History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 10,777,500 | +0 | 0.34% | 1,745,955 |
| 2025-10-13 | 2025-10-09 | 0.167 | 10,777,500 | +0 | 0.34% | 1,799,842 |
| 2025-10-10 | 2025-10-08 | 0.166 | 10,777,500 | +0 | 0.34% | 1,789,065 |
| 2025-10-09 | 2025-10-06 | 0.168 | 10,777,500 | +0 | 0.34% | 1,810,620 |
| 2025-10-08 | 2025-10-03 | 0.168 | 10,777,500 | +20,000 | 0.34% | 1,810,620 |
| 2025-09-30 | 2025-09-26 | 0.168 | 10,757,500 | +50,000 | 0.34% | 1,807,260 |
| 2025-09-26 | 2025-09-24 | 0.174 | 10,707,500 | +40,000 | 0.33% | 1,863,105 |
| 2025-09-12 | 2025-09-10 | 0.163 | 10,667,500 | +30,000 | 0.33% | 1,738,802 |
| 2025-09-09 | 2025-09-05 | 0.159 | 10,637,500 | +20,000 | 0.33% | 1,691,362 |
| 2025-09-08 | 2025-09-04 | 0.160 | 10,617,500 | +110,000 | 0.33% | 1,698,800 |
| 2025-05-27 | 2025-05-23 | 0.178 | 10,507,500 | -10,000 | 0.33% | 1,870,335 |
| 2025-05-21 | 2025-05-19 | 0.178 | 10,517,500 | -30,000 | 0.33% | 1,872,115 |
| 2025-05-14 | 2025-05-12 | 0.186 | 10,547,500 | -10,000 | 0.33% | 1,961,835 |
| 2025-05-09 | 2025-05-07 | 0.186 | 10,557,500 | -60,000 | 0.33% | 1,963,695 |
| 2025-05-08 | 2025-05-06 | 0.186 | 10,617,500 | -90,000 | 0.33% | 1,974,855 |
| 2025-04-30 | 2025-04-28 | 0.180 | 10,707,500 | -50,000 | 0.33% | 1,927,350 |
| 2025-02-27 | 2025-02-25 | 0.204 | 10,757,500 | -90,000 | 0.34% | 2,194,530 |
| 2024-03-20 | 2024-03-18 | 0.144 | 10,847,500 | +40,000 | 0.34% | 1,562,040 |
| 2023-11-29 | 2023-11-27 | 0.149 | 10,807,500 | +20,000 | 0.34% | 1,610,318 |
| 2023-10-11 | 2023-10-09 | 0.178 | 10,787,500 | -20,000 | 0.34% | 1,920,175 |
| 2022-12-19 | 2022-12-15 | 0.138 | 10,807,500 | +200,000 | 0.34% | 1,491,435 |
| 2022-08-15 | 2022-08-11 | 0.229 | 10,607,500 | +20,000 | 0.33% | 2,429,118 |
| 2022-08-10 | 2022-08-08 | 0.195 | 10,587,500 | +80,000 | 0.33% | 2,064,562 |
| 2022-06-17 | 2022-06-15 | 0.239 | 10,507,500 | +60,000 | 0.33% | 2,511,292 |
| 2022-04-25 | 2022-04-21 | 0.083 | 10,447,500 | +90,000 | 0.33% | 867,142 |
| 2022-02-17 | 2022-02-15 | 0.102 | 10,357,500 | +300,000 | 0.32% | 1,056,465 |
| 2022-02-14 | 2022-02-10 | 0.103 | 10,057,500 | +720,000 | 0.31% | 1,035,922 |
| 2022-02-11 | 2022-02-09 | 0.100 | 9,337,500 | +480,000 | 0.29% | 933,750 |
| 2021-02-22 | 2021-02-18 | 0.141 | 8,857,500 | -20,000 | 0.28% | 1,248,907 |
| 2021-02-16 | 2021-02-09 | 0.166 | 8,877,500 | +20,000 | 0.28% | 1,473,665 |
| 2020-12-17 | 2020-12-15 | 0.162 | 8,857,500 | +1,500,000 | 0.28% | 1,434,915 |
| 2020-12-15 | 2020-12-11 | 0.163 | 7,357,500 | +30,000 | 0.23% | 1,199,272 |
