668 38,732,086 -2,014,177 2.35% 25,890,910
2010-11-11 2010-11-09 0.679 40,746,263 +3,271,804 2.47% 27,649,996
2010-11-10 2010-11-08 0.618 37,474,459 +276,455 2.27% 23,152,489
2010-11-09 2010-11-05 0.608 37,198,004 -9,873 2.26% 22,604,941
2010-11-08 2010-11-04 0.598 37,207,877 -19,747 2.26% 22,234,092
2010-11-05 2010-11-03 0.598 37,227,624 -9,873 2.26% 22,245,892
2010-11-04 2010-11-02 0.598 37,237,497 -19,747 2.26% 22,251,791
2010-11-01 2010-10-28 0.598 37,257,244 +98,734 2.26% 22,263,592
2010-10-27 2010-10-25 0.608 37,158,510 -47,392 2.26% 22,580,941
2010-10-26 2010-10-22 0.618 37,205,902 -270,532 2.26% 22,986,569
2010-10-25 2010-10-21 0.608 37,476,434 +19,747 2.27% 22,774,141
2010-10-22 2010-10-20 0.598 37,456,687 +49,367 2.27% 22,382,772
2010-10-21 2010-10-19 0.598 37,407,320 -118,481 2.27% 22,353,272
2010-10-20 2010-10-18 0.587 37,525,801 -9,873 2.28% 22,044,003
2010-10-19 2010-10-15 0.587 37,535,674 -2,469 2.28% 22,049,802
2010-10-18 2010-10-14 0.598 37,538,143 +88,861 2.28% 22,431,447
2010-10-14 2010-10-12 0.587 37,449,282 +29,620 2.27% 21,999,053
2010-10-13 2010-10-11 0.598 37,419,662 +49,367 2.27% 22,360,647
2010-10-12 2010-10-08 0.628 37,370,295 +69,114 2.27% 23,466,629
2010-10-11 2010-10-07 0.638 37,301,181 -98,734 2.26% 23,801,023
2010-10-05 2010-09-30 0.608 37,399,915 +69,114 2.27% 22,727,641
2010-10-04 2010-09-29 0.608 37,330,801 +98,734 2.27% 22,685,641
2010-09-30 2010-09-28 0.608 37,232,067 +572,658 2.26% 22,625,641
2010-09-29 2010-09-27 0.628 36,659,409 +128,355 2.23% 23,020,229
2010-09-28 2010-09-24 0.567 36,531,054 -663,494 2.22% 20,719,664
2010-09-22 2010-09-20 0.577 37,194,548 +69,114 2.26% 21,472,699
2010-09-20 2010-09-16 0.577 37,125,434 -9,873 2.25% 21,432,799
2010-09-17 2010-09-15 0.577 37,135,307 -98,734 2.25% 21,438,498
2010-09-16 2010-09-14 0.577 37,234,041 +78,987 2.26% 21,495,498
2010-09-14 2010-09-10 0.598 37,155,054 -19,747 2.26% 22,202,526
2010-09-13 2010-09-09 0.587 37,174,801 -29,620 2.26% 21,837,813
2010-09-08 2010-09-06 0.608 37,204,421 +9,873 2.26% 22,608,840
2010-09-06 2010-09-02 0.567 37,194,548 -148,101 2.26% 21,095,985
2010-09-03 2010-09-01 0.577 37,342,649 +19,747 2.27% 21,558,199
2010-08-30 2010-08-26 0.577 37,322,902 -9,874 2.27% 21,546,798
2010-08-26 2010-08-24 0.577 37,332,776 -108,607 2.27% 21,552,499
2010-08-24 2010-08-20 0.577 37,441,383 +98,734 2.27% 21,615,198
2010-08-23 2010-08-19 0.598 37,342,649 +118,481 2.27% 22,314,627
2010-08-20 2010-08-18 0.587 37,224,168 +98,734 2.26% 21,866,813
2010-08-18 2010-08-16 0.598 37,125,434 -592,405 2.25% 22,184,827
2010-08-13 2010-08-11 0.598 37,717,839 +444,304 2.29% 22,538,827
2010-08-12 2010-08-10 0.628 37,273,535 -19,747 2.26% 23,405,869
2010-08-11 2010-08-09 0.628 37,293,282 -562,785 2.26% 23,418,269
2010-08-10 2010-08-06 0.587 37,856,067 -397,405 2.30% 22,238,013
2010-08-06 2010-08-04 0.567 38,253,472 +9,874 2.32% 21,696,585
2010-07-29 2010-07-27 0.567 38,243,598 +9,873 2.32% 21,690,984
2010-07-26 2010-07-22 0.577 38,233,725 -13,823 2.32% 22,072,624
2010-07-22 2010-07-20 0.577 38,247,548 -59,240 2.32% 22,080,604
2010-07-19 2010-07-15 0.587 38,306,788 -98,735 2.33% 22,502,782
2010-07-14 2010-07-12 0.587 38,405,523 +69,114 2.33% 22,560,783
2010-07-13 2010-07-09 0.577 38,336,409 -88,860 2.33% 22,131,904
2010-07-08 2010-07-06 0.587 38,425,269 +246,835 2.33% 22,572,382
2010-07-07 2010-07-05 0.577 38,178,434 +98,734 2.32% 22,040,704
2010-07-06 2010-07-02 0.598 38,079,700 -69,114 2.31% 22,755,062
2010-07-02 2010-06-29 0.618 38,148,814 +414,684 2.32% 23,569,120
2010-06-29 2010-06-25 0.638 37,734,130 -98,734 2.29% 24,077,278
2010-06-25 2010-06-23 0.618 37,832,864 +59,240 2.30% 23,373,919
2010-06-23 2010-06-21 0.618 37,773,624 -9,873 2.29% 23,337,320
2010-06-21 2010-06-17 0.608 37,783,497 +306,076 2.29% 22,960,740
2010-06-18 2010-06-15 0.608 37,477,421 +197,468 2.27% 22,774,740
2010-06-17 2010-06-14 0.598 37,279,953 -434,430 2.26% 22,277,162
2010-06-15 2010-06-11 0.598 37,714,383 -88,861 2.29% 22,536,761
2010-06-11 2010-06-09 0.598 37,803,244 +29,620 2.29% 22,589,862
2010-06-09 2010-06-07 0.608 37,773,624 +69,114 2.29% 22,954,741
2010-06-08 2010-06-04 0.598 37,704,510 +78,987 2.29% 22,530,862
2010-06-07 2010-06-03 0.608 37,625,523 +138,228 2.28% 22,864,741
2010-06-04 2010-06-02 0.608 37,487,295 +49,367 2.28% 22,780,741
2010-05-28 2010-05-26 0.587 37,437,928 -19,746 2.27% 21,992,383
2010-05-27 2010-05-25 0.608 37,457,674 +39,493 2.27% 22,762,740
2010-05-26 2010-05-24 0.638 37,418,181 +39,494 2.27% 23,875,678