| 2020-12-11 | 2020-12-09 | 0.163 | 7,327,500 | +260,000 | 0.23% | 1,194,382 |
| 2020-12-10 | 2020-12-08 | 0.186 | 7,067,500 | +830,000 | 0.22% | 1,314,555 |
| 2020-11-26 | 2020-11-24 | 0.113 | 6,237,500 | +80,000 | 0.19% | 704,838 |
| 2020-11-18 | 2020-11-16 | 0.105 | 6,157,500 | -40,000 | 0.19% | 646,538 |
| 2020-11-16 | 2020-11-12 | 0.115 | 6,197,500 | +90,000 | 0.19% | 712,712 |
| 2020-10-29 | 2020-10-27 | 0.134 | 6,107,500 | +50,000 | 0.19% | 818,405 |
| 2020-08-27 | 2020-08-25 | 0.185 | 6,057,500 | +30,000 | 0.19% | 1,120,638 |
| 2020-08-03 | 2020-07-30 | 0.210 | 6,027,500 | +10,000 | 0.19% | 1,265,775 |
| 2020-07-02 | 2020-06-29 | 0.211 | 6,017,500 | +10,000 | 0.19% | 1,269,692 |
| 2020-06-01 | 2020-05-28 | 0.225 | 6,007,500 | +10,000 | 0.19% | 1,351,688 |
| 2020-05-29 | 2020-05-27 | 0.229 | 5,997,500 | +30,000 | 0.19% | 1,373,428 |
| 2020-05-28 | 2020-05-26 | 0.230 | 5,967,500 | +30,000 | 0.19% | 1,372,525 |
| 2020-05-25 | 2020-05-21 | 0.250 | 5,937,500 | +10,000 | 0.19% | 1,484,375 |
| 2020-04-17 | 2020-04-15 | 0.265 | 5,927,500 | +10,000 | 0.18% | 1,570,788 |
| 2020-03-02 | 2020-02-27 | 0.330 | 5,917,500 | +20,000 | 0.18% | 1,952,775 |
| 2019-11-26 | 2019-11-22 | 0.380 | 5,897,500 | +5,380,000 | 0.18% | 2,241,050 |
| 2019-08-29 | 2019-08-27 | 0.475 | 517,500 | +10,000 | 0.02% | 245,812 |
| 2019-07-31 | 2019-07-29 | 0.650 | 507,500 | -70,000 | 0.01% | 329,875 |
| 2019-04-04 | 2019-04-02 | 0.470 | 577,500 | +10,000 | 0.01% | 271,425 |
| 2019-04-02 | 2019-03-29 | 0.455 | 567,500 | +30,000 | 0.01% | 258,212 |
| 2019-01-15 | 2019-01-11 | 0.520 | 537,500 | +10,000 | 0.01% | 279,500 |
| 2018-10-15 | 2018-10-11 | 0.480 | 527,500 | +10,000 | 0.01% | 253,200 |
| 2018-09-05 | 2018-09-03 | 0.600 | 517,500 | +10,000 | 0.01% | 310,500 |
| 2018-05-14 | 2018-05-10 | 0.780 | 507,500 | -10,000 | 0.02% | 395,850 |
| 2018-04-19 | 2018-04-17 | 0.800 | 517,500 | +10,000 | 0.02% | 414,000 |
| 2018-01-03 | 2017-12-29 | 1.200 | 507,500 | -80,000 | 0.02% | 609,000 |
| 2017-12-04 | 2017-11-30 | 0.980 | 587,500 | -10,000 | 0.02% | 575,750 |
| 2017-11-03 | 2017-11-01 | 1.290 | 597,500 | -20,000 | 0.02% | 770,775 |
| 2017-10-24 | 2017-10-20 | 1.250 | 617,500 | +160,000 | 0.02% | 771,875 |
| 2017-10-23 | 2017-10-19 | 1.290 | 457,500 | +270,000 | 0.01% | 590,175 |
| 2017-10-10 | 2017-10-06 | 1.110 | 187,500 | -10,000 | 0.01% | 208,125 |
| 2017-10-09 | 2017-10-04 | 1.080 | 197,500 | -60,000 | 0.01% | 213,300 |
| 2017-10-06 | 2017-10-03 | 0.930 | 257,500 | +60,000 | 0.01% | 239,475 |
| 2017-09-15 | 2017-09-13 | 0.840 | 197,500 | -160,000 | 0.01% | 165,900 |
| 2017-09-13 | 2017-09-11 | 0.820 | 357,500 | +10,000 | 0.01% | 293,150 |
| 2017-07-13 | 2017-07-11 | 0.900 | 347,500 | -10,000 | 0.01% | 312,750 |
| 2017-06-06 | 2017-06-02 | 1.070 | 357,500 | -20,000 | 0.01% | 382,525 |
| 2017-06-05 | 2017-06-01 | 0.890 | 377,500 | -30,000 | 0.01% | 335,975 |
| 2017-05-31 | 2017-05-26 | 0.800 | 407,500 | -30,000 | 0.01% | 326,000 |
| 2017-05-29 | 2017-05-25 | 0.880 | 437,500 | +50,000 | 0.01% | 385,000 |
| 2017-05-26 | 2017-05-24 | 0.980 | 387,500 | +10,000 | 0.01% | 379,750 |
| 2017-04-05 | 2017-03-31 | 1.140 | 377,500 | -40,000 | 0.01% | 430,350 |
| 2016-12-07 | 2016-12-05 | 1.500 | 417,500 | +50,000 | 0.02% | 626,250 |
| 2016-10-26 | 2016-10-24 | 1.490 | 367,500 | -50,000 | 0.02% | 547,575 |
| 2016-09-27 | 2016-09-23 | 1.380 | 417,500 | +10,000 | 0.02% | 576,150 |
| 2016-09-08 | 2016-09-06 | 1.440 | 407,500 | +30,000 | 0.02% | 586,800 |
| 2016-09-07 | 2016-09-05 | 1.490 | 377,500 | +20,000 | 0.02% | 562,475 |
| 2016-09-06 | 2016-09-02 | 1.500 | 357,500 | -20,000 | 0.02% | 536,250 |
| 2016-08-24 | 2016-08-22 | 1.590 | 377,500 | -20,000 | 0.02% | 600,225 |
| 2016-08-19 | 2016-08-17 | 1.490 | 397,500 | -20,000 | 0.02% | 592,275 |
| 2016-08-16 | 2016-08-12 | 1.460 | 417,500 | -40,000 | 0.02% | 609,550 |
| 2016-08-03 | 2016-07-29 | 1.570 | 457,500 | -100,000 | 0.02% | 718,275 |
| 2016-03-22 | 2016-03-18 | 1.740 | 557,500 | +20,000 | 0.02% | 970,050 |
| 2016-03-21 | 2016-03-17 | 1.740 | 537,500 | +80,000 | 0.02% | 935,250 |
| 2016-01-22 | 2016-01-20 | 1.880 | 457,500 | -10,000 | 0.02% | 860,100 |
| 2015-12-28 | 2015-12-22 | 1.610 | 467,500 | -80,000 | 0.02% | 752,675 |
| 2015-12-22 | 2015-12-18 | 1.700 | 547,500 | +30,000 | 0.02% | 930,750 |
| 2015-12-02 | 2015-11-30 | 1.540 | 517,500 | +80,000 | 0.02% | 796,950 |
| 2015-11-23 | 2015-11-19 | 1.530 | 437,500 | -140,000 | 0.02% | 669,375 |
| 2015-11-10 | 2015-11-06 | 1.500 | 577,500 | +50,000 | 0.03% | 866,250 |
| 2015-10-22 | 2015-10-19 | 1.720 | 527,500 | -90,000 | 0.02% | 907,300 |
| 2015-10-19 | 2015-10-15 | 1.550 | 617,500 | -50,000 | 0.03% | 957,125 |
| 2015-09-11 | 2015-09-09 | 1.560 | 667,500 | -50,000 | 0.03% | 1,041,300 |
| 2015-09-08 | 2015-09-04 | 1.460 | 717,500 | +50,000 | 0.03% | 1,047,550 |
| 2015-09-01 | 2015-08-28 | 1.650 | 667,500 | -30,000 | 0.03% | 1,101,375 |
| 2015-08-28 | 2015-08-26 | 1.450 | 697,500 | +90,000 | 0.03% | 1,011,375 |
| 2015-08-27 | 2015-08-25 | 1.440 | 607,500 | +20,000 | 0.03% | 874,800 |
| 2015-08-26 | 2015-08-24 | 1.480 | 587,500 | +30,000 | 0.03% | 869,500 |