2010-05-25 2010-05-20 0.608 37,378,687 -217,215 2.27% 22,714,741
2010-05-24 2010-05-19 0.648 37,595,902 -88,861 2.28% 24,369,856
2010-05-20 2010-05-18 0.638 37,684,763 +414,684 2.29% 24,045,778
2010-05-19 2010-05-17 0.567 37,270,079 +1,915,443 2.26% 21,138,824
2010-05-17 2010-05-13 0.577 35,354,636 -306,076 2.15% 20,410,503
2010-05-14 2010-05-12 0.567 35,660,712 +118,481 2.16% 20,226,024
2010-05-13 2010-05-11 0.577 35,542,231 +888,607 2.16% 20,518,803
2010-05-12 2010-05-10 0.577 34,653,624 +276,456 2.10% 20,005,804
2010-05-11 2010-05-07 0.587 34,377,168 -394,937 2.09% 20,194,383
2010-05-10 2010-05-06 0.628 34,772,105 +434,431 2.11% 21,835,099
2010-05-07 2010-05-05 0.628 34,337,674 -98,735 2.08% 21,562,298
2010-05-06 2010-05-04 0.648 34,436,409 +59,241 2.09% 22,321,857
2010-05-05 2010-05-03 0.668 34,377,168 +9,873 2.09% 22,979,815
2010-04-30 2010-04-28 0.668 34,367,295 +138,228 2.09% 22,973,215
2010-04-29 2010-04-27 0.668 34,229,067 -740,506 2.08% 22,880,815
2010-04-28 2010-04-26 0.699 34,969,573 +138,228 2.12% 24,438,352
2010-04-27 2010-04-23 0.679 34,831,345 +98,734 2.11% 23,636,193
2010-04-26 2010-04-22 0.699 34,732,611 -197,468 2.11% 24,272,752
2010-04-23 2010-04-21 0.699 34,930,079 +394,936 2.12% 24,410,751
2010-04-22 2010-04-20 0.739 34,535,143 -1,372,405 2.10% 25,533,868
2010-04-21 2010-04-19 0.699 35,907,548 -49,367 2.18% 25,093,852
2010-04-20 2010-04-16 0.668 35,956,915 -9,873 2.18% 24,035,815
2010-04-19 2010-04-15 0.658 35,966,788 -177,722 2.18% 23,678,135
2010-04-16 2010-04-14 0.658 36,144,510 -128,354 2.19% 23,795,136
2010-04-15 2010-04-13 0.658 36,272,864 +19,747 2.20% 23,879,635
2010-04-14 2010-04-12 0.679 36,253,117 +29,620 2.20% 24,600,993
2010-04-13 2010-04-09 0.689 36,223,497 -118,481 2.20% 24,947,773
2010-04-12 2010-04-08 0.689 36,341,978 -217,215 2.21% 25,029,373
2010-04-09 2010-04-07 0.679 36,559,193 +148,101 2.22% 24,808,693
2010-04-08 2010-04-01 0.679 36,411,092 +9,873 2.21% 24,708,194
2010-04-07 2010-03-31 0.668 36,401,219 -59,240 2.21% 24,332,815
2010-03-31 2010-03-29 0.679 36,460,459 -29,620 2.21% 24,741,694
2010-03-30 2010-03-26 0.648 36,490,079 +1,155,189 2.21% 23,653,056
2010-03-29 2010-03-25 0.638 35,334,890 +78,988 2.14% 22,546,378
2010-03-26 2010-03-24 0.648 35,255,902 -88,861 2.14% 22,853,056
2010-03-25 2010-03-23 0.648 35,344,763 +29,620 2.15% 22,910,657
2010-03-24 2010-03-22 0.648 35,315,143 -118,481 2.14% 22,891,457
2010-03-23 2010-03-19 0.648 35,433,624 +98,734 2.15% 22,968,257
2010-03-22 2010-03-18 0.658 35,334,890 +98,735 2.14% 23,262,136
2010-03-19 2010-03-17 0.658 35,236,155 -29,621 2.14% 23,197,135
2010-03-18 2010-03-16 0.679 35,265,776 -157,974 2.14% 23,930,994
2010-03-17 2010-03-15 0.638 35,423,750 -612,152 2.15% 22,603,077
2010-03-15 2010-03-11 0.628 36,035,902 -29,621 2.19% 22,628,698
2010-03-12 2010-03-10 0.618 36,065,523 -29,620 2.19% 22,282,020
2010-03-11 2010-03-09 0.628 36,095,143 +148,102 2.19% 22,665,899
2010-03-10 2010-03-08 0.618 35,947,041 -306,076 2.18% 22,208,819
2010-03-09 2010-03-05 0.618 36,253,117 +908,354 2.20% 22,397,919
2010-03-08 2010-03-04 0.628 35,344,763 +49,367 2.15% 22,194,699
2010-03-05 2010-03-03 0.638 35,295,396 +29,620 2.14% 22,521,178
2010-03-04 2010-03-02 0.618 35,265,776 -217,215 2.14% 21,787,920
2010-03-03 2010-03-01 0.618 35,482,991 -701,013 2.15% 21,922,120
2010-03-02 2010-02-26 0.618 36,184,004 -296,202 2.20% 22,355,220
2010-03-01 2010-02-25 0.628 36,480,206 +345,570 2.21% 22,907,699
2010-02-26 2010-02-24 0.658 36,134,636 +207,341 2.19% 23,788,635
2010-02-25 2010-02-23 0.679 35,927,295 -167,848 2.18% 24,379,894
2010-02-23 2010-02-19 0.699 36,095,143 +9,874 2.19% 25,224,952
2010-02-22 2010-02-18 0.689 36,085,269 +29,620 2.19% 24,852,572
2010-02-19 2010-02-17 0.689 36,055,649 +483,797 2.19% 24,832,173
2010-02-18 2010-02-12 0.699 35,571,852 +286,329 2.16% 24,859,252
2010-02-17 2010-02-11 0.689 35,285,523 +59,241 2.14% 24,301,773
2010-02-10 2010-02-08 0.709 35,226,282 +29,620 2.14% 24,974,531
2010-02-05 2010-02-03 0.729 35,196,662 +29,621 2.14% 25,666,489
2010-02-04 2010-02-02 0.719 35,167,041 -207,342 2.13% 25,288,709
2010-02-03 2010-02-01 0.719 35,374,383 -29,621 2.15% 25,437,810
2010-02-02 2010-01-29 0.739 35,404,004 +315,950 2.15% 26,176,268
2010-02-01 2010-01-28 0.770 35,088,054 -266,582 2.13% 27,008,805
2010-01-29 2010-01-27 0.760 35,354,636 -339,646 2.15% 26,855,925
2010-01-28 2010-01-26 0.699 35,694,282 +88,861 2.17% 24,944,812
2010-01-27 2010-01-25 0.709 35,605,421 +444,304 2.16% 25,243,331
2010-01-26 2010-01-22 0.679 35,161,117 +1,621,215 2.13% 23,859,973