| 2015-08-20 | 2015-08-18 | 2.140 | 557,500 | -80,000 | 0.02% | 1,193,050 |
| 2015-08-19 | 2015-08-17 | 2.300 | 637,500 | -2,500 | 0.03% | 1,466,250 |
| 2015-08-18 | 2015-08-14 | 2.340 | 640,000 | -160,000 | 0.03% | 1,497,600 |
| 2015-07-29 | 2015-07-27 | 1.750 | 800,000 | -300,000 | 0.04% | 1,400,000 |
| 2015-07-27 | 2015-07-23 | 1.950 | 1,100,000 | +300,000 | 0.05% | 2,145,000 |
| 2015-07-24 | 2015-07-22 | 1.850 | 800,000 | -40,000 | 0.04% | 1,480,000 |
| 2015-07-23 | 2015-07-21 | 1.800 | 840,000 | -20,000 | 0.04% | 1,512,000 |
| 2015-07-13 | 2015-07-09 | 1.750 | 860,000 | -60,000 | 0.04% | 1,505,000 |
| 2015-07-09 | 2015-07-07 | 1.060 | 920,000 | +80,000 | 0.06% | 975,200 |
| 2015-07-08 | 2015-07-06 | 1.500 | 840,000 | +230,000 | 0.05% | 1,260,000 |
| 2015-07-07 | 2015-07-03 | 1.820 | 610,000 | +40,000 | 0.04% | 1,110,200 |
| 2015-07-06 | 2015-07-02 | 2.190 | 570,000 | -20,000 | 0.03% | 1,248,300 |
| 2015-07-03 | 2015-06-30 | 2.310 | 590,000 | -70,000 | 0.04% | 1,362,900 |
| 2015-07-02 | 2015-06-29 | 2.230 | 660,000 | -157,500 | 0.04% | 1,471,800 |
| 2015-06-30 | 2015-06-26 | 2.170 | 817,500 | +10,000 | 0.05% | 1,773,975 |
| 2015-06-26 | 2015-06-24 | 2.140 | 807,500 | -30,000 | 0.05% | 1,728,050 |
| 2015-06-22 | 2015-06-18 | 2.170 | 837,500 | +20,000 | 0.05% | 1,817,375 |
| 2015-06-19 | 2015-06-17 | 2.180 | 817,500 | +30,000 | 0.05% | 1,782,150 |
| 2015-06-17 | 2015-06-15 | 2.280 | 787,500 | -10,000 | 0.05% | 1,795,500 |
| 2015-06-05 | 2015-06-03 | 1.980 | 797,500 | -10,000 | 0.05% | 1,579,050 |
| 2015-06-04 | 2015-06-02 | 1.940 | 807,500 | +40,000 | 0.05% | 1,566,550 |
| 2015-06-03 | 2015-06-01 | 2.140 | 767,500 | -10,000 | 0.05% | 1,642,450 |
| 2015-06-02 | 2015-05-29 | 2.260 | 777,500 | +20,000 | 0.05% | 1,757,150 |
| 2015-05-29 | 2015-05-27 | 2.090 | 757,500 | +90,000 | 0.05% | 1,583,175 |
| 2015-05-28 | 2015-05-26 | 1.630 | 667,500 | -20,000 | 0.04% | 1,088,025 |
| 2015-05-19 | 2015-05-15 | 1.300 | 687,500 | -70,000 | 0.04% | 893,750 |
| 2015-05-14 | 2015-05-12 | 1.320 | 757,500 | +120,000 | 0.05% | 999,900 |
| 2015-05-12 | 2015-05-08 | 1.270 | 637,500 | +70,000 | 0.04% | 809,625 |
| 2015-05-11 | 2015-05-07 | 1.320 | 567,500 | -20,000 | 0.03% | 749,100 |
| 2015-05-08 | 2015-05-06 | 1.340 | 587,500 | +20,000 | 0.04% | 787,250 |
| 2015-05-07 | 2015-05-05 | 1.450 | 567,500 | -40,000 | 0.03% | 822,875 |
| 2015-04-02 | 2015-03-31 | 0.730 | 607,500 | -60,000 | 0.04% | 443,475 |
| 2015-03-30 | 2015-03-26 | 0.700 | 667,500 | -90,000 | 0.04% | 467,250 |
| 2015-03-25 | 2015-03-23 | 0.630 | 757,500 | -30,000 | 0.05% | 477,225 |
| 2015-02-11 | 2015-02-09 | 0.600 | 787,500 | -50,000 | 0.05% | 472,500 |
| 2015-02-06 | 2015-02-04 | 0.600 | 837,500 | -20,000 | 0.05% | 502,500 |
| 2015-01-16 | 2015-01-14 | 0.600 | 857,500 | -40,000 | 0.05% | 514,500 |
| 2015-01-07 | 2015-01-05 | 0.570 | 897,500 | -20,000 | 0.05% | 511,575 |
| 2014-12-15 | 2014-12-11 | 0.600 | 917,500 | -10,000 | 0.05% | 550,500 |
| 2014-12-05 | 2014-12-03 | 0.590 | 927,500 | +50,000 | 0.06% | 547,225 |
| 2014-10-06 | 2014-09-30 | 0.370 | 877,500 | +100,000 | 0.05% | 324,675 |
| 2014-06-04 | 2014-05-30 | 0.465 | 777,500 | -30,000 | 0.05% | 361,538 |
| 2014-04-24 | 2014-04-22 | 0.400 | 807,500 | +30,000 | 0.05% | 323,000 |
| 2014-02-24 | 2014-02-20 | 0.460 | 777,500 | +30,000 | 0.05% | 357,650 |
| 2014-02-20 | 2014-02-18 | 0.470 | 747,500 | +10,000 | 0.04% | 351,325 |
| 2013-10-18 | 2013-10-16 | 0.530 | 737,500 | -300,000 | 0.04% | 390,875 |
| 2013-03-05 | 2013-03-01 | 0.360 | 1,037,500 | -30,000 | 0.06% | 373,500 |
| 2013-02-25 | 2013-02-21 | 0.355 | 1,067,500 | -30,000 | 0.06% | 378,962 |
| 2012-03-23 | 2012-03-21 | 0.550 | 1,097,500 | -70,000 | 0.07% | 603,625 |
| 2012-03-21 | 2012-03-19 | 0.580 | 1,167,500 | -300,000 | 0.07% | 677,150 |
| 2012-03-20 | 2012-03-16 | 0.560 | 1,467,500 | -490,000 | 0.09% | 821,800 |
| 2012-03-19 | 2012-03-15 | 0.510 | 1,957,500 | +380,000 | 0.12% | 998,325 |
| 2012-03-16 | 2012-03-14 | 0.460 | 1,577,500 | +280,000 | 0.09% | 725,650 |
| 2012-03-14 | 2012-03-12 | 0.470 | 1,297,500 | +200,000 | 0.08% | 609,825 |
| 2011-10-18 | 2011-10-14 | 0.470 | 1,097,500 | -100,000 | 0.07% | 515,825 |
| 2011-06-23 | 2011-06-21 | 0.650 | 1,197,500 | -160,000 | 0.07% | 778,375 |
| 2011-05-25 | 2011-05-23 | 0.760 | 1,357,500 | -100,000 | 0.08% | 1,031,700 |
| 2011-05-23 | 2011-05-19 | 0.760 | 1,457,500 | -80,000 | 0.09% | 1,107,700 |
| 2011-05-16 | 2011-05-12 | 0.770 | 1,537,500 | -20,000 | 0.09% | 1,183,875 |
| 2011-05-03 | 2011-04-28 | 0.780 | 1,557,500 | -20,000 | 0.09% | 1,214,850 |
| 2011-04-21 | 2011-04-19 | 0.790 | 1,577,500 | +19,968 | 0.09% | 1,246,225 |
| 2011-04-15 | 2011-04-13 | 0.831 | 1,557,532 | -118,481 | 0.09% | 1,293,550 |
| 2011-04-13 | 2011-04-11 | 0.760 | 1,676,013 | +59,241 | 0.10% | 1,273,125 |
| 2011-04-11 | 2011-04-07 | 0.719 | 1,616,772 | +39,494 | 0.10% | 1,162,625 |
| 2011-03-30 | 2011-03-28 | 0.739 | 1,577,278 | +39,493 | 0.10% | 1,166,175 |
| 2011-03-22 | 2011-03-18 | 0.780 | 1,537,785 | +29,620 | 0.09% | 1,199,275 |
| 2011-03-21 | 2011-03-17 | 0.760 | 1,508,165 | +98,735 | 0.09% | 1,145,625 |