2010-01-25 2010-01-21 0.689 33,539,902 +167,848 2.44% 23,099,533
2010-01-22 2010-01-20 0.689 33,372,054 -493,671 2.43% 22,983,933
2010-01-21 2010-01-19 0.709 33,865,725 +574,633 2.47% 24,009,931
2010-01-20 2010-01-18 0.729 33,291,092 -1,234,177 2.42% 24,276,889
2010-01-19 2010-01-15 0.648 34,525,269 +315,949 2.51% 22,379,456
2010-01-18 2010-01-14 0.648 34,209,320 +187,595 2.49% 22,174,657
2010-01-15 2010-01-13 0.658 34,021,725 +1,086,076 2.48% 22,397,636
2010-01-14 2010-01-12 0.689 32,935,649 +582,532 2.40% 22,683,373
2010-01-13 2010-01-11 0.658 32,353,117 +157,974 2.36% 21,299,135
2010-01-12 2010-01-08 0.679 32,195,143 -276,455 2.35% 21,847,294
2010-01-11 2010-01-07 0.689 32,471,598 -325,823 2.37% 22,363,772
2010-01-08 2010-01-06 0.709 32,797,421 +187,595 2.39% 23,252,531
2010-01-07 2010-01-05 0.719 32,609,826 +217,215 2.38% 23,449,809
2010-01-06 2010-01-04 0.739 32,392,611 -108,608 2.36% 23,949,768
2010-01-05 2009-12-31 0.709 32,501,219 -49,367 2.37% 23,042,531
2010-01-04 2009-12-29 0.739 32,550,586 -9,873 2.37% 24,066,568
2009-12-28 2009-12-22 0.726 32,560,459 +227,088 2.37% 23,647,568
2009-12-23 2009-12-21 0.716 32,333,371 +390,092 2.36% 23,147,175
2009-12-22 2009-12-18 0.737 31,943,279 -67,468 2.38% 23,530,750
2009-12-21 2009-12-17 0.757 32,010,747 +86,745 2.39% 24,244,688
2009-12-17 2009-12-15 0.789 31,924,002 -106,022 2.38% 25,172,645
2009-12-16 2009-12-14 0.778 32,030,024 -107,949 2.39% 24,923,926
2009-12-15 2009-12-11 0.737 32,137,973 +115,660 2.40% 23,674,169
2009-12-14 2009-12-10 0.747 32,022,313 -732,514 2.39% 23,921,209
2009-12-11 2009-12-09 0.809 32,754,827 -221,682 2.44% 26,507,443
2009-12-10 2009-12-08 0.809 32,976,509 -1,754,177 2.46% 26,686,843
2009-12-09 2009-12-07 0.840 34,730,686 -67,468 2.59% 29,187,460
2009-12-08 2009-12-04 0.623 34,798,154 +173,490 2.60% 21,662,341
2009-12-07 2009-12-03 0.633 34,624,664 -366,257 2.58% 21,913,580
2009-12-04 2009-12-02 0.633 34,990,921 +9,638 2.61% 22,145,380
2009-12-03 2009-12-01 0.643 34,981,283 -28,915 2.61% 22,502,219
2009-12-02 2009-11-30 0.612 35,010,198 -240,958 2.61% 21,431,102
2009-12-01 2009-11-27 0.602 35,251,156 -221,682 2.63% 21,212,863
2009-11-30 2009-11-26 0.623 35,472,838 +173,490 2.65% 22,082,341
2009-11-27 2009-11-25 0.643 35,299,348 -269,873 2.63% 22,706,819
2009-11-26 2009-11-24 0.643 35,569,221 -202,405 2.65% 22,880,419
2009-11-25 2009-11-23 0.581 35,771,626 -38,553 2.67% 20,783,785
2009-11-24 2009-11-20 0.581 35,810,179 -501,194 2.67% 20,806,184
2009-11-23 2009-11-19 0.581 36,311,373 -134,937 2.71% 21,097,385
2009-11-19 2009-11-17 0.571 36,446,310 +9,639 2.72% 20,797,646
2009-11-18 2009-11-16 0.581 36,436,671 -395,172 2.72% 21,170,184
2009-11-17 2009-11-13 0.581 36,831,843 +221,682 2.75% 21,399,785
2009-11-13 2009-11-11 0.560 36,610,161 -19,277 2.73% 20,511,306
2009-11-12 2009-11-10 0.571 36,629,438 -134,937 2.73% 20,902,146
2009-11-11 2009-11-09 0.571 36,764,375 -38,553 2.74% 20,979,146
2009-11-10 2009-11-06 0.581 36,802,928 -202,405 2.75% 21,382,985
2009-11-09 2009-11-05 0.581 37,005,333 +183,128 2.76% 21,500,584
2009-11-05 2009-11-03 0.591 36,822,205 -48,191 2.75% 21,776,224
2009-11-04 2009-11-02 0.612 36,870,396 -751,791 2.75% 22,569,801
2009-11-03 2009-10-30 0.581 37,622,187 -106,021 2.81% 21,858,985
2009-11-02 2009-10-29 0.581 37,728,208 -96,384 2.82% 21,920,584
2009-10-30 2009-10-28 0.571 37,824,592 -202,405 2.82% 21,584,146
2009-10-29 2009-10-27 0.571 38,026,997 +453,002 2.84% 21,699,646
2009-10-28 2009-10-23 0.633 37,573,995 +190,357 2.80% 23,780,180
2009-10-27 2009-10-22 0.726 37,383,638 +115,660 2.79% 27,150,481
2009-09-29 2009-09-25 0.477 37,267,978 +944,557 2.78% 17,786,545
2009-09-28 2009-09-24 0.482 36,323,421 +3,450,525 2.71% 17,524,177
2009-09-25 2009-09-23 0.488 32,872,896 +2,245,732 2.45% 16,030,008
2009-09-24 2009-09-22 0.477 30,627,164 +2,795,117 2.29% 14,617,144
2009-09-23 2009-09-21 0.477 27,832,047 +96,384 2.08% 13,283,145
2009-09-22 2009-09-18 0.482 27,735,663 +298,788 2.07% 13,381,026
2009-09-21 2009-09-17 0.514 27,436,875 +48,192 2.05% 14,090,869
2009-09-18 2009-09-16 0.488 27,388,683 -19,277 2.04% 13,355,708
2009-09-16 2009-09-14 0.508 27,407,960 +48,192 2.05% 13,933,837
2009-09-14 2009-09-10 0.514 27,359,768 -125,298 2.04% 14,051,268
2009-09-11 2009-09-09 0.540 27,485,066 +231,320 2.05% 14,828,528
2009-09-10 2009-09-08 0.529 27,253,746 +57,830 2.03% 14,420,964
2009-09-07 2009-09-03 0.529 27,195,916 +828,897 2.03% 14,390,364
2009-09-04 2009-09-02 0.514 26,367,019 -192,767 1.97% 13,541,418