| 2011-02-24 | 2011-02-22 | 0.790 | 1,409,430 | -19,747 | 0.09% | 1,113,450 |
| 2011-02-23 | 2011-02-21 | 0.831 | 1,429,177 | +197,468 | 0.09% | 1,186,950 |
| 2011-02-07 | 2011-01-31 | 0.729 | 1,231,709 | +128,355 | 0.07% | 898,200 |
| 2011-01-13 | 2011-01-11 | 0.810 | 1,103,354 | -29,621 | 0.07% | 894,000 |
| 2010-12-01 | 2010-11-29 | 0.891 | 1,132,975 | +29,621 | 0.07% | 1,009,800 |
| 2010-11-29 | 2010-11-25 | 0.942 | 1,103,354 | -148,102 | 0.07% | 1,039,275 |
| 2010-11-26 | 2010-11-24 | 0.891 | 1,251,456 | -789,873 | 0.08% | 1,115,400 |
| 2010-11-25 | 2010-11-23 | 0.881 | 2,041,329 | +246,835 | 0.12% | 1,798,725 |
| 2010-11-24 | 2010-11-22 | 0.922 | 1,794,494 | +217,216 | 0.11% | 1,653,925 |
| 2010-11-23 | 2010-11-19 | 0.851 | 1,577,278 | -19,747 | 0.10% | 1,341,900 |
| 2010-11-22 | 2010-11-18 | 0.881 | 1,597,025 | -296,203 | 0.10% | 1,407,225 |
| 2010-11-19 | 2010-11-17 | 0.881 | 1,893,228 | -49,367 | 0.11% | 1,668,225 |
| 2010-11-18 | 2010-11-16 | 0.962 | 1,942,595 | +29,620 | 0.12% | 1,869,125 |
| 2010-11-17 | 2010-11-15 | 0.891 | 1,912,975 | +612,152 | 0.12% | 1,705,000 |
| 2010-11-12 | 2010-11-10 | 0.668 | 1,300,823 | -108,607 | 0.08% | 869,550 |
| 2010-11-11 | 2010-11-09 | 0.679 | 1,409,430 | +9,873 | 0.09% | 956,425 |
| 2010-09-06 | 2010-09-02 | 0.567 | 1,399,557 | +296,203 | 0.08% | 793,800 |
| 2010-08-26 | 2010-08-24 | 0.577 | 1,103,354 | +197,468 | 0.07% | 636,975 |
| 2010-08-20 | 2010-08-18 | 0.587 | 905,886 | +296,202 | 0.05% | 532,150 |
| 2010-08-18 | 2010-08-16 | 0.598 | 609,684 | +49,368 | 0.04% | 364,325 |
| 2010-08-17 | 2010-08-13 | 0.618 | 560,316 | +49,367 | 0.03% | 346,175 |
| 2010-06-25 | 2010-06-23 | 0.618 | 510,949 | -9,874 | 0.03% | 315,675 |
| 2010-06-18 | 2010-06-15 | 0.608 | 520,823 | -98,734 | 0.03% | 316,500 |
| 2010-06-07 | 2010-06-03 | 0.608 | 619,557 | +9,873 | 0.04% | 376,500 |
| 2010-03-10 | 2010-03-08 | 0.618 | 609,684 | +39,494 | 0.04% | 376,675 |
| 2010-03-03 | 2010-03-01 | 0.618 | 570,190 | +29,620 | 0.03% | 352,275 |
| 2010-03-02 | 2010-02-26 | 0.618 | 540,570 | +29,621 | 0.03% | 333,975 |
| 2010-02-18 | 2010-02-12 | 0.699 | 510,949 | -9,874 | 0.03% | 357,075 |
| 2010-02-05 | 2010-02-03 | 0.729 | 520,823 | -69,114 | 0.03% | 379,800 |
| 2010-01-29 | 2010-01-27 | 0.760 | 589,937 | +78,988 | 0.04% | 448,125 |
| 2010-01-27 | 2010-01-25 | 0.709 | 510,949 | -98,735 | 0.03% | 362,250 |
| 2010-01-26 | 2010-01-22 | 0.679 | 609,684 | +29,621 | 0.04% | 413,725 |
| 2010-01-25 | 2010-01-21 | 0.689 | 580,063 | +78,987 | 0.04% | 399,500 |
| 2010-01-22 | 2010-01-20 | 0.689 | 501,076 | +49,367 | 0.04% | 345,100 |
| 2010-01-21 | 2010-01-19 | 0.709 | 451,709 | +19,747 | 0.03% | 320,250 |
| 2009-12-23 | 2009-12-21 | 0.716 | 431,962 | +10,285 | 0.03% | 309,238 |
| 2009-12-14 | 2009-12-10 | 0.747 | 421,677 | +144,575 | 0.03% | 315,000 |
| 2009-12-10 | 2009-12-08 | 0.809 | 277,102 | -28,915 | 0.02% | 224,250 |
| 2009-12-09 | 2009-12-07 | 0.840 | 306,017 | -501,194 | 0.02% | 257,175 |
| 2009-12-08 | 2009-12-04 | 0.623 | 807,211 | +48,192 | 0.06% | 502,500 |
| 2009-11-19 | 2009-11-17 | 0.571 | 759,019 | +96,383 | 0.06% | 433,125 |
| 2009-11-10 | 2009-11-06 | 0.581 | 662,636 | +192,767 | 0.05% | 385,000 |
| 2009-11-09 | 2009-11-05 | 0.581 | 469,869 | +212,044 | 0.04% | 273,000 |
| 2009-11-05 | 2009-11-03 | 0.591 | 257,825 | -67,469 | 0.02% | 152,475 |
| 2009-10-29 | 2009-10-27 | 0.571 | 325,294 | +115,660 | 0.02% | 185,625 |
| 2009-10-28 | 2009-10-23 | 0.633 | 209,634 | -154,213 | 0.02% | 132,675 |
| 2009-10-27 | 2009-10-22 | 0.726 | 363,847 | +38,553 | 0.03% | 264,250 |
| 2009-07-15 | 2009-07-13 | 0.643 | 325,294 | -106,022 | 0.02% | 209,250 |
| 2009-07-14 | 2009-07-10 | 0.664 | 431,316 | -472,278 | 0.03% | 286,400 |
| 2009-07-02 | 2009-06-29 | 0.674 | 903,594 | -9,638 | 0.07% | 609,375 |
| 2009-06-04 | 2009-06-02 | 0.508 | 913,232 | +9,638 | 0.07% | 464,275 |
| 2009-05-18 | 2009-05-14 | 0.664 | 903,594 | -9,638 | 0.07% | 600,000 |
| 2009-05-13 | 2009-05-11 | 0.529 | 913,232 | +9,638 | 0.07% | 483,225 |
| 2009-05-12 | 2009-05-08 | 0.425 | 903,594 | -48,192 | 0.07% | 384,375 |
| 2009-04-08 | 2009-04-06 | 0.256 | 951,786 | -163,851 | 0.07% | 243,913 |
| 2009-04-07 | 2009-04-03 | 0.254 | 1,115,637 | -9,639 | 0.08% | 283,587 |
| 2009-03-26 | 2009-03-24 | 0.237 | 1,125,276 | +106,022 | 0.08% | 266,190 |
| 2009-02-27 | 2009-02-25 | 0.251 | 1,019,254 | +173,490 | 0.08% | 255,915 |
| 2009-02-13 | 2009-02-11 | 0.280 | 845,764 | +19,277 | 0.06% | 236,925 |
| 2009-01-20 | 2009-01-16 | 0.248 | 826,487 | +9,638 | 0.06% | 204,942 |
| 2009-01-19 | 2009-01-15 | 0.259 | 816,849 | +9,638 | 0.06% | 211,875 |
| 2009-01-07 | 2009-01-05 | 0.301 | 807,211 | +173,490 | 0.06% | 242,875 |
| 2008-12-16 | 2008-12-12 | 0.296 | 633,721 | +115,660 | 0.05% | 187,388 |
| 2008-06-17 | 2008-06-13 | 0.820 | 518,061 | -154,213 | 0.04% | 424,625 |
| 2008-06-16 | 2008-06-12 | 0.778 | 672,274 | -48,192 | 0.05% | 523,125 |
| 2008-05-27 | 2008-05-23 | 0.882 | 720,466 | +96,384 | 0.05% | 635,375 |
| 2008-05-08 | 2008-05-06 | 0.944 | 624,082 | +6,934 | 0.05% | 589,297 |