2009-09-02 2009-08-31 0.493 26,559,786 +761,428 1.98% 13,089,290
2009-09-01 2009-08-28 0.519 25,798,358 +356,619 1.93% 13,383,201
2009-08-31 2009-08-27 0.519 25,441,739 +163,852 1.90% 13,198,200
2009-08-26 2009-08-24 0.581 25,277,887 -289,150 1.89% 14,686,784
2009-08-25 2009-08-21 0.571 25,567,037 +134,936 1.91% 14,589,520
2009-08-24 2009-08-20 0.560 25,432,101 -57,830 1.90% 14,248,657
2009-08-21 2009-08-19 0.540 25,489,931 +385,534 1.90% 13,752,129
2009-08-20 2009-08-18 0.508 25,104,397 +96,383 1.87% 12,762,736
2009-08-19 2009-08-17 0.519 25,008,014 +626,492 1.87% 12,973,201
2009-08-18 2009-08-14 0.550 24,381,522 +337,342 1.82% 13,407,092
2009-08-17 2009-08-13 0.602 24,044,180 -86,745 1.79% 14,468,912
2009-08-13 2009-08-11 0.581 24,130,925 +510,831 1.80% 14,020,384
2009-08-12 2009-08-10 0.602 23,620,094 +665,046 1.76% 14,213,713
2009-08-11 2009-08-07 0.602 22,955,048 +96,383 1.71% 13,813,512
2009-08-10 2009-08-06 0.623 22,858,665 -173,490 1.71% 14,229,841
2009-08-06 2009-08-04 0.643 23,032,155 +308,427 1.72% 14,815,769
2009-08-05 2009-08-03 0.643 22,723,728 -337,342 1.70% 14,617,368
2009-08-04 2009-07-31 0.654 23,061,070 +144,575 1.72% 15,073,633
2009-08-03 2009-07-30 0.633 22,916,495 +625,046 1.71% 14,503,605
2009-07-31 2009-07-29 0.623 22,291,449 -395,172 1.66% 13,876,741
2009-07-30 2009-07-28 0.633 22,686,621 -28,915 1.69% 14,358,120
2009-07-28 2009-07-24 0.643 22,715,536 +28,915 1.69% 14,612,099
2009-07-27 2009-07-23 0.664 22,686,621 +257,826 1.69% 15,064,257
2009-07-24 2009-07-22 0.633 22,428,795 +175,899 1.67% 14,194,944
2009-07-23 2009-07-21 0.643 22,252,896 +144,576 1.66% 14,314,499
2009-07-22 2009-07-20 0.623 22,108,320 +38,553 1.65% 13,762,740
2009-07-21 2009-07-17 0.654 22,069,767 +67,468 1.65% 14,425,678
2009-07-20 2009-07-16 0.643 22,002,299 +67,469 1.64% 14,153,299
2009-07-17 2009-07-15 0.654 21,934,830 +9,638 1.64% 14,337,477
2009-07-16 2009-07-14 0.643 21,925,192 -28,915 1.64% 14,103,699
2009-07-15 2009-07-13 0.643 21,954,107 +106,022 1.64% 14,122,299
2009-07-14 2009-07-10 0.664 21,848,085 +28,915 1.63% 14,507,456
2009-07-13 2009-07-09 0.706 21,819,170 +279,511 1.63% 15,393,772
2009-07-09 2009-07-07 0.695 21,539,659 -173,490 1.61% 14,973,094
2009-07-08 2009-07-06 0.706 21,713,149 -636,130 1.62% 15,318,973
2009-07-07 2009-07-03 0.633 22,349,279 -934,919 1.67% 14,144,620
2009-07-03 2009-06-30 0.716 23,284,198 +395,172 1.74% 16,668,952
2009-07-02 2009-06-29 0.674 22,889,026 -1,175,877 1.71% 15,436,136
2009-06-30 2009-06-26 0.674 24,064,903 -575,890 1.80% 16,229,136
2009-06-29 2009-06-25 0.519 24,640,793 +520,470 1.84% 12,782,700
2009-06-26 2009-06-24 0.436 24,120,323 -260,235 1.80% 10,510,668
2009-06-25 2009-06-23 0.451 24,380,558 -183,129 1.82% 11,003,499
2009-06-23 2009-06-19 0.477 24,563,687 -173,490 1.83% 11,723,285
2009-06-19 2009-06-17 0.493 24,737,177 +96,384 1.85% 12,191,066
2009-06-18 2009-06-16 0.488 24,640,793 +289,150 1.84% 12,015,738
2009-06-17 2009-06-15 0.503 24,351,643 +48,191 1.82% 12,253,719
2009-06-16 2009-06-12 0.519 24,303,452 +19,277 1.81% 12,607,701
2009-06-12 2009-06-10 0.529 24,284,175 +125,298 1.81% 12,849,655
2009-06-11 2009-06-09 0.529 24,158,877 +568,662 1.80% 12,783,355
2009-06-10 2009-06-08 0.529 23,590,215 +9,639 1.76% 12,482,455
2009-06-09 2009-06-05 0.514 23,580,576 +38,553 1.76% 12,110,373
2009-06-08 2009-06-04 0.508 23,542,023 +260,235 1.76% 11,968,446
2009-06-05 2009-06-03 0.540 23,281,788 +134,937 1.74% 12,560,809
2009-06-04 2009-06-02 0.508 23,146,851 +424,087 1.73% 11,767,546
2009-06-03 2009-06-01 0.571 22,722,764 -57,830 1.70% 12,966,470
2009-06-01 2009-05-27 0.633 22,780,594 -77,107 1.70% 14,417,594
2009-05-29 2009-05-26 0.602 22,857,701 +19,277 1.71% 13,754,932
2009-05-27 2009-05-25 0.612 22,838,424 -48,192 1.70% 13,980,286
2009-05-26 2009-05-22 0.602 22,886,616 +530,108 1.71% 13,772,332
2009-05-25 2009-05-21 0.612 22,356,508 -77,106 1.67% 13,685,287
2009-05-22 2009-05-20 0.633 22,433,614 +9,638 1.67% 14,197,994
2009-05-21 2009-05-19 0.602 22,423,976 +154,213 1.67% 13,493,933
2009-05-20 2009-05-18 0.664 22,269,763 +75,179 1.66% 14,787,457
2009-05-19 2009-05-15 0.654 22,194,584 -96,383 1.66% 14,507,263
2009-05-18 2009-05-14 0.664 22,290,967 -616,853 1.66% 14,801,537
2009-05-15 2009-05-13 0.602 22,907,820 +684,321 1.71% 13,785,092
2009-05-14 2009-05-12 0.514 22,223,499 -751,790 1.66% 11,413,414
2009-05-13 2009-05-11 0.529 22,975,289 -173,490 1.71% 12,157,075
2009-05-12 2009-05-08 0.425 23,148,779 +77,107 1.73% 9,847,134
2009-05-11 2009-05-07 0.374 23,071,672 +240,958 1.72% 8,617,464
2009-05-08 2009-05-06 0.348 22,830,714 -57,830 1.70% 7,935,279
2009-05-07 2009-05-05 0.327 22,888,544 -86,745 1.71% 7,480,431
2009-05-06 2009-05-04 0.322 22,975,289 +96,384 1.71% 7,389,594
2009-05-05 2009-04-30 0.332 22,878,905 -48,192 1.71% 7,595,968
2009-04-30 2009-04-28 0.322 22,927,097 -86,745 1.71% 7,374,094
2009-04-29 2009-04-27 0.368 23,013,842 -96,384 1.72% 8,476,477
2009-04-27 2009-04-23 0.363 23,110,226 +9,639 1.72% 8,392,091
2009-04-24 2009-04-22 0.353 23,100,587 +751,790 1.72% 8,148,916
2009-04-23 2009-04-21 0.353 22,348,797 -57,830 1.67% 7,883,716
2009-04-22 2009-04-20 0.363 22,406,627 +337,342 1.67% 8,136,590
2009-04-21 2009-04-17 0.363 22,069,285 +48,191 1.65% 8,014,090
2009-04-20 2009-04-16 0.311 22,021,094 +298,789 1.64% 6,854,220
2009-04-17 2009-04-15 0.311 21,722,305 +780,705 1.62% 6,761,220
2009-04-16 2009-04-14 0.311 20,941,600 +404,810 1.56% 6,518,220
2009-04-15 2009-04-09 0.296 20,536,790 +96,384 1.53% 6,072,609
2009-04-14 2009-04-08 0.285 20,440,406 +192,766 1.53% 5,832,035
2009-04-09 2009-04-07 0.291 20,247,640 -173,490 1.51% 5,882,072
2009-04-08 2009-04-06 0.256 20,421,130 -318,065 1.52% 5,233,288
2009-04-07 2009-04-03 0.254 20,739,195 +173,490 1.55% 5,271,763
2009-04-06 2009-04-02 0.254 20,565,705 +96,384 1.53% 5,227,663
2009-04-03 2009-04-01 0.254 20,469,321 +134,936 1.53% 5,203,163
2009-04-02 2009-03-31 0.244 20,334,385 +38,554 1.52% 4,957,889
2009-04-01 2009-03-30 0.242 20,295,831 +48,191 1.51% 4,906,374
2009-03-31 2009-03-27 0.237 20,247,640 +96,384 1.51% 4,789,688
2009-03-27 2009-03-25 0.233 20,151,256 +96,383 1.50% 4,704,165
2009-03-25 2009-03-23 0.249 20,054,873 +86,745 1.50% 4,993,776
2009-03-19 2009-03-17 0.249 19,968,128 +57,830 1.49% 4,972,176
2009-03-18 2009-03-16 0.249 19,910,298 +57,830 1.49% 4,957,776
2009-03-16 2009-03-12 0.258 19,852,468 -125,298 1.48% 5,128,753
2009-03-13 2009-03-11 0.270 19,977,766 +67,468 1.49% 5,389,124
2009-03-12 2009-03-10 0.249 19,910,298 +125,298 1.49% 4,957,776
2009-03-10 2009-03-06 0.257 19,785,000 -19,276 1.48% 5,090,796
2009-03-05 2009-03-03 0.251 19,804,276 -77,107 1.48% 4,972,471
2009-03-04 2009-03-02 0.244 19,881,383 -9,638 1.48% 4,847,439
2009-03-03 2009-02-27 0.259 19,891,021 +48,191 1.48% 5,159,350
2009-02-26 2009-02-24 0.258 19,842,830 -337,341 1.48% 5,126,263
2009-02-24 2009-02-20 0.258 20,180,171 +77,106 1.51% 5,213,413
2009-02-20 2009-02-18 0.259 20,103,065 +269,874 1.50% 5,214,350
2009-02-18 2009-02-16 0.265 19,833,191 +192,767 1.48% 5,247,237
2009-02-17 2009-02-13 0.270 19,640,424 -67,469 1.47% 5,298,124
2009-02-16 2009-02-12 0.259 19,707,893 +298,789 1.47% 5,111,850
2009-02-13 2009-02-11 0.280 19,409,104 +163,851 1.45% 5,437,098
2009-02-12 2009-02-10 0.270 19,245,253 +337,342 1.44% 5,191,524
2009-02-10 2009-02-06 0.259 18,907,911 +96,383 1.41% 4,904,350
2009-02-09 2009-02-05 0.275 18,811,528 +308,427 1.40% 5,172,111
2009-02-05 2009-02-03 0.254 18,503,101 +96,384 1.38% 4,703,363
2009-02-04 2009-02-02 0.254 18,406,717 -19,277 1.37% 4,678,863
2009-01-23 2009-01-21 0.254 18,425,994 +57,830 1.37% 4,683,763
2009-01-15 2009-01-13 0.254 18,368,164 +337,342 1.37% 4,669,063
2009-01-13 2009-01-09 0.270 18,030,822 +144,575 1.35% 4,863,924
2009-01-12 2009-01-08 0.270 17,886,247 +38,553 1.33% 4,824,924
2009-01-09 2009-01-07 0.270 17,847,694 +96,383 1.33% 4,814,524
2009-01-08 2009-01-06 0.291 17,751,311 +96,384 1.32% 5,156,872
2009-01-07 2009-01-05 0.301 17,654,927 +19,276 1.32% 5,312,046
2009-01-05 2008-12-31 0.296 17,635,651 -38,553 1.32% 5,214,759
2008-12-30 2008-12-24 0.280 17,674,204 +289,150 1.32% 4,951,098
2008-12-29 2008-12-22 0.280 17,385,054 +38,554 1.30% 4,870,098
2008-12-23 2008-12-19 0.280 17,346,500 +481,916 1.29% 4,859,298
2008-12-19 2008-12-17 0.285 16,864,584 +96,384 1.26% 4,811,785
2008-12-17 2008-12-15 0.291 16,768,200 +77,106 1.25% 4,871,272
2008-12-10 2008-12-08 0.311 16,691,094 +19,277 1.25% 5,195,220
2008-11-28 2008-11-26 0.270 16,671,817 +183,129 1.24% 4,497,324
2008-11-21 2008-11-19 0.311 16,488,688 +96,383 1.23% 5,132,220
2008-11-19 2008-11-17 0.316 16,392,305 +385,533 1.22% 5,187,257
2008-11-17 2008-11-13 0.285 16,006,772 +192,767 1.19% 4,567,035
2008-11-14 2008-11-12 0.291 15,814,005 +48,192 1.18% 4,594,072
2008-11-13 2008-11-11 0.301 15,765,813 +19,276 1.18% 4,743,646
2008-11-12 2008-11-10 0.301 15,746,537 +404,811 1.17% 4,737,846
2008-11-11 2008-11-07 0.301 15,341,726 +48,191 1.14% 4,616,046
2008-11-10 2008-11-06 0.311 15,293,535 -57,830 1.14% 4,760,220
2008-11-05 2008-11-03 0.337 15,351,365 +48,192 1.15% 5,176,405
2008-11-04 2008-10-31 0.337 15,303,173 +96,383 1.14% 5,160,155
2008-10-31 2008-10-29 0.389 15,206,790 +19,277 1.13% 5,916,525
2008-10-30 2008-10-28 0.379 15,187,513 -96,383 1.13% 5,751,451
2008-10-22 2008-10-20 0.405 15,283,896 -48,192 1.14% 6,184,386
2008-10-13 2008-10-09 0.498 15,332,088 +19,277 1.14% 7,635,552
2008-09-23 2008-09-19 0.498 15,312,811 +38,553 1.14% 7,625,952
2008-09-12 2008-09-10 0.571 15,274,258 +48,192 1.14% 8,716,070
2008-09-10 2008-09-08 0.571 15,226,066 -77,107 1.14% 8,688,570
2008-09-09 2008-09-05 0.571 15,303,173 +57,830 1.14% 8,732,570
2008-09-01 2008-08-28 0.674 15,245,343 +48,192 1.14% 10,281,311
2008-08-25 2008-08-20 0.623 15,197,151 +9,638 1.13% 9,460,440
2008-08-20 2008-08-18 0.623 15,187,513 +9,638 1.13% 9,454,441
2008-08-18 2008-08-14 0.643 15,177,875 +57,830 1.13% 9,763,389
2008-08-15 2008-08-13 0.726 15,120,045 -96,383 1.13% 10,981,181
2008-08-13 2008-08-11 0.706 15,216,428 +9,638 1.14% 10,735,433
2008-08-11 2008-08-07 0.778 15,206,790 +19,277 1.13% 11,833,051
2008-08-04 2008-07-31 0.820 15,187,513 -86,745 1.13% 12,448,347
2008-08-01 2008-07-30 0.830 15,274,258 -9,638 1.14% 12,677,921
2008-07-30 2008-07-28 0.799 15,283,896 -9,639 1.14% 12,210,198
2008-07-28 2008-07-24 0.830 15,293,535 -12,048 1.14% 12,693,921
2008-07-23 2008-07-21 0.840 15,305,583 -279,511 1.14% 12,862,720
2008-07-22 2008-07-18 0.851 15,585,094 +38,553 1.16% 13,259,318
2008-07-18 2008-07-16 0.809 15,546,541 -67,468 1.16% 12,581,323
2008-07-09 2008-07-07 0.726 15,614,009 -202,406 1.17% 11,339,930
2008-07-08 2008-07-04 0.726 15,816,415 +48,192 1.18% 11,486,931
2008-07-04 2008-07-02 0.778 15,768,223 +19,277 1.18% 12,269,926
2008-06-26 2008-06-24 0.789 15,748,946 +134,937 1.18% 12,418,325
2008-06-23 2008-06-19 0.830 15,614,009 +67,468 1.17% 12,959,920
2008-06-19 2008-06-17 0.830 15,546,541 +19,277 1.16% 12,903,921
2008-06-18 2008-06-16 0.789 15,527,264 -38,554 1.16% 12,243,524
2008-06-17 2008-06-13 0.820 15,565,818 +19,277 1.16% 12,758,422
2008-06-16 2008-06-12 0.778 15,546,541 +48,192 1.16% 12,097,426
2008-06-13 2008-06-11 0.778 15,498,349 +19,276 1.16% 12,059,925
2008-06-12 2008-06-10 0.789 15,479,073 +28,915 1.16% 12,205,525
2008-06-11 2008-06-06 0.768 15,450,158 -19,276 1.15% 11,862,127
2008-06-10 2008-06-05 0.706 15,469,434 -19,277 1.15% 10,913,932
2008-06-05 2008-06-03 0.757 15,488,711 +125,298 1.16% 11,731,028
2008-06-03 2008-05-30 0.861 15,363,413 +106,022 1.15% 13,230,118
2008-05-30 2008-05-28 0.861 15,257,391 +28,915 1.14% 13,138,818
2008-05-29 2008-05-27 0.861 15,228,476 +9,638 1.14% 13,113,918
2008-05-28 2008-05-26 0.861 15,218,838 +96,384 1.14% 13,105,618
2008-05-26 2008-05-22 0.861 15,122,454 +28,915 1.13% 13,022,618
2008-05-23 2008-05-21 0.882 15,093,539 +86,745 1.13% 13,310,916
2008-05-22 2008-05-20 0.861 15,006,794 +144,575 1.12% 12,923,018
2008-05-21 2008-05-19 0.892 14,862,219 +414,448 1.11% 13,261,115
2008-05-20 2008-05-16 0.913 14,447,771 +106,022 1.08% 13,191,113
2008-05-19 2008-05-15 0.923 14,341,749 -38,553 1.07% 13,243,112
2008-05-16 2008-05-14 0.934 14,380,302 +48,191 1.07% 13,427,911
2008-05-15 2008-05-13 0.965 14,332,111 -77,106 1.07% 13,829,008
2008-05-14 2008-05-09 0.955 14,409,217 +115,660 1.08% 13,753,909
2008-05-13 2008-05-08 0.923 14,293,557 +57,830 1.07% 13,198,612
2008-05-09 2008-05-07 0.944 14,235,727 +183,128 1.06% 13,442,269
2008-05-08 2008-05-06 0.944 14,052,599 +156,140 1.05% 13,269,348
2008-05-05 2008-04-30 0.944 13,896,459 +38,125 1.05% 13,121,911
2008-05-02 2008-04-29 0.965 13,858,334 -9,531 1.05% 13,376,709
2008-04-30 2008-04-28 0.955 13,867,865 +66,718 1.05% 13,240,410
2008-04-29 2008-04-25 0.923 13,801,147 +219,219 1.04% 12,742,313
2008-04-28 2008-04-24 0.944 13,581,928 +104,844 1.02% 12,824,911
2008-04-25 2008-04-23 0.944 13,477,084 +314,531 1.02% 12,725,911
2008-04-24 2008-04-22 0.934 13,162,553 -9,531 0.99% 12,290,812
2008-04-23 2008-04-21 0.934 13,172,084 +9,531 0.99% 12,299,711
2008-04-22 2008-04-18 0.986 13,162,553 -28,594 0.99% 12,981,307
2008-04-21 2008-04-17 0.923 13,191,147 +190,625 1.00% 12,179,113
2008-04-18 2008-04-16 0.944 13,000,522 +47,656 0.98% 12,275,911
2008-04-17 2008-04-15 0.944 12,952,866 -543,281 0.98% 12,230,911
2008-04-16 2008-04-14 0.965 13,496,147 -85,781 1.02% 13,027,109
2008-04-15 2008-04-11 1.028 13,581,928 -76,250 1.02% 13,964,903
2008-04-14 2008-04-10 0.976 13,658,178 -9,531 1.03% 13,326,808
2008-04-11 2008-04-09 0.997 13,667,709 -47,656 1.03% 13,622,906
2008-04-10 2008-04-08 1.018 13,715,365 +133,437 1.03% 13,958,204
2008-04-09 2008-04-07 1.049 13,581,928 +190,625 1.02% 14,249,901
2008-04-08 2008-04-03 0.997 13,391,303 +47,656 1.01% 13,347,406
2008-04-03 2008-04-01 0.955 13,343,647 +95,313 1.01% 12,739,910
2008-04-01 2008-03-28 0.997 13,248,334 +95,312 1.00% 13,204,906
2008-03-31 2008-03-27 0.944 13,153,022 -9,531 0.99% 12,419,911
2008-03-28 2008-03-26 0.976 13,162,553 +19,062 1.13% 12,843,208
2008-03-27 2008-03-25 0.997 13,143,491 -19,062 1.13% 13,100,406
2008-03-26 2008-03-20 0.923 13,162,553 +38,125 1.13% 12,152,713
2008-03-25 2008-03-19 0.934 13,124,428 +28,593 1.13% 12,255,212
2008-03-20 2008-03-18 0.944 13,095,835 +19,063 1.13% 12,365,911
2008-03-19 2008-03-17 0.986 13,076,772 +295,469 1.13% 12,896,707
2008-03-18 2008-03-14 1.028 12,781,303 +47,656 1.10% 13,141,702
2008-03-17 2008-03-13 1.039 12,733,647 -9,531 1.10% 13,226,302
2008-03-14 2008-03-12 1.060 12,743,178 +38,124 1.10% 13,503,599
2008-03-13 2008-03-11 1.207 12,705,054 +190,625 1.09% 15,329,387
2008-03-12 2008-03-10 1.175 12,514,429 +571,875 1.08% 14,705,490
2008-03-11 2008-03-07 1.049 11,942,554 +333,594 1.03% 12,529,901
2008-03-10 2008-03-06 1.133 11,608,960 -47,657 1.00% 13,154,293
2008-03-07 2008-03-05 1.060 11,656,617 +104,844 1.00% 12,352,200
2008-03-05 2008-03-03 1.112 11,551,773 +19,062 0.99% 12,847,095
2008-03-04 2008-02-29 1.039 11,532,711 -9,531 0.99% 11,978,902
2008-03-03 2008-02-28 0.986 11,542,242 +14,297 0.99% 11,383,307
2008-02-29 2008-02-27 0.997 11,527,945 +9,531 0.99% 11,490,156
2008-02-28 2008-02-26 0.986 11,518,414 -40,507 0.99% 11,359,807
2008-02-27 2008-02-25 0.986 11,558,921 +19,062 0.99% 11,399,756
2008-02-26 2008-02-22 1.039 11,539,859 -9,531 0.99% 11,986,327
2008-02-25 2008-02-21 1.039 11,549,390 +181,093 0.99% 11,996,227
2008-02-22 2008-02-20 1.028 11,368,297 -76,250 0.98% 11,688,853
2008-02-21 2008-02-19 1.007 11,444,547 +19,063 0.98% 11,527,105
2008-02-19 2008-02-15 1.060 11,425,484 -28,594 0.98% 12,107,275
2008-02-11 2008-02-04 1.175 11,454,078 -9,531 0.99% 13,459,489
2008-02-04 2008-01-31 1.249 11,463,609 +262,109 0.99% 14,312,607
2008-02-01 2008-01-30 1.186 11,201,500 +76,250 0.96% 13,280,213
2008-01-31 2008-01-29 1.217 11,125,250 +116,758 0.96% 13,539,985
2008-01-28 2008-01-24 1.332 11,008,492 +9,531 0.95% 14,668,374
2008-01-25 2008-01-23 1.353 10,998,961 +133,438 0.95% 14,886,472
2008-01-24 2008-01-22 1.364 10,865,523 +71,484 0.93% 14,819,871
2008-01-22 2008-01-18 1.490 10,794,039 +9,531 0.93% 16,081,359
2008-01-21 2008-01-17 1.521 10,784,508 -19,062 0.93% 16,406,607
2008-01-18 2008-01-16 1.448 10,803,570 +209,687 0.93% 15,642,163
2008-01-17 2008-01-15 1.469 10,593,883 +19,062 0.91% 15,560,861
2008-01-16 2008-01-14 1.500 10,574,821 +84,447 0.91% 15,865,709
2008-01-15 2008-01-11 1.500 10,490,374 +104,844 0.90% 15,739,011
2008-01-14 2008-01-10 1.553 10,385,530 +47,656 0.89% 16,126,525
2008-01-11 2008-01-09 1.647 10,337,874 +92,930 0.89% 17,028,693
2008-01-10 2008-01-08 1.658 10,244,944 +200,156 0.88% 16,983,105
2008-01-09 2008-01-07 1.910 10,044,788 +19,062 0.86% 19,180,618
2008-01-08 2008-01-04 1.941 10,025,726 -9,531 0.86% 19,459,783
2008-01-07 2008-01-03 1.836 10,035,257 -19,062 0.86% 18,425,402
2008-01-02 2007-12-27 1.637 10,054,319 +11,914 0.87% 16,456,129
2007-12-28 2007-12-24 1.679 10,042,405 -28,594 0.92% 16,858,081
2007-12-27 2007-12-20 1.679 10,070,999 -123,906 0.92% 16,906,082
2007-12-21 2007-12-19 1.773 10,194,905 +33,359 0.93% 18,076,748
2007-12-20 2007-12-18 1.721 10,161,546 +133,438 0.93% 17,484,534
2007-12-19 2007-12-17 1.637 10,028,108 +57,187 0.92% 16,413,229
2007-12-18 2007-12-14 1.983 9,970,921 +9,531 0.91% 19,771,859
2007-12-17 2007-12-13 2.077 9,961,390 -7,148 0.91% 20,693,577
2007-12-14 2007-12-12 2.077 9,968,538 +285,937 0.91% 20,708,426
2007-12-13 2007-12-11 2.077 9,682,601 -2,859 0.88% 20,114,426
2007-12-11 2007-12-07 2.161 9,685,460 +19,062 0.88% 20,933,310
2007-12-10 2007-12-06 2.130 9,666,398 +181,094 0.88% 20,587,857
2007-12-07 2007-12-05 2.056 9,485,304 -193,008 0.87% 19,505,530
2007-12-06 2007-12-04 2.098 9,678,312 +57,188 0.88% 20,308,602
2007-12-05 2007-12-03 2.098 9,621,124 +95,312 0.88% 20,188,601
2007-12-03 2007-11-29 2.182 9,525,812 -30,500 0.87% 20,788,146
2007-11-29 2007-11-27 2.235 9,556,312 +21,445 0.87% 21,356,021
2007-11-27 2007-11-23 2.224 9,534,867 +95,313 0.87% 21,208,059
2007-11-26 2007-11-22 2.298 9,439,554 +95,312 0.86% 21,689,324
2007-11-23 2007-11-21 2.319 9,344,242 +66,719 0.85% 21,666,401
2007-11-22 2007-11-20 2.361 9,277,523 +28,594 0.85% 21,901,052
2007-11-21 2007-11-19 2.350 9,248,929 +81,968 0.84% 21,736,514
2007-11-20 2007-11-16 2.329 9,166,961 +18,586 0.84% 21,351,519
2007-11-19 2007-11-15 2.350 9,148,375 +247,813 0.84% 21,500,195
2007-11-16 2007-11-14 2.392 8,900,562 +29,165 0.81% 21,291,326
2007-11-15 2007-11-13 2.256 8,871,397 -9,531 0.81% 20,011,558
2007-11-14 2007-11-12 2.235 8,880,928 -20,016 0.81% 19,846,703
2007-11-13 2007-11-09 2.298 8,900,944 +1,430 0.81% 20,451,756
2007-11-12 2007-11-08 2.308 8,899,514 +23,828 0.81% 20,541,843
2007-11-09 2007-11-07 2.371 8,875,686 +142,492 0.81% 21,045,575
2007-11-08 2007-11-06 2.256 8,733,194 -104,843 0.80% 19,699,808
2007-11-07 2007-11-05 2.098 8,838,037 -190,625 0.81% 18,545,401
2007-11-06 2007-11-02 2.193 9,028,662 +47,656 0.82% 19,797,945
2007-11-05 2007-11-01 2.434 8,981,006 +2,383 0.82% 21,860,666
2007-11-02 2007-10-31 2.487 8,978,623 -829,218 0.82% 22,325,876
2007-11-01 2007-10-30 2.539 9,807,841 -741,055 0.90% 24,902,285
2007-10-31 2007-10-29 2.602 10,548,896 -377,437 0.96% 27,447,900
2007-10-30 2007-10-26 2.633 10,926,333 -162,031 1.00% 28,773,890
2007-10-29 2007-10-25 2.570 11,088,364 -352,656 1.01% 28,502,568
2007-10-26 2007-10-24 2.612 11,441,020 -34,312 1.04% 29,889,216
2007-10-25 2007-10-23 2.612 11,475,332 +28,832 1.05% 29,978,854
2007-10-24 2007-10-22 2.539 11,446,500 -131,532 1.04% 29,062,870
2007-10-23 2007-10-18 2.696 11,578,032 +11,914 1.06% 31,218,950
2007-10-22 2007-10-17 2.728 11,566,118 +148,926 1.06% 31,550,874
2007-10-18 2007-10-16 2.833 11,417,192 -112,945 1.04% 32,342,493
2007-10-17 2007-10-15 2.644 11,530,137 -14,774 1.05% 30,484,946
2007-10-16 2007-10-12 2.497 11,544,911 +305,000 1.05% 28,828,230
2007-10-15 2007-10-11 2.591 11,239,911 -259,726 1.03% 29,127,972
2007-10-12 2007-10-10 2.434 11,499,637 -548,047 1.05% 27,991,266
2007-10-11 2007-10-09 2.130 12,047,684 -306,810 1.10% 25,659,609
2007-10-10 2007-10-08 2.235 12,354,494 -487,047 1.13% 27,609,274
2007-10-09 2007-10-05 2.235 12,841,541 -1,198,878 1.17% 28,697,705
2007-10-08 2007-10-04 2.056 14,040,419 -269,305 1.28% 28,872,645
2007-10-05 2007-10-03 1.752 14,309,724 -2,001,561 1.31% 25,072,530
2007-10-02 2007-09-27 1.395 16,311,285 -80,825 1.49% 22,760,943
2007-09-27 2007-09-24 1.395 16,392,110 +9,531 1.50% 22,873,727
2007-09-25 2007-09-21 1.395 16,382,579 +425,555 1.50% 22,860,427
2007-09-24 2007-09-20 1.458 15,957,024 -23,828 1.46% 23,271,111
2007-09-21 2007-09-19 1.574 15,980,852 -390,781 1.46% 25,150,210
2007-09-20 2007-09-18 1.511 16,371,633 +92,929 1.49% 24,734,601
2007-09-19 2007-09-17 1.679 16,278,704 -1,897,670 1.49% 27,326,892
2007-09-18 2007-09-14 1.605 18,176,374 -5,862,907 1.66% 29,177,569
2007-09-17 2007-09-13 0.902 24,039,281 -171,562 2.19% 21,690,539
2007-09-14 2007-09-12 0.829 24,210,843 +486,093 2.21% 20,067,230
2007-09-13 2007-09-11 0.776 23,724,750 +371,719 2.17% 18,419,752
2007-09-12 2007-09-10 0.797 23,353,031 +190,625 2.13% 18,621,183
2007-09-11 2007-09-07 0.839 23,162,406 +4,765 2.11% 19,441,245
2007-09-10 2007-09-06 0.787 23,157,641 +190,625 2.11% 18,222,418
2007-09-07 2007-09-05 0.797 22,967,016 +25,020 2.10% 18,313,384
2007-09-06 2007-09-04 0.818 22,941,996 +142,968 2.09% 18,774,839
2007-09-05 2007-09-03 0.881 22,799,028 +195,391 2.08% 20,093,058
2007-09-04 2007-08-31 0.913 22,603,637 +104,844 2.06% 20,632,317
2007-09-03 2007-08-30 0.934 22,498,793 -2,525,780 2.05% 21,008,723
2007-08-31 2007-08-29 0.892 25,024,573 -972,187 2.28% 22,317,011
2007-08-30 2007-08-28 0.923 25,996,760 -1,410,624 2.37% 24,002,270
2007-08-29 2007-08-27 0.902 27,407,384 -486,093 2.50% 24,729,564
2007-08-28 2007-08-24 0.871 27,893,477 -733,906 2.55% 24,290,204
2007-08-27 2007-08-23 0.892 28,627,383 -677,910 2.61% 25,530,011
2007-08-24 2007-08-22 0.850 29,305,293 -212,070 2.68% 24,904,711
2007-08-23 2007-08-21 0.829 29,517,363 -362,187 2.69% 24,465,555
2007-08-22 2007-08-20 0.808 29,879,550 -256,152 2.73% 24,138,774
2007-08-21 2007-08-17 0.776 30,135,702 +219,218 2.75% 23,397,177
2007-08-20 2007-08-16 0.776 29,916,484 +31,930 2.73% 23,226,977
2007-08-17 2007-08-15 0.818 29,884,554 -457,500 2.73% 24,456,359
2007-08-16 2007-08-14 0.787 30,342,054 +142,969 2.77% 23,875,730
2007-08-15 2007-08-13 0.860 30,199,085 -176,328 2.76% 25,981,132
2007-08-14 2007-08-10 0.734 30,375,413 -333,594 2.77% 22,308,515
2007-08-13 2007-08-09 0.713 30,709,007 +4,276,669 2.80% 21,909,129
2007-08-10 2007-08-08 0.703 26,432,338 +42,891 2.41% 18,580,646
2007-08-06 2007-08-02 26,389,447 +4,766 2.41%
2007-06-26 2007-06-22 26,384,681 2.41%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top