| 2008-05-02 | 2008-04-29 | 0.965 | 617,148 | -9,531 | 0.05% | 595,700 |
| 2008-04-25 | 2008-04-23 | 0.944 | 626,679 | +38,125 | 0.05% | 591,750 |
| 2008-04-18 | 2008-04-16 | 0.944 | 588,554 | +152,500 | 0.04% | 555,750 |
| 2008-04-10 | 2008-04-08 | 1.018 | 436,054 | +9,531 | 0.03% | 443,775 |
| 2008-03-20 | 2008-03-18 | 0.944 | 426,523 | +95,312 | 0.04% | 402,750 |
| 2008-03-17 | 2008-03-13 | 1.039 | 331,211 | -19,062 | 0.03% | 344,025 |
| 2008-03-14 | 2008-03-12 | 1.060 | 350,273 | +47,656 | 0.03% | 371,175 |
| 2008-03-12 | 2008-03-10 | 1.175 | 302,617 | +19,062 | 0.03% | 355,600 |
| 2008-03-07 | 2008-03-05 | 1.060 | 283,555 | +47,657 | 0.02% | 300,476 |
| 2007-11-16 | 2007-11-14 | 2.392 | 235,898 | +9,531 | 0.02% | 564,299 |
| 2007-10-25 | 2007-10-23 | 2.612 | 226,367 | -95,312 | 0.02% | 591,375 |
| 2007-10-22 | 2007-10-17 | 2.728 | 321,679 | -85,782 | 0.03% | 877,499 |
| 2007-10-18 | 2007-10-16 | 2.833 | 407,461 | -19,062 | 0.04% | 1,154,251 |
| 2007-10-17 | 2007-10-15 | 2.644 | 426,523 | -171,563 | 0.04% | 1,127,700 |
| 2007-10-16 | 2007-10-12 | 2.497 | 598,086 | -9,531 | 0.05% | 1,493,451 |
| 2007-10-15 | 2007-10-11 | 2.591 | 607,617 | -38,125 | 0.06% | 1,574,626 |
| 2007-10-12 | 2007-10-10 | 2.434 | 645,742 | +114,375 | 0.06% | 1,571,801 |
| 2007-10-11 | 2007-10-09 | 2.130 | 531,367 | +133,438 | 0.05% | 1,131,725 |
| 2007-10-10 | 2007-10-08 | 2.235 | 397,929 | -32,168 | 0.04% | 889,274 |
| 2007-10-09 | 2007-10-05 | 2.235 | 430,097 | -9,532 | 0.04% | 961,162 |
| 2007-10-05 | 2007-10-03 | 1.752 | 439,629 | -47,656 | 0.04% | 770,288 |
| 2007-09-25 | 2007-09-21 | 1.395 | 487,285 | -9,531 | 0.04% | 679,963 |
| 2007-09-24 | 2007-09-20 | 1.458 | 496,816 | +9,531 | 0.05% | 724,537 |
| 2007-09-20 | 2007-09-18 | 1.511 | 487,285 | +9,531 | 0.04% | 736,200 |
| 2007-09-19 | 2007-09-17 | 1.679 | 477,754 | +19,063 | 0.04% | 802,001 |
| 2007-09-18 | 2007-09-14 | 1.605 | 458,691 | +19,062 | 0.04% | 736,312 |
| 2007-09-17 | 2007-09-13 | 0.902 | 439,629 | -58,140 | 0.04% | 396,675 |
| 2007-08-29 | 2007-08-27 | 0.902 | 497,769 | -23,828 | 0.05% | 449,135 |
| 2007-08-16 | 2007-08-14 | 0.787 | 521,597 | +19,062 | 0.05% | 410,437 |
| 2007-08-15 | 2007-08-13 | 0.860 | 502,535 | +95,313 | 0.05% | 432,345 |
| 2007-08-14 | 2007-08-10 | 0.734 | 407,222 | -95,313 | 0.04% | 299,075 |
| 2007-08-13 | 2007-08-09 | 0.713 | 502,535 | -95,312 | 0.05% | 358,530 |
| 2007-08-10 | 2007-08-08 | 0.703 | 597,847 | +190,625 | 0.05% | 420,257 |
| 2007-06-26 | 2007-06-22 | 407,222 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy