History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 1,853,929,468 +0 57.80% 300,336,574
2025-10-13 2025-10-09 0.167 1,853,929,468 +0 57.80% 309,606,221
2025-10-10 2025-10-08 0.166 1,853,929,468 +0 57.80% 307,752,292
2025-10-09 2025-10-06 0.168 1,853,929,468 +0 57.80% 311,460,151
2025-10-08 2025-10-03 0.168 1,853,929,468 +0 57.80% 311,460,151
2025-10-06 2025-10-02 0.168 1,853,929,468 +0 57.80% 311,460,151
2025-10-03 2025-09-30 0.167 1,853,929,468 +0 57.80% 309,606,221
2025-10-02 2025-09-29 0.165 1,853,929,468 +0 57.80% 305,898,362
2025-09-30 2025-09-26 0.168 1,853,929,468 +40,000 57.80% 311,460,151
2025-09-18 2025-09-16 0.164 1,853,889,468 -10,000 57.80% 304,037,873
2025-09-11 2025-09-09 0.167 1,853,899,468 -10,000 57.80% 309,601,211
2025-09-03 2025-09-01 0.170 1,853,909,468 +240,000 57.80% 315,164,610
2025-08-26 2025-08-22 0.165 1,853,669,468 -10,000 57.79% 305,855,462
2025-08-25 2025-08-21 0.170 1,853,679,468 +10,000 57.79% 315,125,510
2025-08-19 2025-08-15 0.169 1,853,669,468 -130,000 57.79% 313,270,140
2025-08-15 2025-08-13 0.168 1,853,799,468 +10,000 57.79% 311,438,311
2025-08-14 2025-08-12 0.165 1,853,789,468 -60,000 57.79% 305,875,262
2025-08-13 2025-08-11 0.162 1,853,849,468 -40,000 57.80% 300,323,614
2025-08-12 2025-08-08 0.155 1,853,889,468 +100,000 57.80% 287,352,868
2025-07-02 2025-06-27 0.195 1,853,789,468 -270,000 57.79% 361,488,946
2025-06-30 2025-06-26 0.195 1,854,059,468 -60,000 57.80% 361,541,596
2025-06-26 2025-06-24 0.180 1,854,119,468 -20,000 57.80% 333,741,504
2025-06-24 2025-06-20 0.174 1,854,139,468 -1,000 57.80% 322,620,267
2025-06-23 2025-06-19 0.180 1,854,140,468 -2,000 57.80% 333,745,284
2025-06-16 2025-06-12 0.173 1,854,142,468 -10,000 57.80% 320,766,647
2025-06-13 2025-06-11 0.181 1,854,152,468 -300,000 57.81% 335,601,597
2025-05-30 2025-05-28 0.178 1,854,452,468 -100,000 57.81% 330,092,539
2025-05-21 2025-05-19 0.178 1,854,552,468 -10,000 57.82% 330,110,339
2025-05-19 2025-05-15 0.185 1,854,562,468 -600,000 57.82% 343,094,057
2025-04-02 2025-03-31 0.200 1,855,162,468 -200,000 57.84% 371,032,494
2025-04-01 2025-03-28 0.170 1,855,362,468 +800,000 57.84% 315,411,620
2025-03-28 2025-03-26 0.170 1,854,562,468 -10,000 57.82% 315,275,620
2025-03-25 2025-03-21 0.170 1,854,572,468 -17,770,000 57.82% 315,277,320
2025-03-19 2025-03-17 0.170 1,872,342,468 -10,000 58.37% 318,298,220
2025-02-27 2025-02-25 0.204 1,872,352,468 +200,000 58.37% 381,959,903
2025-02-26 2025-02-24 0.200 1,872,152,468 -1,440,000 58.37% 374,430,494
2025-02-25 2025-02-21 0.150 1,873,592,468 -60,000 58.41% 281,038,870
2025-02-24 2025-02-20 0.150 1,873,652,468 +70,000 58.41% 281,047,870
2025-02-20 2025-02-18 0.150 1,873,582,468 +70,000 58.41% 281,037,370
2025-02-19 2025-02-17 0.150 1,873,512,468 +60,000 58.41% 281,026,870
2025-02-18 2025-02-14 0.150 1,873,452,468 +70,000 58.41% 281,017,870
2025-02-17 2025-02-13 0.150 1,873,382,468 +60,000 58.40% 281,007,370
2025-02-14 2025-02-12 0.150 1,873,322,468 +70,000 58.40% 280,998,370
2025-02-13 2025-02-11 0.150 1,873,252,468 +60,000 58.40% 280,987,870
2025-02-12 2025-02-10 0.147 1,873,192,468 +40,000 58.40% 275,359,293
2025-02-10 2025-02-06 0.150 1,873,152,468 +70,000 58.40% 280,972,870
2025-02-07 2025-02-05 0.148 1,873,082,468 +60,000 58.40% 277,216,205
2025-02-06 2025-02-04 0.148 1,873,022,468 +50,000 58.39% 277,207,325
2025-02-05 2025-02-03 0.147 1,872,972,468 +60,000 58.39% 275,326,953
2025-02-04 2025-01-28 0.148 1,872,912,468 +50,000 58.39% 277,191,045
2025-02-03 2025-01-24 0.128 1,872,862,468 +60,000 58.39% 239,726,396
2025-01-27 2025-01-23 0.122 1,872,802,468 +70,000 58.39% 228,481,901
2025-01-22 2025-01-20 0.130 1,872,732,468 -400,000 58.38% 243,455,221
2024-12-10 2024-12-06 0.150 1,873,132,468 +10,000 58.40% 280,969,870
2024-11-18 2024-11-14 0.150 1,873,122,468 +90,000 58.40% 280,968,370
2024-11-06 2024-11-04 0.125 1,873,032,468 -50,000 58.39% 234,129,058
2024-10-03 2024-09-30 0.141 1,873,082,468 -490,000 58.40% 264,104,628
2024-10-02 2024-09-27 0.149 1,873,572,468 -430,000 58.41% 279,162,298
2024-07-22 2024-07-18 0.175 1,874,002,468 +5,000 58.42% 327,950,432
2024-05-23 2024-05-21 0.176 1,873,997,468 -600,000 58.42% 329,823,554
2024-04-15 2024-04-11 0.166 1,874,597,468 -150,000 58.44% 311,183,180
2024-04-12 2024-04-10 0.150 1,874,747,468 +10,000 58.45% 281,212,120
2024-04-03 2024-03-28 0.138 1,874,737,468 -1,960,000 58.45% 258,713,771
2024-02-16 2024-02-14 0.147 1,876,697,468 -30,000 58.51% 275,874,528
2023-10-18 2023-10-16 0.177 1,876,727,468 +860,000 58.51% 332,180,762
2023-05-31 2023-05-29 0.125 1,875,867,468 -40,000 58.48% 234,483,434
2023-05-02 2023-04-27 0.140 1,875,907,468 +140,000 58.48% 262,627,046
2023-04-20 2023-04-18 0.153 1,875,767,468 -30,000 58.48% 286,992,423
2023-04-14 2023-04-12 0.131 1,875,797,468 -120,000 58.48% 245,729,468
2023-03-14 2023-03-10 0.133 1,875,917,468 +30,000 58.48% 249,497,023
2023-02-27 2023-02-23 0.150 1,875,887,468 -20,000 58.48% 281,383,120
2023-02-07 2023-02-03 0.185 1,875,907,468 -10,000 58.48% 347,042,882
2023-01-18 2023-01-16 0.144 1,875,917,468 +10,000 58.48% 270,132,115
2023-01-09 2023-01-05 0.185 1,875,907,468 +590,000 58.48% 347,042,882
2022-12-30 2022-12-28 0.180 1,875,317,468 -60,000 58.46% 337,557,144
2022-12-29 2022-12-23 0.139 1,875,377,468 -80,000 58.47% 260,677,468
2022-12-23 2022-12-21 0.139 1,875,457,468 -60,000 58.47% 260,688,588
2022-12-09 2022-12-07 0.110 1,875,517,468 +50,000 58.47% 206,306,921
2022-12-08 2022-12-06 0.109 1,875,467,468 +90,000 58.47% 204,425,954
2022-12-07 2022-12-05 0.100 1,875,377,468 +140,000 58.47% 187,537,747
2022-12-05 2022-12-01 0.110 1,875,237,468 +30,000 58.46% 206,276,121
2022-11-29 2022-11-25 0.102 1,875,207,468 +60,000 58.46% 191,271,162
2022-11-15 2022-11-11 0.182 1,875,147,468 -100,000 58.46% 341,276,839
2022-10-28 2022-10-26 0.112 1,875,247,468 -40,000 58.46% 210,027,716
2022-10-27 2022-10-25 0.119 1,875,287,468 -10,000 58.46% 223,159,209
2022-10-25 2022-10-21 0.104 1,875,297,468 +40,000 58.46% 195,030,937
2022-10-21 2022-10-19 0.104 1,875,257,468 +800,000 58.46% 195,026,777
2022-10-20 2022-10-18 0.105 1,874,457,468 -40,000 58.44% 196,818,034
2022-10-17 2022-10-13 0.098 1,874,497,468 +40,000 58.44% 183,700,752
2022-10-12 2022-10-10 0.110 1,874,457,468 +60,000 58.44% 206,190,321
2022-09-26 2022-09-22 0.148 1,874,397,468 +40,000 58.44% 277,410,825
2022-09-02 2022-08-31 0.171 1,874,357,468 -10,000 58.44% 320,515,127
2022-08-25 2022-08-23 0.171 1,874,367,468 -60,000 58.44% 320,516,837
2022-08-24 2022-08-22 0.175 1,874,427,468 +30,000 58.44% 328,024,807
2022-08-16 2022-08-12 0.216 1,874,397,468 +250,000 58.44% 404,869,853
2022-08-15 2022-08-11 0.229 1,874,147,468 +110,000 58.43% 429,179,770
2022-08-10 2022-08-08 0.195 1,874,037,468 +130,000 58.43% 365,437,306
2022-07-22 2022-07-20 0.178 1,873,907,468 +30,000 58.42% 333,555,529
2022-07-18 2022-07-14 0.183 1,873,877,468 -630,000 58.42% 342,919,577
2022-07-07 2022-07-05 0.201 1,874,507,468 -190,000 58.44% 376,776,001
2022-07-06 2022-07-04 0.175 1,874,697,468 +60,000 58.45% 328,072,057
2022-07-05 2022-06-30 0.173 1,874,637,468 +30,000 58.44% 324,312,282
2022-06-30 2022-06-28 0.207 1,874,607,468 -5,000 58.44% 388,043,746
2022-06-27 2022-06-23 0.217 1,874,612,468 -10,000 58.44% 406,790,906
2022-06-23 2022-06-21 0.227 1,874,622,468 -20,000 58.44% 425,539,300
2022-06-22 2022-06-20 0.275 1,874,642,468 +120,000 58.44% 515,526,679
2022-06-17 2022-06-15 0.239 1,874,522,468 -10,000 58.44% 448,010,870
2022-06-14 2022-06-10 0.230 1,874,532,468 -630,000 58.44% 431,142,468
2022-06-13 2022-06-09 0.230 1,875,162,468 -130,000 58.46% 431,287,368
2022-06-09 2022-06-07 0.203 1,875,292,468 -150,000 58.46% 380,684,371
2022-06-08 2022-06-06 0.208 1,875,442,468 -500,000 58.47% 390,092,033
2022-06-07 2022-06-02 0.169 1,875,942,468 -420,000 58.48% 317,034,277
2022-06-06 2022-06-01 0.145 1,876,362,468 -200,000 58.50% 272,072,558
2022-06-02 2022-05-31 0.140 1,876,562,468 -1,000,000 58.50% 262,718,746
2022-06-01 2022-05-30 0.142 1,877,562,468 +190,000 58.53% 266,613,870
2022-05-30 2022-05-26 0.110 1,877,372,468 -200,000 58.53% 206,510,971
2022-05-25 2022-05-23 0.118 1,877,572,468 -40,000 58.54% 221,553,551
2022-05-23 2022-05-19 0.098 1,877,612,468 -230,000 58.54% 184,006,022
2022-05-20 2022-05-18 0.100 1,877,842,468 -150,000 58.54% 187,784,247
2022-05-19 2022-05-17 0.088 1,877,992,468 -3,300,000 58.55% 165,263,337
2022-05-18 2022-05-16 0.088 1,881,292,468 -40,000 58.65% 165,553,737
2022-05-17 2022-05-13 0.097 1,881,332,468 -10,000 58.65% 182,489,249
2022-05-16 2022-05-12 0.091 1,881,342,468 -670,000 58.65% 171,202,165
2022-05-13 2022-05-11 0.100 1,882,012,468 -40,000 58.67% 188,201,247
2022-05-06 2022-05-04 0.080 1,882,052,468 +10,000 58.67% 150,564,197
2022-04-28 2022-04-26 0.074 1,882,042,468 +40,000 58.67% 139,271,143
2022-04-21 2022-04-19 0.083 1,882,002,468 +40,000 58.67% 156,206,205
2022-04-20 2022-04-14 0.088 1,881,962,468 +31,540,000 58.67% 165,612,697
2022-04-01 2022-03-30 0.100 1,850,422,468 +40,000 57.69% 185,042,247
2022-03-29 2022-03-25 0.098 1,850,382,468 +10,000 57.69% 181,337,482
2022-03-24 2022-03-22 0.096 1,850,372,468 +50,000 57.69% 177,635,757
2022-03-21 2022-03-17 0.089 1,850,322,468 -60,000 57.69% 164,678,700
2022-03-03 2022-03-01 0.082 1,850,382,468 +60,000 57.69% 151,731,362
2022-02-18 2022-02-16 0.096 1,850,322,468 +600,000 57.69% 177,630,957
2022-02-11 2022-02-09 0.100 1,849,722,468 +450,000 57.67% 184,972,247
2022-02-10 2022-02-08 0.096 1,849,272,468 +40,000 57.65% 177,530,157
2022-01-27 2022-01-25 0.110 1,849,232,468 +30,000 57.65% 203,415,571
2022-01-25 2022-01-21 0.150 1,849,202,468 -140,000 57.65% 277,380,370
2022-01-24 2022-01-20 0.130 1,849,342,468 -1,000,000 57.66% 240,414,521
2022-01-21 2022-01-19 0.130 1,850,342,468 +100,000 57.69% 240,544,521
2022-01-20 2022-01-18 0.147 1,850,242,468 -20,000 57.68% 271,985,643
2022-01-07 2022-01-05 0.120 1,850,262,468 -60,000 57.68% 222,031,496
2021-12-28 2021-12-22 0.118 1,850,322,468 +40,000 57.69% 218,338,051
2021-11-18 2021-11-16 0.132 1,850,282,468 -1,000,000 57.68% 244,237,286
2021-10-25 2021-10-21 0.147 1,851,282,468 -200,000 57.72% 272,138,523
2021-10-19 2021-10-15 0.145 1,851,482,468 +200,000 57.72% 268,464,958
2021-10-15 2021-10-11 0.135 1,851,282,468 +20,000 57.72% 249,923,133
2021-10-11 2021-10-07 0.140 1,851,262,468 -30,000 57.72% 259,176,746
2021-10-08 2021-10-06 0.139 1,851,292,468 -20,000 57.72% 257,329,653
2021-09-30 2021-09-28 0.147 1,851,312,468 +60,000 57.72% 272,142,933
2021-09-29 2021-09-27 0.156 1,851,252,468 -40,000 57.71% 288,795,385
2021-09-28 2021-09-24 0.149 1,851,292,468 +20,000 57.72% 275,842,578
2021-09-27 2021-09-23 0.150 1,851,272,468 -640,000 57.72% 277,690,870
2021-09-20 2021-09-16 0.155 1,851,912,468 +50,000 57.74% 287,046,433
2021-09-17 2021-09-15 0.156 1,851,862,468 -320,000 57.73% 288,890,545
2021-09-14 2021-09-10 0.153 1,852,182,468 -380,000 57.74% 283,383,918
2021-09-10 2021-09-08 0.150 1,852,562,468 -120,000 57.76% 277,884,370
2021-09-07 2021-09-03 0.161 1,852,682,468 -500,000 57.76% 298,281,877
2021-08-25 2021-08-23 0.144 1,853,182,468 -40,000 57.77% 266,858,275
2021-08-16 2021-08-12 0.151 1,853,222,468 +90,000 57.78% 279,836,593
2021-08-09 2021-08-05 0.152 1,853,132,468 -80,000 57.77% 281,676,135
2021-08-06 2021-08-04 0.158 1,853,212,468 +10,000 57.78% 292,807,570
2021-07-29 2021-07-27 0.160 1,853,202,468 +20,000 57.78% 296,512,395
2021-07-26 2021-07-22 0.200 1,853,182,468 -10,000 57.77% 370,636,494
2021-07-23 2021-07-21 0.192 1,853,192,468 +20,000 57.78% 355,812,954
2021-07-20 2021-07-16 0.198 1,853,172,468 -140,000 57.77% 366,928,149
2021-07-08 2021-07-06 0.200 1,853,312,468 -10,000 57.78% 370,662,494
2021-07-05 2021-06-30 0.200 1,853,322,468 -110,000 57.78% 370,664,494
2021-07-02 2021-06-29 0.200 1,853,432,468 -10,000 57.78% 370,686,494
2021-06-30 2021-06-28 0.200 1,853,442,468 -20,000 57.78% 370,688,494
2021-06-29 2021-06-25 0.200 1,853,462,468 -10,000 57.78% 370,692,494
2021-06-28 2021-06-24 0.184 1,853,472,468 -70,000 57.78% 341,038,934
2021-06-24 2021-06-22 0.200 1,853,542,468 -20,000 57.79% 370,708,494
2021-06-23 2021-06-21 0.200 1,853,562,468 -10,000 57.79% 370,712,494
2021-06-22 2021-06-18 0.200 1,853,572,468 -20,000 57.79% 370,714,494
2021-06-21 2021-06-17 0.200 1,853,592,468 -30,000 57.79% 370,718,494
2021-06-16 2021-06-11 0.200 1,853,622,468 -10,000 57.79% 370,724,494
2021-06-15 2021-06-10 0.197 1,853,632,468 -20,000 57.79% 365,165,596
2021-06-11 2021-06-09 0.190 1,853,652,468 +40,000 57.79% 352,193,969
2021-06-10 2021-06-08 0.200 1,853,612,468 -20,000 57.79% 370,722,494
2021-06-04 2021-06-02 0.200 1,853,632,468 -480,000 57.79% 370,726,494
2021-06-03 2021-06-01 0.200 1,854,112,468 -20,000 57.80% 370,822,494
2021-06-01 2021-05-28 0.200 1,854,132,468 -30,000 57.80% 370,826,494
2021-05-31 2021-05-27 0.200 1,854,162,468 -20,000 57.81% 370,832,494
2021-05-28 2021-05-26 0.200 1,854,182,468 -20,000 57.81% 370,836,494
2021-05-27 2021-05-25 0.200 1,854,202,468 -30,000 57.81% 370,840,494
2021-05-25 2021-05-21 0.200 1,854,232,468 -10,000 57.81% 370,846,494
2021-05-17 2021-05-13 0.190 1,854,242,468 -30,000 57.81% 352,306,069
2021-05-11 2021-05-07 0.200 1,854,272,468 -30,000 57.81% 370,854,494
2021-05-07 2021-05-05 0.189 1,854,302,468 +80,000 57.81% 350,463,166
2021-05-06 2021-05-04 0.178 1,854,222,468 -30,000 57.81% 330,051,599
2021-05-04 2021-04-30 0.168 1,854,252,468 -10,000 57.81% 311,514,415
2021-05-03 2021-04-29 0.168 1,854,262,468 +20,000 57.81% 311,516,095
2021-04-28 2021-04-26 0.172 1,854,242,468 +10,000 57.81% 318,929,704
2021-04-27 2021-04-23 0.171 1,854,232,468 -90,000 57.81% 317,073,752
2021-04-26 2021-04-22 0.180 1,854,322,468 -10,000 57.81% 333,778,044
2021-04-23 2021-04-21 0.180 1,854,332,468 -50,000 57.81% 333,779,844
2021-04-22 2021-04-20 0.180 1,854,382,468 -70,000 57.81% 333,788,844
2021-04-21 2021-04-19 0.178 1,854,452,468 +400,000 57.81% 330,092,539
2021-04-20 2021-04-16 0.175 1,854,052,468 -30,000 57.80% 324,459,182
2021-04-19 2021-04-15 0.185 1,854,082,468 -10,000 57.80% 343,005,257
2021-04-14 2021-04-12 0.169 1,854,092,468 -20,000 57.80% 313,341,627
2021-04-13 2021-04-09 0.170 1,854,112,468 -50,000 57.80% 315,199,120
2021-04-08 2021-04-01 0.160 1,854,162,468 -30,000 57.81% 296,665,995
2021-04-07 2021-03-31 0.159 1,854,192,468 -20,000 57.81% 294,816,602
2021-04-01 2021-03-30 0.160 1,854,212,468 -60,000 57.81% 296,673,995
2021-03-31 2021-03-29 0.160 1,854,272,468 -50,000 57.81% 296,683,595
2021-03-30 2021-03-26 0.160 1,854,322,468 -20,000 57.81% 296,691,595
2021-03-29 2021-03-25 0.160 1,854,342,468 -70,000 57.81% 296,694,795
2021-03-26 2021-03-24 0.160 1,854,412,468 -60,000 57.81% 296,705,995
2021-03-25 2021-03-23 0.160 1,854,472,468 -20,000 57.82% 296,715,595
2021-03-24 2021-03-22 0.160 1,854,492,468 -50,000 57.82% 296,718,795
2021-03-23 2021-03-19 0.160 1,854,542,468 -40,000 57.82% 296,726,795
2021-03-19 2021-03-17 0.160 1,854,582,468 -50,000 57.82% 296,733,195
2021-03-17 2021-03-15 0.150 1,854,632,468 -490,000 57.82% 278,194,870
2021-03-16 2021-03-12 0.150 1,855,122,468 -10,000 57.84% 278,268,370
2021-03-08 2021-03-04 0.141 1,855,132,468 -60,000 57.84% 261,573,678
2021-03-04 2021-03-02 0.137 1,855,192,468 -110,000 57.84% 254,161,368
2021-02-24 2021-02-22 0.143 1,855,302,468 -100,000 57.84% 265,308,253
2021-02-22 2021-02-18 0.141 1,855,402,468 -30,000 57.84% 261,611,748
2021-02-19 2021-02-17 0.146 1,855,432,468 -20,000 57.85% 270,893,140
2021-02-17 2021-02-11 0.143 1,855,452,468 -80,000 57.85% 265,329,703
2021-02-16 2021-02-09 0.166 1,855,532,468 +160,000 57.85% 308,018,390
2021-02-10 2021-02-08 0.113 1,855,372,468 -10,000 57.84% 209,657,089
2021-02-01 2021-01-28 0.110 1,855,382,468 +20,000 57.84% 204,092,071
2021-01-22 2021-01-20 0.125 1,855,362,468 -10,000 57.84% 231,920,308
2021-01-20 2021-01-18 0.131 1,855,372,468 +500,000 57.84% 243,053,793
2021-01-12 2021-01-08 0.136 1,854,872,468 +40,000 57.83% 252,262,656
2020-12-21 2020-12-17 0.155 1,854,832,468 -10,000 57.83% 287,499,033
2020-12-18 2020-12-16 0.155 1,854,842,468 -60,000 57.83% 287,500,583
2020-12-17 2020-12-15 0.162 1,854,902,468 -370,000 57.83% 300,494,200
2020-12-16 2020-12-14 0.163 1,855,272,468 +5,250,000 57.84% 302,409,412
2020-12-15 2020-12-11 0.163 1,850,022,468 -20,000 57.68% 301,553,662
2020-12-10 2020-12-08 0.186 1,850,042,468 -20,000 57.68% 344,107,899
2020-12-09 2020-12-07 0.117 1,850,062,468 -40,000 57.68% 216,457,309
2020-12-04 2020-12-02 0.115 1,850,102,468 +40,000 57.68% 212,761,784
2020-12-03 2020-12-01 0.113 1,850,062,468 +120,000 57.68% 209,057,059
2020-11-26 2020-11-24 0.113 1,849,942,468 -800,000 57.67% 209,043,499
2020-11-16 2020-11-12 0.115 1,850,742,468 -90,000 57.70% 212,835,384
2020-11-12 2020-11-10 0.115 1,850,832,468 -50,000 57.70% 212,845,734
2020-11-11 2020-11-09 0.122 1,850,882,468 -160,000 57.70% 225,807,661
2020-11-05 2020-11-03 0.124 1,851,042,468 +20,000 57.71% 229,529,266
2020-10-29 2020-10-27 0.134 1,851,022,468 -510,000 57.71% 248,037,011
2020-10-28 2020-10-23 0.148 1,851,532,468 -2,000 57.72% 274,026,805
2020-10-05 2020-09-29 0.140 1,851,534,468 -20,000 57.72% 259,214,826
2020-09-30 2020-09-28 0.146 1,851,554,468 -100,000 57.72% 270,326,952
2020-09-21 2020-09-17 0.159 1,851,654,468 -270,000 57.73% 294,413,060
2020-09-18 2020-09-16 0.172 1,851,924,468 -10,000 57.74% 318,531,008
2020-09-11 2020-09-09 0.176 1,851,934,468 -20,000 57.74% 325,940,466
2020-09-04 2020-09-02 0.172 1,851,954,468 -20,000 57.74% 318,536,168
2020-09-01 2020-08-28 0.180 1,851,974,468 -500,000 57.74% 333,355,404
2020-08-27 2020-08-25 0.185 1,852,474,468 -100,000 57.75% 342,707,777
2020-08-14 2020-08-12 0.200 1,852,574,468 -100,000 57.76% 370,514,894
2020-08-13 2020-08-11 0.200 1,852,674,468 +600,000 57.76% 370,534,894
2020-08-05 2020-08-03 0.200 1,852,074,468 -100,000 57.74% 370,414,894
2020-07-30 2020-07-28 0.210 1,852,174,468 -100,000 57.74% 388,956,638
2020-07-23 2020-07-21 0.220 1,852,274,468 -80,000 57.75% 407,500,383
2020-07-21 2020-07-17 0.220 1,852,354,468 -30,000 57.75% 407,517,983
2020-07-20 2020-07-16 0.220 1,852,384,468 -100,000 57.75% 407,524,583
2020-07-16 2020-07-14 0.220 1,852,484,468 -90,000 57.75% 407,546,583
2020-07-13 2020-07-09 0.201 1,852,574,468 +180,000 57.76% 372,367,468
2020-07-09 2020-07-07 0.200 1,852,394,468 -50,000 57.75% 370,478,894
2020-07-02 2020-06-29 0.211 1,852,444,468 +10,000 57.75% 390,865,783
2020-06-30 2020-06-26 0.231 1,852,434,468 +30,000 57.75% 427,912,362
2020-06-23 2020-06-19 0.220 1,852,404,468 -30,000 57.75% 407,528,983
2020-06-18 2020-06-16 0.231 1,852,434,468 -200,000 57.75% 427,912,362
2020-06-10 2020-06-08 0.229 1,852,634,468 -10,000 57.76% 424,253,293
2020-05-29 2020-05-27 0.229 1,852,644,468 +90,000 57.76% 424,255,583
2020-05-28 2020-05-26 0.230 1,852,554,468 +70,000 57.76% 426,087,528
2020-05-18 2020-05-14 0.285 1,852,484,468 -20,000 57.75% 527,958,073
2020-05-13 2020-05-11 0.270 1,852,504,468 +20,000 57.75% 500,176,206
2020-05-04 2020-04-28 0.290 1,852,484,468 -50,000 57.75% 537,220,496
2020-04-20 2020-04-16 0.260 1,852,534,468 +20,000 57.75% 481,658,962
2020-04-07 2020-04-03 0.260 1,852,514,468 -120,000 57.75% 481,653,762
2020-04-03 2020-04-01 0.250 1,852,634,468 -370,000 57.76% 463,158,617
2020-04-02 2020-03-31 0.290 1,853,004,468 -30,000 57.77% 537,371,296
2020-04-01 2020-03-30 0.290 1,853,034,468 -200,000 57.77% 537,379,996
2020-03-31 2020-03-27 0.330 1,853,234,468 +30,000 57.78% 611,567,374
2020-03-30 2020-03-26 0.300 1,853,204,468 +30,000 57.78% 555,961,340
2020-03-27 2020-03-25 0.320 1,853,174,468 -20,000 57.77% 593,015,830
2020-03-20 2020-03-18 0.260 1,853,194,468 +100,000 57.78% 481,830,562
2020-03-19 2020-03-17 0.255 1,853,094,468 +20,000 57.77% 472,539,089
2020-03-18 2020-03-16 0.285 1,853,074,468 +320,000 57.77% 528,126,223
2020-03-17 2020-03-13 0.305 1,852,754,468 -50,000 57.76% 565,090,113
2020-03-16 2020-03-12 0.305 1,852,804,468 +20,000 57.76% 565,105,363
2020-03-03 2020-02-28 0.350 1,852,784,468 +50,000 57.76% 648,474,564
2020-03-02 2020-02-27 0.330 1,852,734,468 +30,000 57.76% 611,402,374
2020-02-20 2020-02-18 0.360 1,852,704,468 +220,000 57.76% 666,973,608
2020-02-19 2020-02-17 0.355 1,852,484,468 +190,000 57.75% 657,631,986
2020-02-17 2020-02-13 0.355 1,852,294,468 +140,000 57.75% 657,564,536
2020-02-14 2020-02-12 0.355 1,852,154,468 +840,000 57.74% 657,514,836
2020-01-21 2020-01-17 0.370 1,851,314,468 -40,000 57.72% 684,986,353
2020-01-03 2019-12-31 0.395 1,851,354,468 -100,000 57.72% 731,285,015
2020-01-02 2019-12-27 0.400 1,851,454,468 -60,000 57.72% 740,581,787
2019-12-02 2019-11-28 0.375 1,851,514,468 -300,000 57.72% 694,317,926
2019-11-26 2019-11-22 0.380 1,851,814,468 -5,380,000 57.73% 703,689,498
2019-11-25 2019-11-21 0.380 1,857,194,468 +10,000 57.90% 705,733,898
2019-11-15 2019-11-13 0.400 1,857,184,468 -390,000 57.90% 742,873,787
2019-11-11 2019-11-07 0.420 1,857,574,468 +20,000 57.91% 780,181,277
2019-11-07 2019-11-05 0.450 1,857,554,468 +10,000 57.91% 835,899,511
2019-11-05 2019-11-01 0.445 1,857,544,468 +20,000 57.91% 826,607,288
2019-10-31 2019-10-29 0.460 1,857,524,468 -200,000 57.91% 854,461,255
2019-10-30 2019-10-28 0.455 1,857,724,468 -30,000 57.92% 845,264,633
2019-10-28 2019-10-24 0.470 1,857,754,468 -10,000 57.92% 873,144,600
2019-10-23 2019-10-21 0.450 1,857,764,468 +10,000 57.92% 835,994,011
2019-10-16 2019-10-14 0.500 1,857,754,468 +320,000 57.92% 928,877,234
2019-10-15 2019-10-11 0.480 1,857,434,468 -75,000 57.91% 891,568,545
2019-10-08 2019-10-03 0.485 1,857,509,468 -20,000 57.91% 900,892,092
2019-10-03 2019-09-30 0.480 1,857,529,468 -140,000 57.91% 891,614,145
2019-09-25 2019-09-23 0.425 1,857,669,468 -40,000 57.91% 789,509,524
2019-09-04 2019-09-02 0.435 1,857,709,468 -40,000 57.92% 808,103,619
2019-09-03 2019-08-30 0.395 1,857,749,468 -1,140,000 57.92% 733,811,040
2019-08-29 2019-08-27 0.475 1,858,889,468 -370,000 57.95% 882,972,497
2019-08-28 2019-08-26 0.500 1,859,259,468 -10,000 57.96% 929,629,734
2019-08-22 2019-08-20 0.495 1,859,269,468 +20,000 57.96% 920,338,387
2019-08-20 2019-08-16 0.450 1,859,249,468 -20,000 57.96% 836,662,261
2019-08-16 2019-08-14 0.470 1,859,269,468 -30,000 57.96% 873,856,650
2019-08-15 2019-08-13 0.465 1,859,299,468 -20,000 57.97% 864,574,253
2019-08-13 2019-08-09 0.500 1,859,319,468 +20,000 57.97% 929,659,734
2019-08-07 2019-08-05 0.570 1,859,299,468 +10,000 57.97% 1,059,800,697
2019-08-06 2019-08-02 0.570 1,859,289,468 -50,000 57.97% 1,059,794,997
2019-08-05 2019-08-01 0.630 1,859,339,468 -10,000 57.97% 1,171,383,865
2019-08-02 2019-07-31 0.720 1,859,349,468 -220,000 43.31% 1,338,731,617
2019-07-31 2019-07-29 0.650 1,859,569,468 +190,000 43.31% 1,208,720,154
2019-07-30 2019-07-26 0.580 1,859,379,468 +590,000 43.31% 1,078,440,091
2019-07-29 2019-07-25 0.520 1,858,789,468 +190,000 43.29% 966,570,523
2019-07-26 2019-07-24 0.540 1,858,599,468 +110,000 43.29% 1,003,643,713
2019-07-23 2019-07-19 0.495 1,858,489,468 +100,000 43.29% 919,952,287
2019-07-22 2019-07-18 0.470 1,858,389,468 +30,000 43.28% 873,443,050
2019-07-19 2019-07-17 0.460 1,858,359,468 +700,000 43.28% 854,845,355
2019-07-17 2019-07-15 0.445 1,857,659,468 -20,000 43.27% 826,658,463
2019-07-16 2019-07-12 0.450 1,857,679,468 +420,000 43.27% 835,955,761
2019-07-15 2019-07-11 0.410 1,857,259,468 +450,000 43.26% 761,476,382
2019-07-11 2019-07-09 0.390 1,856,809,468 +240,000 43.25% 724,155,693
2019-07-10 2019-07-08 0.420 1,856,569,468 +300,000 43.24% 779,759,177
2019-07-09 2019-07-05 0.490 1,856,269,468 +60,000 43.23% 909,572,039
2019-07-08 2019-07-04 0.320 1,856,209,468 -200,000 43.23% 593,987,030
2019-07-02 2019-06-27 0.330 1,856,409,468 -120,000 43.24% 612,615,124
2019-06-28 2019-06-26 0.330 1,856,529,468 +60,000 43.24% 612,654,724
2019-06-24 2019-06-20 0.315 1,856,469,468 -20,000 43.24% 584,787,882
2019-06-21 2019-06-19 0.330 1,856,489,468 -140,000 43.24% 612,641,524
2019-06-20 2019-06-18 0.340 1,856,629,468 -140,000 43.24% 631,254,019
2019-06-03 2019-05-30 0.350 1,856,769,468 -20,000 43.25% 649,869,314
2019-05-30 2019-05-28 0.345 1,856,789,468 -70,000 43.25% 640,592,366
2019-05-28 2019-05-24 0.345 1,856,859,468 +170,000 43.25% 640,616,516
2019-05-24 2019-05-22 0.330 1,856,689,468 +10,000 43.24% 612,707,524
2019-05-23 2019-05-21 0.335 1,856,679,468 -150,000 43.24% 621,987,622
2019-05-20 2019-05-16 0.390 1,856,829,468 +30,000 43.25% 724,163,493
2019-05-17 2019-05-15 0.400 1,856,799,468 +40,000 43.25% 742,719,787
2019-05-16 2019-05-14 0.420 1,856,759,468 +100,000 43.24% 779,838,977
2019-04-10 2019-04-08 0.450 1,856,659,468 -490,000 43.24% 835,496,761
2019-04-08 2019-04-03 0.460 1,857,149,468 -5,000 43.25% 854,288,755
2019-04-03 2019-04-01 0.470 1,857,154,468 -10,000 43.25% 872,862,600
2019-04-02 2019-03-29 0.455 1,857,164,468 +60,000 43.25% 845,009,833
2019-04-01 2019-03-28 0.470 1,857,104,468 -460,000 43.25% 872,839,100
2019-03-27 2019-03-25 0.520 1,857,564,468 +80,000 43.26% 965,933,523
2019-03-20 2019-03-18 0.530 1,857,484,468 -140,000 43.26% 984,466,768
2019-03-18 2019-03-14 0.540 1,857,624,468 -100,000 43.27% 1,003,117,213
2019-03-12 2019-03-08 0.520 1,857,724,468 -90,000 43.27% 966,016,723
2019-03-11 2019-03-07 0.540 1,857,814,468 -10,000 43.27% 1,003,219,813
2019-03-06 2019-03-04 0.540 1,857,824,468 +3,010,000 43.27% 1,003,225,213
2019-03-01 2019-02-27 0.570 1,854,814,468 +450,000 43.20% 1,057,244,247
2019-02-27 2019-02-25 0.560 1,854,364,468 -210,000 43.19% 1,038,444,102
2019-02-22 2019-02-20 0.580 1,854,574,468 -160,000 43.19% 1,075,653,191
2019-02-18 2019-02-14 0.580 1,854,734,468 +30,000 43.20% 1,075,745,991
2019-02-11 2019-02-04 0.510 1,854,704,468 +10,000 43.20% 945,899,279
2019-01-25 2019-01-23 0.500 1,854,694,468 -203,000 43.20% 927,347,234
2019-01-21 2019-01-17 0.510 1,854,897,468 -20,000 43.20% 945,997,709
2019-01-18 2019-01-16 0.500 1,854,917,468 +10,000 43.20% 927,458,734
2019-01-14 2019-01-10 0.530 1,854,907,468 +10,000 43.20% 983,100,958
2018-12-28 2018-12-24 0.600 1,854,897,468 +50,000 43.20% 1,112,938,481
2018-12-27 2018-12-20 0.600 1,854,847,468 +40,000 43.20% 1,112,908,481
2018-12-20 2018-12-18 0.580 1,854,807,468 +700,000 43.20% 1,075,788,331
2018-12-17 2018-12-13 0.600 1,854,107,468 +100,000 43.18% 1,112,464,481
2018-12-14 2018-12-12 0.600 1,854,007,468 +10,000 43.18% 1,112,404,481
2018-12-12 2018-12-10 0.580 1,853,997,468 +10,000 43.18% 1,075,318,531
2018-12-11 2018-12-07 0.580 1,853,987,468 +10,000 43.18% 1,075,312,731
2018-12-10 2018-12-06 0.590 1,853,977,468 -30,000 43.18% 1,093,846,706
2018-12-07 2018-12-05 0.650 1,854,007,468 -10,000 43.18% 1,205,104,854
2018-12-06 2018-12-04 0.720 1,854,017,468 +400,000 43.18% 1,334,892,577
2018-12-03 2018-11-29 0.730 1,853,617,468 +260,000 43.17% 1,353,140,752
2018-11-30 2018-11-28 0.730 1,853,357,468 +140,000 43.17% 1,352,950,952
2018-11-29 2018-11-27 0.740 1,853,217,468 +160,000 43.16% 1,371,380,926
2018-11-28 2018-11-26 0.700 1,853,057,468 +40,000 43.16% 1,297,140,228
2018-11-27 2018-11-23 0.700 1,853,017,468 +20,000 43.16% 1,297,112,228
2018-11-26 2018-11-22 0.690 1,852,997,468 +120,000 43.16% 1,278,568,253
2018-11-23 2018-11-21 0.700 1,852,877,468 +100,000 43.15% 1,297,014,228
2018-11-22 2018-11-20 0.700 1,852,777,468 +200,000 43.15% 1,296,944,228
2018-11-21 2018-11-19 0.700 1,852,577,468 +60,000 43.15% 1,296,804,228
2018-11-20 2018-11-16 0.700 1,852,517,468 +330,000 43.15% 1,296,762,228
2018-11-14 2018-11-12 0.690 1,852,187,468 +90,000 43.14% 1,278,009,353
2018-11-13 2018-11-09 0.560 1,852,097,468 +30,000 43.14% 1,037,174,582
2018-11-06 2018-11-02 0.600 1,852,067,468 +400,000 43.14% 1,111,240,481
2018-11-02 2018-10-31 0.650 1,851,667,468 +80,000 43.13% 1,203,583,854
2018-10-30 2018-10-26 0.485 1,851,587,468 -10,000 43.12% 898,019,922
2018-10-24 2018-10-22 0.450 1,851,597,468 -220,000 43.12% 833,218,861
2018-10-15 2018-10-11 0.480 1,851,817,468 -190,000 43.13% 888,872,385
2018-10-12 2018-10-10 0.550 1,852,007,468 +15,000 43.13% 1,018,604,107
2018-10-05 2018-10-03 0.560 1,851,992,468 -1,070,000 43.13% 1,037,115,782
2018-10-03 2018-09-28 0.570 1,853,062,468 +10,000 43.16% 1,056,245,607
2018-09-26 2018-09-21 0.550 1,853,052,468 +20,000 43.16% 1,019,178,857
2018-09-20 2018-09-18 0.580 1,853,032,468 -170,000 43.16% 1,074,758,831
2018-09-17 2018-09-13 0.600 1,853,202,468 +1,590,000 43.16% 1,111,921,481
2018-09-06 2018-09-04 0.590 1,851,612,468 +100,000 43.13% 1,092,451,356
2018-09-04 2018-08-31 0.610 1,851,512,468 -130,000 43.12% 1,129,422,605
2018-08-16 2018-08-14 0.660 1,851,642,468 -20,000 43.13% 1,222,084,029
2018-08-15 2018-08-13 0.650 1,851,662,468 -10,000 43.13% 1,203,580,604
2018-08-10 2018-08-08 0.660 1,851,672,468 -30,000 43.13% 1,222,103,829
2018-08-06 2018-08-02 0.700 1,851,702,468 +100,000 43.13% 1,296,191,728
2018-08-03 2018-08-01 0.710 1,851,602,468 +80,000 43.12% 1,314,637,752
2018-08-01 2018-07-30 0.740 1,851,522,468 +20,000 43.12% 1,370,126,626
2018-07-31 2018-07-27 0.720 1,851,502,468 +450,000 57.72% 1,333,081,777
2018-07-27 2018-07-25 0.750 1,851,052,468 +200,000 57.71% 1,388,289,351
2018-07-26 2018-07-24 0.730 1,850,852,468 +180,000 57.70% 1,351,122,302
2018-07-16 2018-07-12 0.800 1,850,672,468 +400,000 57.70% 1,480,537,974
2018-07-10 2018-07-06 0.750 1,850,272,468 +340,000 57.68% 1,387,704,351
2018-07-09 2018-07-05 0.750 1,849,932,468 +200,000 57.67% 1,387,449,351
2018-07-06 2018-07-04 0.790 1,849,732,468 +190,000 57.67% 1,461,288,650
2018-07-04 2018-06-29 0.930 1,849,542,468 +830,000 57.66% 1,720,074,495
2018-06-29 2018-06-27 0.780 1,848,712,468 +30,000 57.64% 1,441,995,725
2018-06-21 2018-06-19 0.760 1,848,682,468 -30,000 57.63% 1,404,998,676
2018-06-19 2018-06-14 0.800 1,848,712,468 -70,000 57.64% 1,478,969,974
2018-06-04 2018-05-31 0.850 1,848,782,468 +470,000 57.64% 1,571,465,098
2018-05-30 2018-05-28 0.840 1,848,312,468 +20,000 57.62% 1,552,582,473
2018-05-29 2018-05-25 0.840 1,848,292,468 +40,000 57.62% 1,552,565,673
2018-05-28 2018-05-24 0.840 1,848,252,468 +160,000 57.62% 1,552,532,073
2018-05-25 2018-05-23 0.850 1,848,092,468 +450,000 57.62% 1,570,878,598
2018-05-23 2018-05-18 0.810 1,847,642,468 +50,000 57.60% 1,496,590,399
2018-05-16 2018-05-14 0.800 1,847,592,468 +460,000 57.60% 1,478,073,974
2018-05-04 2018-05-02 0.780 1,847,132,468 +180,000 57.59% 1,440,763,325
2018-05-02 2018-04-27 0.750 1,846,952,468 +100,000 57.58% 1,385,214,351
2018-04-27 2018-04-25 0.780 1,846,852,468 +1,000,000 57.58% 1,440,544,925
2018-04-25 2018-04-23 0.760 1,845,852,468 +10,000 57.55% 1,402,847,876
2018-04-24 2018-04-20 0.800 1,845,842,468 +259,900 57.55% 1,476,673,974
2018-04-23 2018-04-19 0.770 1,845,582,568 -749,900 57.54% 1,421,098,577
2018-04-20 2018-04-18 0.760 1,846,332,468 -380,000 57.56% 1,403,212,676
2018-04-17 2018-04-13 0.850 1,846,712,468 +50,000 57.57% 1,569,705,598
2018-04-12 2018-04-10 0.840 1,846,662,468 -500,000 57.57% 1,551,196,473
2018-04-10 2018-04-06 0.860 1,847,162,468 +50,000 57.59% 1,588,559,722
2018-04-09 2018-04-04 0.870 1,847,112,468 +100,000 57.59% 1,606,987,847
2018-03-29 2018-03-27 0.880 1,847,012,468 +150,000 57.58% 1,625,370,972
2018-03-28 2018-03-26 0.900 1,846,862,468 +10,000 57.58% 1,662,176,221
2018-03-27 2018-03-23 0.890 1,846,852,468 +100,000 57.58% 1,643,698,697
2018-03-26 2018-03-22 0.840 1,846,752,468 -380,000 57.57% 1,551,272,073
2018-03-23 2018-03-21 0.900 1,847,132,468 +10,000 57.59% 1,662,419,221
2018-03-16 2018-03-14 0.890 1,847,122,468 +50,000 57.59% 1,643,938,997
2018-03-15 2018-03-13 0.900 1,847,072,468 -50,000 57.58% 1,662,365,221
2018-03-14 2018-03-12 0.900 1,847,122,468 -140,000 57.59% 1,662,410,221
2018-03-13 2018-03-09 0.910 1,847,262,468 -50,000 57.59% 1,681,008,846
2018-03-06 2018-03-02 0.970 1,847,312,468 -30,000 57.59% 1,791,893,094
2018-03-05 2018-03-01 0.930 1,847,342,468 +169,000 57.59% 1,718,028,495
2018-03-01 2018-02-27 0.940 1,847,173,468 +240,000 57.59% 1,736,343,060
2018-02-28 2018-02-26 0.960 1,846,933,468 -50,000 57.58% 1,773,056,129
2018-02-20 2018-02-13 0.870 1,846,983,468 +80,000 57.58% 1,606,875,617
2018-02-13 2018-02-09 0.870 1,846,903,468 -10,000 57.58% 1,606,806,017
2018-02-12 2018-02-08 0.880 1,846,913,468 +30,000 57.58% 1,625,283,852
2018-02-08 2018-02-06 0.860 1,846,883,468 -320,000 57.58% 1,588,319,782
2018-01-31 2018-01-29 0.920 1,847,203,468 +50,000 57.59% 1,699,427,191
2018-01-29 2018-01-25 0.950 1,847,153,468 +40,000 57.59% 1,754,795,795
2018-01-25 2018-01-23 1.000 1,847,113,468 -10,000 57.59% 1,847,113,468
2018-01-22 2018-01-18 0.960 1,847,123,468 -510,000 57.59% 1,773,238,529
2018-01-18 2018-01-16 1.030 1,847,633,468 -30,000 57.60% 1,903,062,472
2018-01-16 2018-01-12 1.000 1,847,663,468 +20,000 57.60% 1,847,663,468
2018-01-15 2018-01-11 1.050 1,847,643,468 +1,757,550,743 57.60% 1,940,025,641
2018-01-12 2018-01-10 1.050 90,092,725 -100,000 2.81% 94,597,361
2018-01-11 2018-01-09 1.050 90,192,725 +40,000 2.81% 94,702,361
2018-01-10 2018-01-08 1.040 90,152,725 +40,000 2.81% 93,758,834
2018-01-09 2018-01-05 1.050 90,112,725 -10,000 2.81% 94,618,361
2018-01-05 2018-01-03 1.170 90,122,725 -5,000 2.81% 105,443,588
2018-01-04 2018-01-02 1.190 90,127,725 -140,000 2.81% 107,251,993
2018-01-03 2017-12-29 1.200 90,267,725 -120,000 2.81% 108,321,270
2018-01-02 2017-12-28 1.180 90,387,725 +50,000 2.82% 106,657,516
2017-12-29 2017-12-27 1.210 90,337,725 -130,000 2.82% 109,308,647
2017-12-28 2017-12-22 1.150 90,467,725 +360,000 2.82% 104,037,884
2017-12-27 2017-12-21 1.100 90,107,725 -90,000 2.81% 99,118,498
2017-12-22 2017-12-20 1.160 90,197,725 +130,000 2.81% 104,629,361
2017-12-21 2017-12-19 1.090 90,067,725 +110,000 2.81% 98,173,820
2017-12-20 2017-12-18 0.960 89,957,725 +50,000 2.80% 86,359,416
2017-12-19 2017-12-15 0.900 89,907,725 -10,000 2.80% 80,916,952
2017-12-18 2017-12-14 0.860 89,917,725 -183,000 2.80% 77,329,244
2017-12-15 2017-12-13 0.850 90,100,725 +150,000 2.81% 76,585,616
2017-12-13 2017-12-11 0.880 89,950,725 +500 2.80% 79,156,638
2017-12-11 2017-12-07 0.850 89,950,225 +10,000 2.80% 76,457,691
2017-12-08 2017-12-06 0.910 89,940,225 -590,000 2.80% 81,845,605
2017-12-07 2017-12-05 0.970 90,530,225 +190,000 2.82% 87,814,318
2017-12-05 2017-12-01 0.960 90,340,225 -710,000 2.82% 86,726,616
2017-12-04 2017-11-30 0.980 91,050,225 +280,000 2.84% 89,229,220
2017-12-01 2017-11-29 0.960 90,770,225 +110,000 2.83% 87,139,416
2017-11-29 2017-11-27 0.970 90,660,225 +280,000 2.83% 87,940,418
2017-11-28 2017-11-24 1.010 90,380,225 -1,160,000 2.82% 91,284,027
2017-11-27 2017-11-23 1.010 91,540,225 -20,000 2.85% 92,455,627
2017-11-24 2017-11-22 1.010 91,560,225 -20,000 2.85% 92,475,827
2017-11-23 2017-11-21 1.140 91,580,225 -10,000 2.86% 104,401,456
2017-11-22 2017-11-20 1.180 91,590,225 +20,000 2.86% 108,076,466
2017-11-20 2017-11-16 1.180 91,570,225 +70,000 2.85% 108,052,866
2017-11-17 2017-11-15 1.240 91,500,225 +1,010,000 2.85% 113,460,279
2017-11-16 2017-11-14 1.260 90,490,225 -70,000 2.82% 114,017,684
2017-11-15 2017-11-13 1.290 90,560,225 -270,000 2.82% 116,822,690
2017-11-14 2017-11-10 1.270 90,830,225 +20,000 2.83% 115,354,386
2017-11-13 2017-11-09 1.280 90,810,225 +220,000 2.83% 116,237,088
2017-11-09 2017-11-07 1.300 90,590,225 +360,000 2.82% 117,767,292
2017-11-07 2017-11-03 1.300 90,230,225 +300,000 2.81% 117,299,292
2017-11-06 2017-11-02 1.290 89,930,225 +480,000 2.80% 116,009,990
2017-11-02 2017-10-31 1.290 89,450,225 -800,000 2.79% 115,390,790
2017-11-01 2017-10-30 1.300 90,250,225 -160,000 2.81% 117,325,292
2017-10-31 2017-10-27 1.320 90,410,225 -40,000 2.82% 119,341,497
2017-10-30 2017-10-26 1.320 90,450,225 +670,000 2.82% 119,394,297
2017-10-27 2017-10-25 1.300 89,780,225 +160,000 2.80% 116,714,292
2017-10-26 2017-10-24 1.340 89,620,225 +1,332,000 2.79% 120,091,102
2017-10-25 2017-10-23 1.340 88,288,225 -130,000 2.75% 118,306,222
2017-10-24 2017-10-20 1.250 88,418,225 +2,870,000 2.76% 110,522,781
2017-10-23 2017-10-19 1.290 85,548,225 +1,525,000 2.67% 110,357,210
2017-10-17 2017-10-13 1.240 84,023,225 -40,000 2.62% 104,188,799
2017-10-16 2017-10-12 1.060 84,063,225 +10,000 2.62% 89,107,018
2017-10-13 2017-10-11 1.080 84,053,225 +20,000 2.62% 90,777,483
2017-10-12 2017-10-10 1.150 84,033,225 -510,000 2.62% 96,638,209
2017-10-11 2017-10-09 1.040 84,543,225 -470,000 2.64% 87,924,954
2017-10-10 2017-10-06 1.110 85,013,225 -310,000 2.65% 94,364,680
2017-10-09 2017-10-04 1.080 85,323,225 -100,000 2.66% 92,149,083
2017-10-06 2017-10-03 0.930 85,423,225 +60,000 2.66% 79,443,599
2017-10-04 2017-09-29 0.830 85,363,225 -50,000 2.66% 70,851,477
2017-09-26 2017-09-22 0.880 85,413,225 -20,000 2.66% 75,163,638
2017-09-25 2017-09-21 0.830 85,433,225 -200,000 2.66% 70,909,577
2017-09-22 2017-09-20 0.830 85,633,225 -80,000 2.67% 71,075,577
2017-09-21 2017-09-19 0.840 85,713,225 -80,000 2.67% 71,999,109
2017-09-18 2017-09-14 0.830 85,793,225 +110,000 2.67% 71,208,377
2017-09-14 2017-09-12 0.850 85,683,225 +10,000 2.67% 72,830,741
2017-09-13 2017-09-11 0.820 85,673,225 +260,000 2.67% 70,252,044
2017-09-12 2017-09-08 0.910 85,413,225 -20,000 2.66% 77,726,035
2017-09-08 2017-09-06 0.940 85,433,225 -8,000 2.66% 80,307,232
2017-09-06 2017-09-04 0.930 85,441,225 -500,000 2.66% 79,460,339
2017-08-16 2017-08-14 0.820 85,941,225 +40,000 2.68% 70,471,804
2017-08-15 2017-08-11 0.830 85,901,225 -20,000 2.68% 71,298,017
2017-08-14 2017-08-10 0.850 85,921,225 +50,000 2.68% 73,033,041
2017-08-11 2017-08-09 0.840 85,871,225 -20,000 2.68% 72,131,829
2017-08-10 2017-08-08 0.840 85,891,225 +20,000 2.68% 72,148,629
2017-08-04 2017-08-02 0.880 85,871,225 -10,000 2.68% 75,566,678
2017-07-28 2017-07-26 0.920 85,881,225 -20,000 2.68% 79,010,727
2017-07-27 2017-07-25 0.900 85,901,225 +50,000 2.68% 77,311,102
2017-07-26 2017-07-24 0.880 85,851,225 -10,000 2.68% 75,549,078
2017-07-18 2017-07-14 0.900 85,861,225 +20,000 2.68% 77,275,102
2017-07-13 2017-07-11 0.900 85,841,225 -160,000 2.68% 77,257,102
2017-07-11 2017-07-07 0.920 86,001,225 +200,000 2.68% 79,121,127
2017-07-10 2017-07-06 0.930 85,801,225 +170,000 2.67% 79,795,139
2017-07-06 2017-07-04 0.970 85,631,225 -60,000 2.67% 83,062,288
2017-07-04 2017-06-30 0.980 85,691,225 -10,000 2.67% 83,977,400
2017-07-03 2017-06-29 1.000 85,701,225 -60,000 2.67% 85,701,225
2017-06-29 2017-06-27 0.950 85,761,225 -70,000 2.67% 81,473,164
2017-06-23 2017-06-21 0.980 85,831,225 +11,200,000 2.68% 84,114,600
2017-06-14 2017-06-12 0.890 74,631,225 -20,000 2.33% 66,421,790
2017-06-13 2017-06-09 0.960 74,651,225 -30,000 2.33% 71,665,176
2017-06-12 2017-06-08 0.960 74,681,225 +230,000 2.33% 71,693,976
2017-06-08 2017-06-06 0.950 74,451,225 -30,000 2.32% 70,728,664
2017-06-07 2017-06-05 0.990 74,481,225 -120,000 2.32% 73,736,413
2017-06-06 2017-06-02 1.070 74,601,225 -100,000 2.33% 79,823,311
2017-06-05 2017-06-01 0.890 74,701,225 -140,000 2.33% 66,484,090
2017-06-02 2017-05-31 0.750 74,841,225 -520,000 2.33% 56,130,919
2017-06-01 2017-05-29 0.720 75,361,225 -320,000 2.35% 54,260,082
2017-05-31 2017-05-26 0.800 75,681,225 +80,000 2.36% 60,544,980
2017-05-29 2017-05-25 0.880 75,601,225 -160,000 2.36% 66,529,078
2017-05-26 2017-05-24 0.980 75,761,225 -80,000 2.36% 74,246,000
2017-05-22 2017-05-18 1.030 75,841,225 -10,000 2.36% 78,116,462
2017-05-18 2017-05-16 1.050 75,851,225 +80,000 2.36% 79,643,786
2017-05-17 2017-05-15 1.070 75,771,225 +170,000 2.36% 81,075,211
2017-05-16 2017-05-12 1.010 75,601,225 +90,000 2.36% 76,357,237
2017-05-15 2017-05-11 1.050 75,511,225 +120,000 2.35% 79,286,786
2017-05-02 2017-04-27 1.060 75,391,225 +30,000 2.35% 79,914,698
2017-04-28 2017-04-26 1.020 75,361,225 +130,000 2.35% 76,868,450
2017-04-27 2017-04-25 1.040 75,231,225 +100,000 2.35% 78,240,474
2017-04-24 2017-04-20 1.120 75,131,225 -4,000 2.34% 84,146,972
2017-04-10 2017-04-06 1.170 75,135,225 -30,000 2.34% 87,908,213
2017-03-24 2017-03-22 1.160 75,165,225 -20,000 2.34% 87,191,661
2017-03-23 2017-03-21 1.120 75,185,225 -250,000 2.34% 84,207,452
2017-03-16 2017-03-14 1.120 75,435,225 -10,000 2.35% 84,487,452
2017-03-14 2017-03-10 1.160 75,445,225 -40,000 2.35% 87,516,461
2017-03-09 2017-03-07 1.160 75,485,225 -70,000 2.35% 87,562,861
2017-03-08 2017-03-06 1.190 75,555,225 +10,000 2.36% 89,910,718
2017-03-03 2017-03-01 1.180 75,545,225 +40,000 2.36% 89,143,366
2017-03-01 2017-02-27 1.210 75,505,225 +40,000 2.35% 91,361,322
2017-02-28 2017-02-24 1.230 75,465,225 +190,000 2.35% 92,822,227
2017-02-24 2017-02-22 1.270 75,275,225 +80,000 2.35% 95,599,536
2017-02-23 2017-02-21 1.210 75,195,225 +60,000 2.34% 90,986,222
2017-02-20 2017-02-16 1.270 75,135,225 +460,000 2.34% 95,421,736
2017-02-17 2017-02-15 1.290 74,675,225 +60,000 2.33% 96,331,040
2017-02-16 2017-02-14 1.340 74,615,225 +190,000 2.33% 99,984,402
2017-02-15 2017-02-13 1.320 74,425,225 +150,000 2.32% 98,241,297
2017-02-09 2017-02-07 1.380 74,275,225 +50,000 2.32% 102,499,810
2017-02-08 2017-02-06 1.430 74,225,225 +720,000 2.31% 106,142,072
2017-02-07 2017-02-03 1.380 73,505,225 +650,000 2.29% 101,437,210
2017-02-06 2017-02-02 1.350 72,855,225 +500,000 2.27% 98,354,554
2017-02-03 2017-02-01 1.300 72,355,225 +120,000 2.26% 94,061,792
2017-02-01 2017-01-25 1.420 72,235,225 -10,000 2.25% 102,574,020
2017-01-24 2017-01-20 1.220 72,245,225 -30,000 2.25% 88,139,174
2017-01-20 2017-01-18 1.230 72,275,225 +10,000 2.25% 88,898,527
2017-01-18 2017-01-16 1.200 72,265,225 +130,000 2.25% 86,718,270
2017-01-17 2017-01-13 1.310 72,135,225 +60,000 2.25% 94,497,145
2017-01-16 2017-01-12 1.330 72,075,225 +20,000 2.25% 95,860,049
2017-01-13 2017-01-11 1.360 72,055,225 +90,000 2.25% 97,995,106
2017-01-12 2017-01-10 1.400 71,965,225 +50,000 2.24% 100,751,315
2017-01-10 2017-01-06 1.410 71,915,225 +10,000 2.24% 101,400,467
2017-01-09 2017-01-05 1.430 71,905,225 +50,000 3.14% 102,824,472
2017-01-06 2017-01-04 1.440 71,855,225 +180,000 3.14% 103,471,524
2017-01-05 2017-01-03 1.470 71,675,225 +40,000 3.13% 105,362,581
2017-01-04 2016-12-30 1.500 71,635,225 +70,000 3.13% 107,452,838
2017-01-03 2016-12-29 1.410 71,565,225 -100,000 3.12% 100,906,967
2016-12-30 2016-12-28 1.390 71,665,225 +10,000 3.13% 99,614,663
2016-12-29 2016-12-23 1.410 71,655,225 -30,000 3.13% 101,033,867
2016-12-23 2016-12-21 1.400 71,685,225 -170,000 3.13% 100,359,315
2016-12-22 2016-12-20 1.400 71,855,225 -150,000 3.14% 100,597,315
2016-12-21 2016-12-19 1.420 72,005,225 +50,000 3.14% 102,247,420
2016-12-20 2016-12-16 1.440 71,955,225 +20,000 3.14% 103,615,524
2016-12-16 2016-12-14 1.430 71,935,225 +10,000 3.14% 102,867,372
2016-12-15 2016-12-13 1.430 71,925,225 +30,000 3.14% 102,853,072
2016-12-09 2016-12-07 1.460 71,895,225 +30,000 3.14% 104,967,028
2016-12-07 2016-12-05 1.500 71,865,225 -40,000 3.14% 107,797,838
2016-12-06 2016-12-02 1.460 71,905,225 -3,000,000 3.14% 104,981,628
2016-12-02 2016-11-30 1.490 74,905,225 -100,000 3.27% 111,608,785
2016-11-30 2016-11-28 1.460 75,005,225 +120,000 3.27% 109,507,628
2016-11-25 2016-11-23 1.490 74,885,225 -40,000 3.27% 111,578,985
2016-11-24 2016-11-22 1.480 74,925,225 -70,000 3.27% 110,889,333
2016-11-23 2016-11-21 1.460 74,995,225 -673,522,000 3.27% 109,493,028
2016-11-18 2016-11-16 1.480 748,517,225 -120,000 32.67% 1,107,805,493
2016-11-14 2016-11-10 1.490 748,637,225 -110,000 32.68% 1,115,469,465
2016-11-10 2016-11-08 1.450 748,747,225 +10,000 32.68% 1,085,683,476
2016-11-08 2016-11-04 1.470 748,737,225 +80,000 32.68% 1,100,643,721
2016-11-07 2016-11-03 1.450 748,657,225 +10,000 32.68% 1,085,552,976
2016-11-04 2016-11-02 1.470 748,647,225 -180,000 32.68% 1,100,511,421
2016-11-02 2016-10-31 1.500 748,827,225 +40,000 32.68% 1,123,240,838
2016-10-31 2016-10-27 1.500 748,787,225 -90,000 32.68% 1,123,180,838
2016-10-28 2016-10-26 1.510 748,877,225 -40,000 32.69% 1,130,804,610
2016-10-27 2016-10-25 1.510 748,917,225 -30,000 32.69% 1,130,865,010
2016-10-24 2016-10-19 1.520 748,947,225 +180,000 32.69% 1,138,399,782
2016-10-20 2016-10-18 1.530 748,767,225 +100,000 32.68% 1,145,613,854
2016-10-18 2016-10-14 1.500 748,667,225 +110,000 32.68% 1,123,000,838
2016-10-17 2016-10-13 1.520 748,557,225 -710,000 32.67% 1,137,806,982
2016-10-14 2016-10-12 1.450 749,267,225 -260,000 32.70% 1,086,437,476
2016-10-13 2016-10-11 1.400 749,527,225 +140,000 32.71% 1,049,338,115
2016-10-07 2016-10-05 1.400 749,387,225 +50,000 32.71% 1,049,142,115
2016-10-06 2016-10-04 1.420 749,337,225 +150,000 32.71% 1,064,058,860
2016-10-05 2016-10-03 1.400 749,187,225 +50,000 32.70% 1,048,862,115
2016-10-03 2016-09-29 1.370 749,137,225 +30,000 32.70% 1,026,317,998
2016-09-29 2016-09-27 1.380 749,107,225 -110,000 32.70% 1,033,767,970
2016-09-28 2016-09-26 1.440 749,217,225 -100,000 32.70% 1,078,872,804
2016-09-27 2016-09-23 1.380 749,317,225 +100,000 32.71% 1,034,057,770
2016-09-26 2016-09-22 1.410 749,217,225 +90,000 32.70% 1,056,396,287
2016-09-23 2016-09-21 1.420 749,127,225 +340,000 32.70% 1,063,760,660
2016-09-21 2016-09-19 1.470 748,787,225 -30,000 32.68% 1,100,717,221
2016-09-13 2016-09-09 1.430 748,817,225 +150,000 32.68% 1,070,808,632
2016-09-12 2016-09-08 1.440 748,667,225 -70,000 32.68% 1,078,080,804
2016-09-09 2016-09-07 1.400 748,737,225 -130,000 32.68% 1,048,232,115
2016-09-08 2016-09-06 1.440 748,867,225 +30,000 32.69% 1,078,368,804
2016-09-02 2016-08-31 1.520 748,837,225 -160,000 32.68% 1,138,232,582
2016-08-30 2016-08-26 1.700 748,997,225 -910,000 32.69% 1,273,295,282
2016-08-24 2016-08-22 1.590 749,907,225 +100,000 32.73% 1,192,352,488
2016-08-17 2016-08-15 1.490 749,807,225 +130,000 32.73% 1,117,212,765
2016-08-16 2016-08-12 1.460 749,677,225 +10,000 32.72% 1,094,528,748
2016-08-15 2016-08-11 1.490 749,667,225 -50,000 32.72% 1,117,004,165
2016-08-09 2016-08-05 1.490 749,717,225 +10,000 32.72% 1,117,078,665
2016-08-05 2016-08-03 1.490 749,707,225 -120,000 32.72% 1,117,063,765
2016-08-04 2016-08-01 1.490 749,827,225 -660,000 32.73% 1,117,242,565
2016-08-03 2016-07-29 1.570 750,487,225 -240,000 32.76% 1,178,264,943
2016-08-01 2016-07-28 1.590 750,727,225 -120,000 32.77% 1,193,656,288
2016-07-29 2016-07-27 1.610 750,847,225 -200,000 32.77% 1,208,864,032
2016-07-28 2016-07-26 1.590 751,047,225 -10,000 32.78% 1,194,165,088
2016-07-27 2016-07-25 1.620 751,057,225 +20,000 32.78% 1,216,712,704
2016-07-22 2016-07-20 1.640 751,037,225 -30,000 32.78% 1,231,701,049
2016-07-21 2016-07-19 1.650 751,067,225 -10,000 32.78% 1,239,260,921
2016-07-19 2016-07-15 1.650 751,077,225 -40,000 32.78% 1,239,277,421
2016-07-15 2016-07-13 1.650 751,117,225 -190,000 32.78% 1,239,343,421
2016-07-14 2016-07-12 1.650 751,307,225 -10,000 32.79% 1,239,656,921
2016-07-11 2016-07-07 1.650 751,317,225 -10,000 32.79% 1,239,673,421
2016-07-05 2016-06-30 1.650 751,327,225 +140,000 32.79% 1,239,689,921
2016-06-27 2016-06-23 1.740 751,187,225 -500,000 32.79% 1,307,065,772
2016-06-24 2016-06-22 1.680 751,687,225 -50,000 32.81% 1,262,834,538
2016-06-22 2016-06-20 1.680 751,737,225 -50,000 32.81% 1,262,918,538
2016-06-20 2016-06-16 1.700 751,787,225 +30,000 32.81% 1,278,038,282
2016-06-16 2016-06-14 1.700 751,757,225 +100,000 32.81% 1,277,987,282
2016-06-15 2016-06-13 1.680 751,657,225 -10,000 32.81% 1,262,784,138
2016-06-13 2016-06-08 1.680 751,667,225 -10,000 33.13% 1,262,800,938
2016-06-08 2016-06-06 1.710 751,677,225 -13,500 33.13% 1,285,368,055
2016-06-03 2016-06-01 1.750 751,690,725 -70,000 33.14% 1,315,458,769
2016-06-02 2016-05-31 1.750 751,760,725 +1,550,000 33.14% 1,315,581,269
2016-06-01 2016-05-30 1.730 750,210,725 -180,000 33.07% 1,297,864,554
2016-05-31 2016-05-27 1.730 750,390,725 -60,000 33.08% 1,298,175,954
2016-05-27 2016-05-25 1.730 750,450,725 -100,000 33.08% 1,298,279,754
2016-05-26 2016-05-24 1.710 750,550,725 -30,000 33.09% 1,283,441,740
2016-05-25 2016-05-23 1.720 750,580,725 -10,000 33.09% 1,290,998,847
2016-05-20 2016-05-18 1.710 750,590,725 +10,000 33.09% 1,283,510,140
2016-05-17 2016-05-13 1.770 750,580,725 -100,000 33.09% 1,328,527,883
2016-05-16 2016-05-12 1.750 750,680,725 +410,000 33.09% 1,313,691,269
2016-05-13 2016-05-11 1.800 750,270,725 -381,000 33.07% 1,350,487,305
2016-05-12 2016-05-10 1.740 750,651,725 -660,000 33.09% 1,306,134,002
2016-05-11 2016-05-09 1.730 751,311,725 -300,000 33.12% 1,299,769,284
2016-05-10 2016-05-06 1.730 751,611,725 -120,000 33.13% 1,300,288,284
2016-05-09 2016-05-05 1.710 751,731,725 -100,000 33.14% 1,285,461,250
2016-05-05 2016-05-03 1.670 751,831,725 -20,000 33.14% 1,255,558,981
2016-05-03 2016-04-28 1.670 751,851,725 -20,000 33.14% 1,255,592,381
2016-04-28 2016-04-26 1.640 751,871,725 -10,000 33.14% 1,233,069,629
2016-04-27 2016-04-25 1.620 751,881,725 +190,000 33.14% 1,218,048,394
2016-04-26 2016-04-22 1.700 751,691,725 -50,000 33.14% 1,277,875,932
2016-04-25 2016-04-21 1.680 751,741,725 -30,000 33.14% 1,262,926,098
2016-04-22 2016-04-20 1.700 751,771,725 -60,000 33.14% 1,278,011,932
2016-04-19 2016-04-15 1.700 751,831,725 +50,000 33.14% 1,278,113,932
2016-04-18 2016-04-14 1.650 751,781,725 -60,000 33.14% 1,240,439,846
2016-04-15 2016-04-13 1.670 751,841,725 +10,000 33.14% 1,255,575,681
2016-04-13 2016-04-11 1.660 751,831,725 -50,000 33.14% 1,248,040,664
2016-04-12 2016-04-08 1.680 751,881,725 +50,000 33.14% 1,263,161,298
2016-04-11 2016-04-07 1.690 751,831,725 +3,940,000 33.14% 1,270,595,615
2016-04-08 2016-04-06 1.660 747,891,725 +20,000 32.97% 1,241,500,264
2016-04-07 2016-04-05 1.680 747,871,725 -40,000 32.97% 1,256,424,498
2016-04-06 2016-04-01 1.700 747,911,725 -150,000 32.97% 1,271,449,932
2016-04-05 2016-03-31 1.780 748,061,725 -100,000 32.98% 1,331,549,870
2016-03-22 2016-03-18 1.740 748,161,725 -140,000 32.98% 1,301,801,402
2016-03-21 2016-03-17 1.740 748,301,725 +40,000 32.99% 1,302,045,002
2016-03-17 2016-03-15 1.740 748,261,725 -40,000 32.98% 1,301,975,402
2016-03-16 2016-03-14 1.720 748,301,725 +210,000 32.99% 1,287,078,967
2016-03-14 2016-03-10 1.740 748,091,725 -160,000 32.98% 1,301,679,602
2016-03-09 2016-03-07 1.720 748,251,725 -30,000 32.98% 1,286,992,967
2016-03-04 2016-03-02 1.710 748,281,725 -180,000 32.99% 1,279,561,750
2016-03-03 2016-03-01 1.690 748,461,725 -40,000 32.99% 1,264,900,315
2016-03-02 2016-02-29 1.700 748,501,725 -100,000 32.99% 1,272,452,932
2016-03-01 2016-02-26 1.700 748,601,725 -50,000 33.00% 1,272,622,932
2016-02-29 2016-02-25 1.680 748,651,725 -30,000 33.00% 1,257,734,898
2016-02-19 2016-02-17 1.750 748,681,725 +553,500 33.00% 1,310,193,019
2016-02-16 2016-02-12 1.650 748,128,225 +70,000 32.98% 1,234,411,571
2016-02-15 2016-02-11 1.690 748,058,225 +130,000 32.98% 1,264,218,400
2016-02-12 2016-02-05 1.750 747,928,225 -20,000 32.97% 1,308,874,394
2016-02-05 2016-02-03 1.730 747,948,225 +150,000 32.97% 1,293,950,429
2016-02-04 2016-02-02 1.730 747,798,225 +290,000 32.96% 1,293,690,929
2016-01-28 2016-01-26 1.700 747,508,225 -360,000 32.95% 1,270,763,982
2016-01-26 2016-01-22 1.790 747,868,225 -10,000 32.97% 1,338,684,123
2016-01-25 2016-01-21 1.720 747,878,225 -32,250 32.97% 1,286,350,547
2016-01-22 2016-01-20 1.880 747,910,475 -40,000 32.97% 1,406,071,693
2016-01-20 2016-01-18 1.870 747,950,475 -10,000 32.97% 1,398,667,388
2016-01-19 2016-01-15 1.900 747,960,475 +620,000 32.97% 1,421,124,902
2016-01-18 2016-01-14 1.850 747,340,475 +1,130,000 32.94% 1,382,579,879
2016-01-15 2016-01-13 1.780 746,210,475 -190,000 32.89% 1,328,254,646
2016-01-14 2016-01-12 1.800 746,400,475 +2,040,000 32.90% 1,343,520,855
2016-01-13 2016-01-11 1.800 744,360,475 +2,180,000 32.81% 1,339,848,855
2016-01-12 2016-01-08 1.840 742,180,475 +1,756,000 32.72% 1,365,612,074
2016-01-11 2016-01-07 1.670 740,424,475 -180,000 32.64% 1,236,508,873
2016-01-08 2016-01-06 1.760 740,604,475 -110,000 32.65% 1,303,463,876
2016-01-07 2016-01-05 1.750 740,714,475 +300,000 32.65% 1,296,250,331
2016-01-06 2016-01-04 1.740 740,414,475 +270,000 32.64% 1,288,321,186
2016-01-05 2015-12-31 1.720 740,144,475 +10,000 32.63% 1,273,048,497
2016-01-04 2015-12-29 1.690 740,134,475 -65,000 32.63% 1,250,827,263
2015-12-30 2015-12-28 1.690 740,199,475 -50,000 32.63% 1,250,937,113
2015-12-29 2015-12-24 1.730 740,249,475 -190,000 32.63% 1,280,631,592
2015-12-28 2015-12-22 1.610 740,439,475 -260,000 32.64% 1,192,107,555
2015-12-23 2015-12-21 1.770 740,699,475 -380,000 32.65% 1,311,038,071
2015-12-22 2015-12-18 1.700 741,079,475 +30,000 32.67% 1,259,835,108
2015-12-21 2015-12-17 1.610 741,049,475 +1,290,000 32.67% 1,193,089,655
2015-12-18 2015-12-16 1.620 739,759,475 -810,000 32.61% 1,198,410,350
2015-12-17 2015-12-15 1.620 740,569,475 +640,000 32.65% 1,199,722,550
2015-12-16 2015-12-14 1.570 739,929,475 +880,000 32.62% 1,161,689,276
2015-12-15 2015-12-11 1.550 739,049,475 +30,000 32.58% 1,145,526,686
2015-12-14 2015-12-10 1.550 739,019,475 -1,520,000 32.58% 1,145,480,186
2015-12-11 2015-12-09 1.560 740,539,475 +1,930,000 32.64% 1,155,241,581
2015-12-10 2015-12-08 1.550 738,609,475 -140,000 32.56% 1,144,844,686
2015-12-09 2015-12-07 1.560 738,749,475 +430,000 32.57% 1,152,449,181
2015-12-08 2015-12-04 1.560 738,319,475 +160,000 32.55% 1,151,778,381
2015-12-07 2015-12-03 1.560 738,159,475 +400,000 32.54% 1,151,528,781
2015-12-04 2015-12-02 1.550 737,759,475 +290,000 32.52% 1,143,527,186
2015-12-03 2015-12-01 1.560 737,469,475 +210,000 32.51% 1,150,452,381
2015-12-02 2015-11-30 1.540 737,259,475 +2,510,000 32.50% 1,135,379,592
2015-12-01 2015-11-27 1.500 734,749,475 +270,000 32.39% 1,102,124,212
2015-11-30 2015-11-26 1.500 734,479,475 -2,500 32.38% 1,101,719,212
2015-11-27 2015-11-25 1.500 734,481,975 +311,000 32.38% 1,101,722,962
2015-11-26 2015-11-24 1.510 734,170,975 +120,000 32.36% 1,108,598,172
2015-11-25 2015-11-23 1.550 734,050,975 +70,000 32.36% 1,137,779,011
2015-11-24 2015-11-20 1.600 733,980,975 +1,210,000 32.35% 1,174,369,560
2015-11-23 2015-11-19 1.530 732,770,975 -5,000 32.30% 1,121,139,592
2015-11-20 2015-11-18 1.560 732,775,975 +10,000 32.30% 1,143,130,521
2015-11-19 2015-11-17 1.600 732,765,975 +2,670,000 32.30% 1,172,425,560
2015-11-18 2015-11-16 1.540 730,095,975 +270,000 32.18% 1,124,347,802
2015-11-17 2015-11-13 1.440 729,825,975 +2,120,000 32.17% 1,050,949,404
2015-11-16 2015-11-12 1.410 727,705,975 +100,000 32.08% 1,026,065,425
2015-11-12 2015-11-10 1.420 727,605,975 -10,000 32.07% 1,033,200,484
2015-11-10 2015-11-06 1.500 727,615,975 +360,000 32.07% 1,091,423,962
2015-11-09 2015-11-05 1.570 727,255,975 +100,000 32.06% 1,141,791,881
2015-11-06 2015-11-04 1.650 727,155,975 +50,000 32.05% 1,199,807,359
2015-10-27 2015-10-23 1.800 727,105,975 -1,080,000 32.05% 1,308,790,755
2015-10-23 2015-10-20 1.690 728,185,975 -360,000 32.10% 1,230,634,298
2015-10-22 2015-10-19 1.720 728,545,975 +70,000 32.12% 1,253,099,077
2015-10-20 2015-10-16 1.520 728,475,975 -260,000 32.11% 1,107,283,482
2015-10-19 2015-10-15 1.550 728,735,975 -170,000 32.12% 1,129,540,761
2015-10-16 2015-10-14 1.480 728,905,975 -10,000 32.13% 1,078,780,843
2015-10-14 2015-10-12 1.500 728,915,975 +70,000 32.13% 1,093,373,962
2015-10-13 2015-10-09 1.570 728,845,975 -40,000 32.13% 1,144,288,181
2015-10-12 2015-10-08 1.570 728,885,975 -10,000 32.13% 1,144,350,981
2015-10-08 2015-10-06 1.550 728,895,975 +60,000 32.13% 1,129,788,761
2015-10-06 2015-10-02 1.550 728,835,975 +10,000 32.13% 1,129,695,761
2015-10-05 2015-09-30 1.520 728,825,975 -370,000 32.13% 1,107,815,482
2015-10-02 2015-09-29 1.510 729,195,975 +10,000 32.14% 1,101,085,922
2015-09-29 2015-09-24 1.570 729,185,975 +100,000 32.14% 1,144,821,981
2015-09-25 2015-09-23 1.550 729,085,975 +200,000 32.14% 1,130,083,261
2015-09-24 2015-09-22 1.580 728,885,975 +540,000 32.13% 1,151,639,840
2015-09-23 2015-09-21 1.500 728,345,975 +460,000 32.11% 1,092,518,962
2015-09-22 2015-09-18 1.450 727,885,975 +9,970,000 32.09% 1,055,434,664
2015-09-21 2015-09-17 1.510 717,915,975 +10,000 31.65% 1,084,053,122
2015-09-17 2015-09-15 1.510 717,905,975 -962 31.65% 1,084,038,022
2015-09-16 2015-09-14 1.490 717,906,937 +210,000 31.65% 1,069,681,336
2015-09-11 2015-09-09 1.560 717,696,937 -30,000 31.64% 1,119,607,222
2015-09-10 2015-09-08 1.510 717,726,937 +20,000 31.64% 1,083,767,675
2015-09-09 2015-09-07 1.470 717,706,937 -40,000 31.64% 1,055,029,197
2015-09-08 2015-09-04 1.460 717,746,937 +10,000 31.64% 1,047,910,528
2015-09-07 2015-09-02 1.540 717,736,937 -1,070,000 31.64% 1,105,314,883
2015-09-01 2015-08-28 1.650 718,806,937 -30,000 31.69% 1,186,031,446
2015-08-31 2015-08-27 1.610 718,836,937 -70,000 31.69% 1,157,327,469
2015-08-28 2015-08-26 1.450 718,906,937 +10,000 31.69% 1,042,415,059
2015-08-27 2015-08-25 1.440 718,896,937 -6,810,000 31.69% 1,035,211,589
2015-08-26 2015-08-24 1.480 725,706,937 +570,000 31.99% 1,074,046,267
2015-08-25 2015-08-21 1.870 725,136,937 +150,000 31.97% 1,356,006,072
2015-08-24 2015-08-20 1.920 724,986,937 -180,000 31.96% 1,391,974,919
2015-08-21 2015-08-19 2.030 725,166,937 -80,000 31.97% 1,472,088,882
2015-08-20 2015-08-18 2.140 725,246,937 +1,150,000 31.97% 1,552,028,445
2015-08-19 2015-08-17 2.300 724,096,937 +7,020,000 31.92% 1,665,422,955
2015-08-18 2015-08-14 2.340 717,076,937 +6,378,550 31.61% 1,677,960,033
2015-07-31 2015-07-29 1.760 710,698,387 +290,000 31.33% 1,250,829,161
2015-07-30 2015-07-28 1.710 710,408,387 -260,000 31.32% 1,214,798,342
2015-07-29 2015-07-27 1.750 710,668,387 -30,000 31.33% 1,243,669,677
2015-07-28 2015-07-24 1.900 710,698,387 +50,000 31.33% 1,350,326,935
2015-07-27 2015-07-23 1.950 710,648,387 -940,000 31.33% 1,385,764,355
2015-07-24 2015-07-22 1.850 711,588,387 +810,000 31.37% 1,316,438,516
2015-07-23 2015-07-21 1.800 710,778,387 -167,000 31.33% 1,279,401,097
2015-07-22 2015-07-20 1.730 710,945,387 -231,225 31.34% 1,229,935,520
2015-07-21 2015-07-17 1.780 711,176,612 +440,000 31.35% 1,265,894,369
2015-07-20 2015-07-16 1.760 710,736,612 +40,000 31.33% 1,250,896,437
2015-07-17 2015-07-15 1.710 710,696,612 +710,000 31.33% 1,215,291,207
2015-07-16 2015-07-14 1.820 709,986,612 +1,634,000 31.30% 1,292,175,634
2015-07-15 2015-07-13 1.780 708,352,612 +770,000 31.23% 1,260,867,649
2015-07-14 2015-07-10 1.810 707,582,612 +1,340,000 31.19% 1,280,724,528
2015-07-13 2015-07-09 1.750 706,242,612 +920,000 31.13% 1,235,924,571
2015-07-10 2015-07-08 0.950 705,322,612 +1,760,000 31.09% 670,056,481
2015-07-09 2015-07-07 1.060 703,562,612 +710,000 42.17% 745,776,369
2015-07-08 2015-07-06 1.500 702,852,612 +150,000 42.12% 1,054,278,918
2015-07-07 2015-07-03 1.820 702,702,612 -945,000 42.12% 1,278,918,754
2015-07-06 2015-07-02 2.190 703,647,612 -1,950,000 42.17% 1,540,988,270
2015-07-03 2015-06-30 2.310 705,597,612 +670,000 42.29% 1,629,930,484
2015-07-02 2015-06-29 2.230 704,927,612 +130,000 42.25% 1,571,988,575
2015-06-30 2015-06-26 2.170 704,797,612 +190,000 42.24% 1,529,410,818
2015-06-29 2015-06-25 2.320 704,607,612 +1,650,000 42.23% 1,634,689,660
2015-06-26 2015-06-24 2.140 702,957,612 -588,775 42.13% 1,504,329,290
2015-06-25 2015-06-23 2.090 703,546,387 -888,000 42.17% 1,470,411,949
2015-06-24 2015-06-22 2.060 704,434,387 -20,000 42.22% 1,451,134,837
2015-06-23 2015-06-19 2.040 704,454,387 -830,000 42.22% 1,437,086,949
2015-06-22 2015-06-18 2.170 705,284,387 +1,160,000 42.27% 1,530,467,120
2015-06-19 2015-06-17 2.180 704,124,387 -500,000 42.20% 1,534,991,164
2015-06-18 2015-06-16 2.150 704,624,387 +50,000 42.23% 1,514,942,432
2015-06-17 2015-06-15 2.280 704,574,387 +70,000 42.23% 1,606,429,602
2015-06-16 2015-06-12 2.210 704,504,387 -110,000 42.22% 1,556,954,695
2015-06-15 2015-06-11 2.000 704,614,387 +140,000 42.23% 1,409,228,774
2015-06-12 2015-06-10 1.980 704,474,387 +170,000 42.22% 1,394,859,286
2015-06-11 2015-06-09 2.020 704,304,387 -145,500 42.21% 1,422,694,862
2015-06-10 2015-06-08 2.000 704,449,887 -340,000 42.22% 1,408,899,774
2015-06-09 2015-06-05 1.980 704,789,887 +313,000 42.24% 1,395,483,976
2015-06-08 2015-06-04 2.000 704,476,887 +920,000 42.22% 1,408,953,774
2015-06-05 2015-06-03 1.980 703,556,887 -90,000 42.17% 1,393,042,636
2015-06-04 2015-06-02 1.940 703,646,887 -300,000 42.17% 1,365,074,961
2015-06-03 2015-06-01 2.140 703,946,887 +380,000 42.19% 1,506,446,338
2015-06-02 2015-05-29 2.260 703,566,887 -580,000 42.17% 1,590,061,165
2015-06-01 2015-05-28 2.180 704,146,887 -1,090,000 42.20% 1,535,040,214
2015-05-29 2015-05-27 2.090 705,236,887 -3,230,000 42.27% 1,473,945,094
2015-05-28 2015-05-26 1.630 708,466,887 +651,774,000 42.46% 1,154,801,026
2015-05-27 2015-05-22 1.370 56,692,887 -650,000 3.40% 77,669,255
2015-05-26 2015-05-21 1.250 57,342,887 +240,000 3.44% 71,678,609
2015-05-22 2015-05-20 1.280 57,102,887 -880,000 3.42% 73,091,695
2015-05-21 2015-05-19 1.260 57,982,887 +30,000 3.48% 73,058,438
2015-05-20 2015-05-18 1.290 57,952,887 +60,000 3.47% 74,759,224
2015-05-19 2015-05-15 1.300 57,892,887 -50,000 3.47% 75,260,753
2015-05-18 2015-05-14 1.300 57,942,887 -120,000 3.47% 75,325,753
2015-05-15 2015-05-13 1.330 58,062,887 -100,000 3.48% 77,223,640
2015-05-14 2015-05-12 1.320 58,162,887 +300,000 3.49% 76,775,011
2015-05-13 2015-05-11 1.300 57,862,887 +720,000 3.47% 75,221,753
2015-05-12 2015-05-08 1.270 57,142,887 +620,000 3.42% 72,571,466
2015-05-11 2015-05-07 1.320 56,522,887 +3,060,000 3.39% 74,610,211
2015-05-08 2015-05-06 1.340 53,462,887 +1,539,500 3.20% 71,640,269
2015-05-07 2015-05-05 1.450 51,923,387 -5,212,000 3.11% 75,288,911
2015-04-29 2015-04-27 0.800 57,135,387 +30,000 3.42% 45,708,310
2015-04-08 2015-04-01 0.800 57,105,387 -230,000 3.42% 45,684,310
2015-04-02 2015-03-31 0.730 57,335,387 -480,000 3.44% 41,854,833
2015-04-01 2015-03-30 0.740 57,815,387 +50,000 3.47% 42,783,386
2015-03-31 2015-03-27 0.670 57,765,387 -200,000 3.46% 38,702,809
2015-03-30 2015-03-26 0.700 57,965,387 -1,180,000 3.47% 40,575,771
2015-03-27 2015-03-25 0.620 59,145,387 -110,000 3.54% 36,670,140
2015-03-26 2015-03-24 0.660 59,255,387 +10,000 3.55% 39,108,555
2015-03-25 2015-03-23 0.630 59,245,387 -50,000 3.55% 37,324,594
2015-03-23 2015-03-19 0.600 59,295,387 -220,000 3.55% 35,577,232
2015-03-18 2015-03-16 0.570 59,515,387 -480,000 3.57% 33,923,771
2015-03-17 2015-03-13 0.590 59,995,387 -20,000 3.60% 35,397,278
2015-03-13 2015-03-11 0.600 60,015,387 +500 3.60% 36,009,232
2015-03-04 2015-03-02 0.550 60,014,887 +140,000 3.60% 33,008,188
2015-02-27 2015-02-25 0.570 59,874,887 -90,000 3.59% 34,128,686
2015-02-25 2015-02-23 0.600 59,964,887 +50,000 3.59% 35,978,932
2015-02-24 2015-02-18 0.560 59,914,887 -150,000 3.59% 33,552,337
2015-02-12 2015-02-10 0.600 60,064,887 -100,000 3.60% 36,038,932
2015-02-11 2015-02-09 0.600 60,164,887 -120,000 3.61% 36,098,932
2015-02-03 2015-01-30 0.570 60,284,887 -260,000 3.61% 34,362,386
2015-01-29 2015-01-27 0.580 60,544,887 +20,000 3.63% 35,116,034
2015-01-28 2015-01-26 0.590 60,524,887 +10,000 3.63% 35,709,683
2015-01-26 2015-01-22 0.590 60,514,887 +10,000 3.63% 35,703,783
2015-01-20 2015-01-16 0.570 60,504,887 +290,000 3.63% 34,487,786
2015-01-19 2015-01-15 0.590 60,214,887 +50,000 3.61% 35,526,783
2015-01-16 2015-01-14 0.600 60,164,887 +145,000 3.61% 36,098,932
2015-01-15 2015-01-13 0.570 60,019,887 +70,000 3.60% 34,211,336
2015-01-14 2015-01-12 0.550 59,949,887 +10,000 3.59% 32,972,438
2015-01-13 2015-01-09 0.550 59,939,887 -45,000 3.59% 32,966,938
2015-01-09 2015-01-07 0.540 59,984,887 +60,000 3.60% 32,391,839
2015-01-08 2015-01-06 0.500 59,924,887 +6,000 3.59% 29,962,444
2015-01-07 2015-01-05 0.570 59,918,887 +94,000 3.59% 34,153,766
2014-12-23 2014-12-19 0.570 59,824,887 +2,500 3.59% 34,100,186
2014-12-18 2014-12-16 0.580 59,822,387 +50,000 3.59% 34,696,984
2014-12-17 2014-12-15 0.600 59,772,387 +50,000 3.58% 35,863,432
2014-12-12 2014-12-10 0.570 59,722,387 -80,000 3.58% 34,041,761
2014-12-11 2014-12-09 0.580 59,802,387 -50,000 3.58% 34,685,384
2014-12-10 2014-12-08 0.590 59,852,387 +80,000 3.59% 35,312,908
2014-12-09 2014-12-05 0.600 59,772,387 +460,000 3.58% 35,863,432
2014-12-08 2014-12-04 0.560 59,312,387 +280,000 3.55% 33,214,937
2014-12-05 2014-12-03 0.590 59,032,387 +810,000 3.54% 34,829,108
2014-12-04 2014-12-02 0.440 58,222,387 -100,000 3.49% 25,617,850
2014-12-03 2014-12-01 0.390 58,322,387 -100,000 3.50% 22,745,731
2014-12-02 2014-11-28 0.400 58,422,387 -100,000 3.50% 23,368,955
2014-12-01 2014-11-27 0.405 58,522,387 -90,000 3.51% 23,701,567
2014-11-25 2014-11-21 0.395 58,612,387 -10,000 3.51% 23,151,893
2014-11-11 2014-11-07 0.410 58,622,387 -40,000 3.51% 24,035,179
2014-11-07 2014-11-05 0.380 58,662,387 -4,000 3.52% 22,291,707
2014-11-06 2014-11-04 0.390 58,666,387 -80,000 3.52% 22,879,891
2014-10-29 2014-10-27 0.355 58,746,387 +12,000,000 3.52% 20,854,967
2014-10-08 2014-10-06 0.395 46,746,387 -200,000 2.80% 18,464,823
2014-10-07 2014-10-03 0.365 46,946,387 +250,000 2.81% 17,135,431
2014-09-30 2014-09-26 0.390 46,696,387 -220,000 2.80% 18,211,591
2014-09-26 2014-09-24 0.360 46,916,387 -30,000 2.81% 16,889,899
2014-09-25 2014-09-23 0.350 46,946,387 +30,000 2.81% 16,431,235
2014-09-24 2014-09-22 0.360 46,916,387 -510,000 2.81% 16,889,899
2014-09-17 2014-09-15 0.370 47,426,387 +70,000 2.84% 17,547,763
2014-09-15 2014-09-11 0.370 47,356,387 +220,000 2.84% 17,521,863
2014-09-08 2014-09-04 0.350 47,136,387 -210,000 2.83% 16,497,735
2014-09-04 2014-09-02 0.340 47,346,387 -20,000 2.84% 16,097,772
2014-08-26 2014-08-22 0.360 47,366,387 +30,000 2.84% 17,051,899
2014-08-25 2014-08-21 0.360 47,336,387 -1,452,500 2.84% 17,041,099
2014-08-21 2014-08-19 0.410 48,788,887 -20,000 2.92% 20,003,444
2014-08-20 2014-08-18 0.365 48,808,887 -200,000 2.93% 17,815,244
2014-08-19 2014-08-15 0.365 49,008,887 -540,000 2.94% 17,888,244
2014-07-31 2014-07-29 0.390 49,548,887 -10,000 2.97% 19,324,066
2014-07-18 2014-07-16 0.430 49,558,887 +80,000 2.97% 21,310,321
2014-06-30 2014-06-26 0.430 49,478,887 -70,000 2.97% 21,275,921
2014-06-27 2014-06-25 0.385 49,548,887 -10,000 2.97% 19,076,321
2014-06-23 2014-06-19 0.400 49,558,887 -1,140,000 2.97% 19,823,555
2014-06-19 2014-06-17 0.400 50,698,887 -450,000 3.04% 20,279,555
2014-06-18 2014-06-16 0.400 51,148,887 -190,000 3.07% 20,459,555
2014-06-13 2014-06-11 0.390 51,338,887 -32,000 3.08% 20,022,166
2014-05-16 2014-05-14 0.330 51,370,887 -400,000 3.08% 16,952,393
2014-05-15 2014-05-13 0.340 51,770,887 -20,000 3.10% 17,602,102
2014-05-14 2014-05-12 0.340 51,790,887 +200,000 3.10% 17,608,902
2014-05-05 2014-04-30 0.360 51,590,887 +290,000 3.09% 18,572,719
2014-04-29 2014-04-25 0.400 51,300,887 -10,000 3.07% 20,520,355
2014-04-28 2014-04-24 0.400 51,310,887 -20,000 3.08% 20,524,355
2014-04-25 2014-04-23 0.400 51,330,887 +280,000 3.08% 20,532,355
2014-04-24 2014-04-22 0.400 51,050,887 -630,000 3.06% 20,420,355
2014-04-11 2014-04-09 0.470 51,680,887 +120,000 3.10% 24,290,017
2014-04-07 2014-04-03 0.510 51,560,887 -150,000 3.09% 26,296,052
2014-04-04 2014-04-02 0.495 51,710,887 -40,000 3.10% 25,596,889
2014-04-02 2014-03-31 0.495 51,750,887 -80,000 3.10% 25,616,689
2014-04-01 2014-03-28 0.520 51,830,887 -70,000 3.11% 26,952,061
2014-03-24 2014-03-20 0.560 51,900,887 -180,000 3.11% 29,064,497
2014-03-13 2014-03-11 0.590 52,080,887 +10,000 3.12% 30,727,723
2014-03-11 2014-03-07 0.550 52,070,887 -50,000 3.12% 28,638,988
2014-03-10 2014-03-06 0.540 52,120,887 -4,600 3.12% 28,145,279
2014-03-07 2014-03-05 0.560 52,125,487 +20,000 3.12% 29,190,273
2014-03-06 2014-03-04 0.550 52,105,487 -100,000 3.12% 28,658,018
2014-02-25 2014-02-21 0.470 52,205,487 +10,000 3.13% 24,536,579
2014-02-18 2014-02-14 0.460 52,195,487 +200,000 3.13% 24,009,924
2014-02-17 2014-02-13 0.465 51,995,487 -280,000 3.12% 24,177,901
2014-02-14 2014-02-12 0.475 52,275,487 -200,000 3.13% 24,830,856
2014-02-12 2014-02-10 0.490 52,475,487 +30,000 3.15% 25,712,989
2014-02-11 2014-02-07 0.490 52,445,487 -100,000 3.14% 25,698,289
2014-02-10 2014-02-06 0.470 52,545,487 -20,000 3.15% 24,696,379
2014-02-07 2014-02-05 0.470 52,565,487 -420,000 3.15% 24,705,779
2014-02-05 2014-01-30 0.500 52,985,487 +100,000 3.18% 26,492,744
2014-01-17 2014-01-15 0.540 52,885,487 -300,000 3.17% 28,558,163
2014-01-07 2014-01-03 0.600 53,185,487 +260,000 3.19% 31,911,292
2013-12-13 2013-12-11 0.590 52,925,487 +380,000 3.17% 31,226,037
2013-12-12 2013-12-10 0.610 52,545,487 +120,000 3.15% 32,052,747
2013-12-10 2013-12-06 0.630 52,425,487 +500,000 3.14% 33,028,057
2013-12-04 2013-12-02 0.650 51,925,487 +80,000 3.11% 33,751,567
2013-11-29 2013-11-27 0.650 51,845,487 +140,000 3.11% 33,699,567
2013-11-28 2013-11-26 0.690 51,705,487 +500,000 3.10% 35,676,786
2013-11-27 2013-11-25 0.700 51,205,487 +1,240,000 3.07% 35,843,841
2013-11-26 2013-11-22 0.710 49,965,487 +1,010,000 2.99% 35,475,496
2013-11-25 2013-11-21 0.700 48,955,487 +920,000 2.93% 34,268,841
2013-11-22 2013-11-20 0.620 48,035,487 -60,000 2.88% 29,782,002
2013-11-14 2013-11-12 0.520 48,095,487 +100,000 2.88% 25,009,653
2013-11-13 2013-11-11 0.530 47,995,487 +50,000 2.88% 25,437,608
2013-11-08 2013-11-06 0.530 47,945,487 +50,000 2.87% 25,411,108
2013-11-06 2013-11-04 0.550 47,895,487 -80,000 2.87% 26,342,518
2013-11-05 2013-11-01 0.550 47,975,487 -20,000 2.88% 26,386,518
2013-11-04 2013-10-31 0.550 47,995,487 +1,073,000 2.88% 26,397,518
2013-11-01 2013-10-30 0.560 46,922,487 +100,000 2.81% 26,276,593
2013-10-31 2013-10-29 0.520 46,822,487 +50,000 2.81% 24,347,693
2013-10-28 2013-10-24 0.560 46,772,487 +1,600,000 2.80% 26,192,593
2013-10-24 2013-10-22 0.550 45,172,487 -130,000 2.71% 24,844,868
2013-10-22 2013-10-18 0.510 45,302,487 +20,000 2.72% 23,104,268
2013-10-21 2013-10-17 0.530 45,282,487 +250,000 2.71% 23,999,718
2013-10-18 2013-10-16 0.530 45,032,487 +1,330,000 2.70% 23,867,218
2013-10-17 2013-10-15 0.650 43,702,487 +3,200,000 2.62% 28,406,617
2013-07-26 2013-07-24 0.650 40,502,487 +220,000 2.43% 26,326,617
2013-07-24 2013-07-22 0.600 40,282,487 -100,000 2.41% 24,169,492
2013-07-23 2013-07-19 0.580 40,382,487 +50,000 2.42% 23,421,842
2013-07-22 2013-07-18 0.600 40,332,487 +30,000 2.42% 24,199,492
2013-07-12 2013-07-10 0.570 40,302,487 -5,000 2.42% 22,972,418
2013-06-05 2013-06-03 0.630 40,307,487 -750,000 2.42% 25,393,717
2013-05-24 2013-05-22 0.610 41,057,487 -260,000 2.46% 25,045,067
2013-05-23 2013-05-21 0.610 41,317,487 -50,000 2.48% 25,203,667
2013-05-20 2013-05-15 0.610 41,367,487 -300,000 2.48% 25,234,167
2013-05-15 2013-05-13 0.610 41,667,487 -260,000 2.50% 25,417,167
2013-04-29 2013-04-25 0.570 41,927,487 -30,000 2.51% 23,898,668
2013-04-26 2013-04-24 0.600 41,957,487 -20,000 2.51% 25,174,492
2013-04-23 2013-04-19 0.580 41,977,487 -20,000 2.52% 24,346,942
2013-04-18 2013-04-16 0.610 41,997,487 -110,000 2.52% 25,618,467
2013-04-16 2013-04-12 0.620 42,107,487 -1,290,000 2.52% 26,106,642
2013-04-15 2013-04-11 0.550 43,397,487 -430,000 2.60% 23,868,618
2013-04-12 2013-04-10 0.510 43,827,487 -450,000 2.63% 22,352,018
2013-04-11 2013-04-09 0.430 44,277,487 -200,000 2.65% 19,039,319
2013-04-10 2013-04-08 0.450 44,477,487 +100,000 2.67% 20,014,869
2013-04-08 2013-04-03 0.380 44,377,487 -10,000 2.66% 16,863,445
2013-04-03 2013-03-28 0.365 44,387,487 -4 2.66% 16,201,433
2013-03-28 2013-03-26 0.360 44,387,491 -5 2.66% 15,979,497
2013-03-27 2013-03-25 0.365 44,387,496 -8,099,991 2.66% 16,201,436
2013-03-26 2013-03-22 0.360 52,487,487 +8,000,000 3.15% 18,895,495
2013-03-21 2013-03-19 0.360 44,487,487 -30,000 2.67% 16,015,495
2013-03-13 2013-03-11 0.350 44,517,487 -20,000 2.67% 15,581,120
2013-02-18 2013-02-14 0.360 44,537,487 -480,000 2.67% 16,033,495
2013-02-14 2013-02-07 0.350 45,017,487 -320,000 2.70% 15,756,120
2013-02-08 2013-02-06 0.360 45,337,487 +10,000 2.72% 16,321,495
2013-02-05 2013-02-01 0.360 45,327,487 +1,000,000 2.72% 16,317,895
2013-01-31 2013-01-29 0.370 44,327,487 -120,000 2.66% 16,401,170
2013-01-25 2013-01-23 0.370 44,447,487 -120,000 2.66% 16,445,570
2013-01-22 2013-01-18 0.385 44,567,487 -60,000 2.67% 17,158,482
2013-01-18 2013-01-16 0.380 44,627,487 +180,000 2.67% 16,958,445
2013-01-17 2013-01-15 0.390 44,447,487 -200,000 2.66% 17,334,520
2013-01-16 2013-01-14 0.380 44,647,487 +100,000 2.68% 16,966,045
2013-01-14 2013-01-10 0.365 44,547,487 -190,000 2.67% 16,259,833
2013-01-11 2013-01-09 0.365 44,737,487 -1,020,000 2.68% 16,329,183
2013-01-10 2013-01-08 0.365 45,757,487 -100,000 2.74% 16,701,483
2013-01-09 2013-01-07 0.375 45,857,487 -3,020,000 2.75% 17,196,558
2013-01-08 2013-01-04 0.355 48,877,487 -300,000 2.93% 17,351,508
2013-01-07 2013-01-03 0.365 49,177,487 -60,000 2.95% 17,949,783
2013-01-04 2013-01-02 0.380 49,237,487 -450,000 2.95% 18,710,245
2013-01-03 2012-12-31 0.375 49,687,487 +40,000 2.98% 18,632,808
2013-01-02 2012-12-27 0.380 49,647,487 +450,000 2.98% 18,866,045
2012-12-14 2012-12-12 0.380 49,197,487 -4,000 2.95% 18,695,045
2012-12-13 2012-12-11 0.370 49,201,487 +260,000 2.95% 18,204,550
2012-12-12 2012-12-10 0.365 48,941,487 -10,000 2.93% 17,863,643
2012-12-11 2012-12-07 0.340 48,951,487 -130,000 2.93% 16,643,506
2012-12-06 2012-12-04 0.340 49,081,487 -290,000 2.94% 16,687,706
2012-12-05 2012-12-03 0.350 49,371,487 -160,000 2.96% 17,280,020
2012-12-04 2012-11-30 0.350 49,531,487 -80,000 2.97% 17,336,020
2012-11-30 2012-11-28 0.360 49,611,487 -5,000 2.97% 17,860,135
2012-11-27 2012-11-23 0.360 49,616,487 -70,000 2.97% 17,861,935
2012-11-22 2012-11-20 0.350 49,686,487 -70,000 2.98% 17,390,270
2012-11-12 2012-11-08 0.355 49,756,487 -340,000 2.98% 17,663,553
2012-11-08 2012-11-06 0.360 50,096,487 -240,000 3.00% 18,034,735
2012-11-07 2012-11-05 0.355 50,336,487 -200,000 3.02% 17,869,453
2012-11-06 2012-11-02 0.360 50,536,487 -60,000 3.03% 18,193,135
2012-11-05 2012-11-01 0.355 50,596,487 -140,000 3.03% 17,961,753
2012-11-01 2012-10-30 0.370 50,736,487 -170,000 3.04% 18,772,500
2012-10-29 2012-10-25 0.370 50,906,487 +80,000 3.05% 18,835,400
2012-10-24 2012-10-19 0.390 50,826,487 -140,000 3.05% 19,822,330
2012-10-22 2012-10-18 0.380 50,966,487 -300,000 3.05% 19,367,265
2012-10-12 2012-10-10 0.380 51,266,487 -190,000 3.07% 19,481,265
2012-10-11 2012-10-09 0.350 51,456,487 -350,000 3.08% 18,009,770
2012-10-10 2012-10-08 0.330 51,806,487 -160,000 3.10% 17,096,141
2012-10-08 2012-10-04 0.340 51,966,487 -150,000 3.11% 17,668,606
2012-10-05 2012-10-03 0.340 52,116,487 -100,000 3.12% 17,719,606
2012-10-03 2012-09-27 0.370 52,216,487 -130,000 3.13% 19,320,100
2012-09-28 2012-09-26 0.360 52,346,487 -40,000 3.14% 18,844,735
2012-09-27 2012-09-25 0.370 52,386,487 -160,000 3.14% 19,383,000
2012-09-24 2012-09-20 0.380 52,546,487 +580,000 3.15% 19,967,665
2012-09-21 2012-09-19 0.395 51,966,487 -12,500 3.11% 20,526,762
2012-09-17 2012-09-13 0.400 51,978,987 -230,000 3.12% 20,791,595
2012-09-13 2012-09-11 0.385 52,208,987 -770,000 3.13% 20,100,460
2012-08-31 2012-08-29 0.400 52,978,987 -10,000 3.18% 21,191,595
2012-08-14 2012-08-10 0.420 52,988,987 -200,000 3.18% 22,255,375
2012-08-09 2012-08-07 0.400 53,188,987 -90,000 3.19% 21,275,595
2012-08-02 2012-07-31 0.410 53,278,987 -190,000 3.19% 21,844,385
2012-07-26 2012-07-24 0.410 53,468,987 -400,000 3.20% 21,922,285
2012-07-20 2012-07-18 0.420 53,868,987 -230,000 3.23% 22,624,975
2012-06-27 2012-06-25 0.480 54,098,987 -30,000 3.24% 25,967,514
2012-06-20 2012-06-18 0.480 54,128,987 -20,000 3.24% 25,981,914
2012-06-18 2012-06-14 0.480 54,148,987 -20,000 3.25% 25,991,514
2012-06-15 2012-06-13 0.530 54,168,987 -30,000 3.25% 28,709,563
2012-05-28 2012-05-24 0.470 54,198,987 +10,000 3.25% 25,473,524
2012-05-24 2012-05-22 0.485 54,188,987 -230,000 3.25% 26,281,659
2012-05-22 2012-05-18 0.470 54,418,987 -20,000 3.26% 25,576,924
2012-05-02 2012-04-27 0.495 54,438,987 +100,000 3.26% 26,947,299
2012-04-11 2012-04-05 0.490 54,338,987 -30,000 3.26% 26,626,104
2012-04-02 2012-03-29 0.510 54,368,987 +20,000 3.26% 27,728,183
2012-03-29 2012-03-27 0.540 54,348,987 +300,000 3.26% 29,348,453
2012-03-28 2012-03-26 0.550 54,048,987 +240,000 3.24% 29,726,943
2012-03-27 2012-03-23 0.570 53,808,987 -50,000 3.22% 30,671,123
2012-03-26 2012-03-22 0.570 53,858,987 +10,000 3.23% 30,699,623
2012-03-23 2012-03-21 0.550 53,848,987 +20,000 3.23% 29,616,943
2012-03-22 2012-03-20 0.530 53,828,987 +310,000 3.23% 28,529,363
2012-03-21 2012-03-19 0.580 53,518,987 -40,000 3.21% 31,041,012
2012-03-20 2012-03-16 0.560 53,558,987 -52,000 3.21% 29,993,033
2012-03-16 2012-03-14 0.460 53,610,987 -140,000 3.21% 24,661,054
2012-03-14 2012-03-12 0.470 53,750,987 -90,000 3.22% 25,262,964
2012-03-13 2012-03-09 0.455 53,840,987 -30,000 3.23% 24,497,649
2012-03-08 2012-03-06 0.445 53,870,987 -660,000 3.23% 23,972,589
2012-03-07 2012-03-05 0.455 54,530,987 +10,000 3.27% 24,811,599
2012-03-06 2012-03-02 0.450 54,520,987 +10,000 3.27% 24,534,444
2012-03-02 2012-02-29 0.470 54,510,987 -120,000 3.27% 25,620,164
2012-02-29 2012-02-27 0.460 54,630,987 -260,000 3.27% 25,130,254
2012-02-28 2012-02-24 0.440 54,890,987 -250,000 3.29% 24,152,034
2012-02-24 2012-02-22 0.445 55,140,987 +470,000 3.30% 24,537,739
2012-02-23 2012-02-21 0.440 54,670,987 +400,000 3.28% 24,055,234
2012-02-22 2012-02-20 0.440 54,270,987 +440,000 3.25% 23,879,234
2012-02-21 2012-02-17 0.425 53,830,987 -1,680,000 3.23% 22,878,169
2012-02-13 2012-02-09 0.455 55,510,987 +40,000 3.33% 25,257,499
2012-02-10 2012-02-08 0.500 55,470,987 -80,000 3.32% 27,735,494
2012-02-07 2012-02-03 0.450 55,550,987 -90,000 3.33% 24,997,944
2012-02-03 2012-02-01 0.420 55,640,987 -37,500 3.33% 23,369,215
2012-02-01 2012-01-30 0.430 55,678,487 -150,000 3.34% 23,941,749
2012-01-31 2012-01-27 0.440 55,828,487 -10,000 3.35% 24,564,534
2012-01-30 2012-01-26 0.450 55,838,487 -10,000 3.35% 25,127,319
2012-01-27 2012-01-20 0.440 55,848,487 -80,000 3.35% 24,573,334
2012-01-26 2012-01-19 0.440 55,928,487 +10,000 3.35% 24,608,534
2012-01-20 2012-01-18 0.420 55,918,487 -50,000 3.35% 23,485,765
2012-01-17 2012-01-13 0.430 55,968,487 +30,000 3.35% 24,066,449
2012-01-16 2012-01-12 0.470 55,938,487 -50,000 3.35% 26,291,089
2011-12-29 2011-12-23 0.560 55,988,487 +50,000 3.36% 31,353,553
2011-12-07 2011-12-05 0.510 55,938,487 +100,000 3.35% 28,528,628
2011-11-29 2011-11-25 0.530 55,838,487 -100,000 3.35% 29,594,398
2011-11-24 2011-11-22 0.480 55,938,487 -10,000 3.35% 26,850,474
2011-11-23 2011-11-21 0.470 55,948,487 +10,000 3.35% 26,295,789
2011-11-16 2011-11-14 0.465 55,938,487 -320,000 3.35% 26,011,396
2011-11-03 2011-11-01 0.480 56,258,487 -96,000 3.37% 27,004,074
2011-11-01 2011-10-28 0.500 56,354,487 -194,520 3.38% 28,177,244
2011-10-31 2011-10-27 0.500 56,549,007 -10,000 3.39% 28,274,504
2011-10-17 2011-10-13 0.500 56,559,007 -280,000 3.39% 28,279,504
2011-10-13 2011-10-11 0.440 56,839,007 -200,000 3.41% 25,009,163
2011-10-07 2011-10-04 0.380 57,039,007 -230,000 3.42% 21,674,823
2011-10-04 2011-09-30 0.450 57,269,007 -100,000 3.43% 25,771,053
2011-10-03 2011-09-28 0.440 57,369,007 +100,000 3.44% 25,242,363
2011-09-30 2011-09-27 0.450 57,269,007 -50,000 3.43% 25,771,053
2011-09-28 2011-09-26 0.420 57,319,007 -240,000 3.44% 24,073,983
2011-09-26 2011-09-22 0.520 57,559,007 -10,000 3.45% 29,930,684
2011-09-19 2011-09-15 0.560 57,569,007 -60,000 3.45% 32,238,644
2011-09-12 2011-09-08 0.550 57,629,007 -10,000 3.45% 31,695,954
2011-09-05 2011-09-01 0.580 57,639,007 -40,000 3.45% 33,430,624
2011-09-02 2011-08-31 0.560 57,679,007 -140,000 3.46% 32,300,244
2011-08-31 2011-08-29 0.570 57,819,007 -30,000 3.47% 32,956,834
2011-08-25 2011-08-23 0.580 57,849,007 -20,000 3.47% 33,552,424
2011-08-24 2011-08-22 0.580 57,869,007 +90,000 3.47% 33,564,024
2011-08-19 2011-08-17 0.630 57,779,007 +30,000 3.46% 36,400,774
2011-08-17 2011-08-15 0.650 57,749,007 +4,600 3.46% 37,536,855
2011-08-10 2011-08-08 0.640 57,744,407 -380,000 3.46% 36,956,420
2011-08-05 2011-08-03 0.670 58,124,407 -10,000 3.48% 38,943,353
2011-08-04 2011-08-02 0.670 58,134,407 -200,000 3.48% 38,950,053
2011-08-01 2011-07-28 0.670 58,334,407 +50,000 3.50% 39,084,053
2011-07-29 2011-07-27 0.680 58,284,407 -320,000 3.49% 39,633,397
2011-07-26 2011-07-22 0.720 58,604,407 +20,000 3.51% 42,195,173
2011-07-22 2011-07-20 0.700 58,584,407 -70,000 3.51% 41,009,085
2011-07-21 2011-07-19 0.710 58,654,407 -190,000 3.52% 41,644,629
2011-07-20 2011-07-18 0.710 58,844,407 -310,000 3.53% 41,779,529
2011-07-19 2011-07-15 0.690 59,154,407 +40,000 3.55% 40,816,541
2011-07-18 2011-07-14 0.700 59,114,407 -50,000 3.54% 41,380,085
2011-07-15 2011-07-13 0.710 59,164,407 -1,000,000 3.55% 42,006,729
2011-07-12 2011-07-08 0.710 60,164,407 -30,000 3.61% 42,716,729
2011-07-06 2011-07-04 0.670 60,194,407 -310,000 3.61% 40,330,253
2011-06-30 2011-06-28 0.690 60,504,407 -100,000 3.63% 41,748,041
2011-06-29 2011-06-27 0.680 60,604,407 -950,000 3.63% 41,210,997
2011-06-27 2011-06-23 0.660 61,554,407 -20,000 3.69% 40,625,909
2011-06-21 2011-06-17 0.650 61,574,407 +100,000 3.69% 40,023,365
2011-06-14 2011-06-10 0.680 61,474,407 +720,000 3.68% 41,802,597
2011-06-13 2011-06-09 0.720 60,754,407 +10,000 3.64% 43,743,173
2011-06-08 2011-06-03 0.730 60,744,407 -130,000 3.64% 44,343,417
2011-06-07 2011-06-02 0.740 60,874,407 -30,000 3.65% 45,047,061
2011-06-03 2011-06-01 0.740 60,904,407 -60,000 3.65% 45,069,261
2011-06-02 2011-05-31 0.740 60,964,407 -10,000 3.65% 45,113,661
2011-05-31 2011-05-27 0.740 60,974,407 -350,000 3.65% 45,121,061
2011-05-30 2011-05-26 0.740 61,324,407 -250,000 3.68% 45,380,061
2011-05-27 2011-05-25 0.750 61,574,407 +100,000 3.69% 46,180,805
2011-05-25 2011-05-23 0.760 61,474,407 -20,000 3.68% 46,720,549
2011-05-23 2011-05-19 0.760 61,494,407 +570,000 3.69% 46,735,749
2011-05-20 2011-05-18 0.730 60,924,407 +98,500 3.65% 44,474,817
2011-05-17 2011-05-13 0.760 60,825,907 -20,000 3.65% 46,227,689
2011-05-11 2011-05-06 0.750 60,845,907 -8,000 3.65% 45,634,430
2011-05-09 2011-05-05 0.740 60,853,907 -80,000 3.65% 45,031,891
2011-05-06 2011-05-04 0.750 60,933,907 +300,000 3.65% 45,700,430
2011-05-04 2011-04-29 0.750 60,633,907 +120,000 3.63% 45,475,430
2011-05-03 2011-04-28 0.780 60,513,907 -2 3.63% 47,200,847
2011-04-29 2011-04-27 0.770 60,513,909 -550,600 3.63% 46,595,710
2011-04-28 2011-04-26 0.780 61,064,509 -7,109,398 3.66% 47,630,317
2011-04-27 2011-04-21 0.780 68,173,907 +7,585,000 4.09% 53,175,647
2011-04-21 2011-04-19 0.790 60,588,907 -6,717,102 3.63% 47,865,237
2011-04-20 2011-04-18 0.790 67,306,009 +434,430 4.09% 53,171,747
2011-04-18 2011-04-14 0.800 66,871,579 +523,291 4.06% 53,505,836
2011-04-15 2011-04-13 0.831 66,348,288 -157,975 4.03% 55,103,104
2011-04-14 2011-04-12 0.749 66,506,263 +138,228 4.04% 49,845,591
2011-04-13 2011-04-11 0.760 66,368,035 -543,038 4.03% 50,414,180
2011-04-12 2011-04-08 0.739 66,911,073 -266,582 4.06% 49,471,302
2011-04-11 2011-04-07 0.719 67,177,655 +108,608 4.08% 48,307,624
2011-04-08 2011-04-06 0.709 67,069,047 +7,484,050 4.07% 47,550,235
2011-04-01 2011-03-30 0.739 59,584,997 +19,747 3.62% 44,054,702
2011-03-31 2011-03-29 0.709 59,565,250 -631,899 3.62% 42,230,235
2011-03-30 2011-03-28 0.739 60,197,149 -177,721 3.65% 44,507,302
2011-03-29 2011-03-25 0.760 60,374,870 -9,874 3.66% 45,861,680
2011-03-25 2011-03-23 0.749 60,384,744 -167,848 3.67% 45,257,591
2011-03-24 2011-03-22 0.760 60,552,592 -187,595 3.68% 45,996,680
2011-03-18 2011-03-16 0.800 60,740,187 -947,848 3.69% 48,599,937
2011-03-17 2011-03-15 0.770 61,688,035 -98,734 3.74% 47,483,970
2011-03-15 2011-03-11 0.810 61,786,769 +98,734 3.75% 50,063,126
2011-03-10 2011-03-08 0.800 61,688,035 -148,101 3.74% 49,358,337
2011-03-09 2011-03-07 0.810 61,836,136 -2,962 3.75% 50,103,126
2011-03-08 2011-03-04 0.770 61,839,098 -9,873 3.75% 47,600,249
2011-02-28 2011-02-24 0.760 61,848,971 -6,792,912 3.75% 46,981,430
2011-02-25 2011-02-23 0.760 68,641,883 +118,481 4.17% 52,141,430
2011-02-24 2011-02-22 0.790 68,523,402 +98,734 4.16% 54,133,488
2011-02-23 2011-02-21 0.831 68,424,668 -661,519 4.15% 56,827,564
2011-02-22 2011-02-18 0.790 69,086,187 -177,721 4.19% 54,578,088
2011-02-18 2011-02-16 0.739 69,263,908 +98,734 4.20% 51,210,892
2011-02-17 2011-02-15 0.729 69,165,174 -98,734 4.20% 50,437,373
2011-02-16 2011-02-14 0.709 69,263,908 +98,734 4.20% 49,106,335
2011-02-14 2011-02-10 0.719 69,165,174 -98,734 4.20% 49,736,854
2011-02-11 2011-02-09 0.719 69,263,908 +197,468 4.20% 49,807,854
2011-02-10 2011-02-08 0.719 69,066,440 -9,873 4.19% 49,665,854
2011-02-07 2011-01-31 0.729 69,076,313 +187,595 4.19% 50,372,573
2011-01-28 2011-01-26 0.719 68,888,718 -29,621 4.18% 49,538,054
2011-01-25 2011-01-21 0.760 68,918,339 +365,317 4.18% 52,351,431
2011-01-24 2011-01-20 0.760 68,553,022 +98,734 4.16% 52,073,930
2011-01-19 2011-01-17 0.790 68,454,288 -69,114 4.16% 54,078,888
2011-01-17 2011-01-13 0.810 68,523,402 -296,202 4.16% 55,521,526
2011-01-14 2011-01-12 0.810 68,819,604 +29,620 4.18% 55,761,525
2011-01-13 2011-01-11 0.810 68,789,984 +78,987 4.18% 55,737,525
2011-01-11 2011-01-07 0.831 68,710,997 +128,355 4.17% 57,065,364
2011-01-10 2011-01-06 0.831 68,582,642 -286,329 4.16% 56,958,763
2011-01-07 2011-01-05 0.841 68,868,971 -59,241 4.18% 57,894,082
2011-01-06 2011-01-04 0.851 68,928,212 -385,063 4.18% 58,642,002
2011-01-05 2011-01-03 0.861 69,313,275 +177,721 4.21% 59,671,621
2011-01-04 2010-12-31 0.810 69,135,554 -78,987 4.20% 56,017,526
2011-01-03 2010-12-29 0.810 69,214,541 -69,114 4.20% 56,081,526
2010-12-30 2010-12-28 0.800 69,283,655 +9,873 4.21% 55,435,807
2010-12-22 2010-12-20 0.790 69,273,782 -177,721 4.21% 54,726,288
2010-12-21 2010-12-17 0.810 69,451,503 -59,241 4.22% 56,273,526
2010-12-20 2010-12-16 0.810 69,510,744 +29,621 4.22% 56,321,526
2010-12-16 2010-12-14 0.841 69,481,123 -394,937 4.22% 58,408,683
2010-12-15 2010-12-13 0.831 69,876,060 +39,494 4.24% 58,032,964
2010-12-14 2010-12-10 0.851 69,836,566 -12,342 4.24% 59,414,802
2010-12-13 2010-12-09 0.871 69,848,908 -29,620 4.24% 60,840,190
2010-12-10 2010-12-08 0.851 69,878,528 -948,836 4.24% 59,450,502
2010-12-09 2010-12-07 0.881 70,827,364 -434,430 4.30% 62,409,804
2010-12-08 2010-12-06 0.912 71,261,794 -128,355 4.33% 64,957,866
2010-12-07 2010-12-03 0.912 71,390,149 -276,455 4.33% 65,074,867
2010-12-06 2010-12-02 0.922 71,666,604 -296,203 4.35% 66,052,720
2010-12-03 2010-12-01 0.891 71,962,807 +197,468 4.37% 64,139,158
2010-12-02 2010-11-30 0.891 71,765,339 -177,721 4.36% 63,963,159
2010-12-01 2010-11-29 0.891 71,943,060 +98,734 4.37% 64,121,558
2010-11-30 2010-11-26 0.912 71,844,326 +29,620 4.36% 65,488,866
2010-11-29 2010-11-25 0.942 71,814,706 +404,810 4.36% 67,643,929
2010-11-26 2010-11-24 0.891 71,409,896 +98,735 4.33% 63,646,359
2010-11-25 2010-11-23 0.881 71,311,161 -325,823 4.33% 62,836,104
2010-11-24 2010-11-22 0.922 71,636,984 +292,747 4.35% 66,025,420
2010-11-23 2010-11-19 0.851 71,344,237 +1,273,671 4.33% 60,697,482
2010-11-22 2010-11-18 0.881 70,070,566 +918,227 4.25% 61,742,949
2010-11-19 2010-11-17 0.881 69,152,339 +867,380 4.20% 60,933,849
2010-11-18 2010-11-16 0.962 68,284,959 +2,605,595 4.14% 65,702,387
2010-11-17 2010-11-15 0.891 65,679,364 +780,000 3.99% 58,538,838
2010-11-16 2010-11-12 0.719 64,899,364 -233,506 3.94% 46,669,299
2010-11-15 2010-11-11 0.739 65,132,870 +4,196,202 3.95% 48,156,572
2010-11-11 2010-11-09 0.679 60,936,668 -5,232,911 3.70% 41,350,998
2010-11-10 2010-11-08 0.618 66,169,579 +809,620 4.02% 40,880,923
2010-11-09 2010-11-05 0.608 65,359,959 +2,409,114 3.97% 39,718,744
2010-11-08 2010-11-04 0.598 62,950,845 +78,987 3.82% 37,617,165
2010-11-05 2010-11-03 0.598 62,871,858 +128,355 3.82% 37,569,965
2010-11-04 2010-11-02 0.598 62,743,503 -197,468 3.81% 37,493,265
2010-11-03 2010-11-01 0.608 62,940,971 -345,570 3.82% 38,248,744
2010-11-02 2010-10-29 0.608 63,286,541 +49,367 3.84% 38,458,744
2010-11-01 2010-10-28 0.598 63,237,174 -424,557 3.84% 37,788,265
2010-10-29 2010-10-27 0.598 63,661,731 -197,468 3.86% 38,041,965
2010-10-28 2010-10-26 0.608 63,859,199 -49,367 3.88% 38,806,744
2010-10-27 2010-10-25 0.608 63,908,566 -108,608 3.88% 38,836,744
2010-10-26 2010-10-22 0.618 64,017,174 -246,835 3.89% 39,551,123
2010-10-22 2010-10-20 0.598 64,264,009 +39,493 3.90% 38,401,865
2010-10-21 2010-10-19 0.598 64,224,516 -256,709 3.90% 38,378,265
2010-10-19 2010-10-15 0.587 64,481,225 -740,506 3.91% 37,878,586
2010-10-18 2010-10-14 0.598 65,221,731 -177,721 3.96% 38,974,165
2010-10-15 2010-10-13 0.587 65,399,452 -9,874 3.97% 38,417,986
2010-10-14 2010-10-12 0.587 65,409,326 -1,923,342 3.97% 38,423,786
2010-10-13 2010-10-11 0.598 67,332,668 -2,024,050 4.09% 40,235,585
2010-10-12 2010-10-08 0.628 69,356,718 +641,772 4.21% 43,552,462
2010-10-11 2010-10-07 0.638 68,714,946 -256,709 4.17% 43,845,421
2010-10-08 2010-10-06 0.618 68,971,655 -197,468 4.19% 42,612,103
2010-10-04 2010-09-29 0.608 69,169,123 +1,915,443 4.20% 42,033,544
2010-09-30 2010-09-28 0.608 67,253,680 +1,332,911 4.08% 40,869,544
2010-09-29 2010-09-27 0.628 65,920,769 +1,125,570 4.00% 41,394,862
2010-09-28 2010-09-24 0.567 64,795,199 +296,202 3.93% 36,750,508
2010-09-27 2010-09-22 0.587 64,498,997 +49,367 3.92% 37,889,026
2010-09-24 2010-09-21 0.577 64,449,630 +98,734 3.91% 37,207,267
2010-09-22 2010-09-20 0.577 64,350,896 +306,076 3.91% 37,150,267
2010-09-21 2010-09-17 0.587 64,044,820 +197,469 3.89% 37,622,226
2010-09-14 2010-09-10 0.598 63,847,351 +167,848 3.88% 38,152,885
2010-09-09 2010-09-07 0.577 63,679,503 +296,202 3.87% 36,762,667
2010-09-08 2010-09-06 0.608 63,383,301 -9,873 3.85% 38,517,544
2010-09-07 2010-09-03 0.567 63,393,174 -296,203 3.85% 35,955,308
2010-09-06 2010-09-02 0.567 63,689,377 -888,607 3.87% 36,123,308
2010-09-03 2010-09-01 0.577 64,577,984 -2,103,038 3.92% 37,281,367
2010-09-02 2010-08-31 0.577 66,681,022 +9,873 4.05% 38,495,467
2010-08-31 2010-08-27 0.587 66,671,149 -15,797 4.05% 39,165,026
2010-08-27 2010-08-25 0.587 66,686,946 -98,734 4.05% 39,174,306
2010-08-26 2010-08-24 0.577 66,785,680 -98,735 4.05% 38,555,887
2010-08-25 2010-08-23 0.587 66,884,415 -345,569 4.06% 39,290,306
2010-08-23 2010-08-19 0.598 67,229,984 -78,987 4.08% 40,174,225
2010-08-20 2010-08-18 0.587 67,308,971 -59,241 4.09% 39,539,706
2010-08-19 2010-08-17 0.608 67,368,212 -148,101 4.09% 40,939,144
2010-08-18 2010-08-16 0.598 67,516,313 +59,240 4.10% 40,345,325
2010-08-17 2010-08-13 0.618 67,457,073 -19,747 4.09% 41,676,363
2010-08-13 2010-08-11 0.598 67,476,820 +138,228 4.10% 40,321,725
2010-08-12 2010-08-10 0.628 67,338,592 +88,861 4.09% 42,285,183
2010-08-11 2010-08-09 0.628 67,249,731 -1,036,709 4.08% 42,229,382
2010-08-10 2010-08-06 0.587 68,286,440 -246,835 4.15% 40,113,906
2010-08-05 2010-08-03 0.567 68,533,275 +345,569 4.16% 38,870,668
2010-08-04 2010-08-02 0.577 68,187,706 +69,114 4.14% 39,365,287
2010-07-29 2010-07-27 0.567 68,118,592 +29,621 4.13% 38,635,468
2010-07-28 2010-07-26 0.567 68,088,971 +98,734 4.13% 38,618,668
2010-07-27 2010-07-23 0.577 67,990,237 -385,064 4.13% 39,251,287
2010-07-26 2010-07-22 0.577 68,375,301 -69,114 4.15% 39,473,587
2010-07-22 2010-07-20 0.577 68,444,415 +197,469 4.15% 39,513,487
2010-07-19 2010-07-15 0.587 68,246,946 +148,101 4.14% 40,090,706
2010-07-16 2010-07-14 0.587 68,098,845 +29,620 4.13% 40,003,706
2010-07-15 2010-07-13 0.587 68,069,225 -177,721 4.13% 39,986,306
2010-07-14 2010-07-12 0.587 68,246,946 +29,620 4.14% 40,090,706
2010-07-13 2010-07-09 0.577 68,217,326 -1,398,076 4.14% 39,382,387
2010-07-12 2010-07-08 0.608 69,615,402 -138,228 4.23% 42,304,744
2010-07-08 2010-07-06 0.587 69,753,630 -612,152 4.23% 40,975,786
2010-07-05 2010-06-30 0.618 70,365,782 +49,367 4.27% 43,473,424
2010-06-29 2010-06-25 0.638 70,316,415 -197,468 4.27% 44,867,282
2010-06-25 2010-06-23 0.618 70,513,883 -98,734 4.28% 43,564,923
2010-06-24 2010-06-22 0.608 70,612,617 -98,734 4.29% 42,910,744
2010-06-23 2010-06-21 0.618 70,711,351 -29,620 4.29% 43,686,923
2010-06-22 2010-06-18 0.598 70,740,971 -236,962 4.29% 42,272,265
2010-06-21 2010-06-17 0.608 70,977,933 -651,646 4.31% 43,132,744
2010-06-11 2010-06-09 0.598 71,629,579 +88,861 4.35% 42,803,265
2010-06-10 2010-06-08 0.598 71,540,718 +29,620 4.34% 42,750,165
2010-06-09 2010-06-07 0.608 71,511,098 -19,747 4.34% 43,456,744
2010-06-08 2010-06-04 0.598 71,530,845 -98,734 4.34% 42,744,265
2010-06-07 2010-06-03 0.608 71,629,579 -157,975 4.35% 43,528,744
2010-06-04 2010-06-02 0.608 71,787,554 -78,987 4.36% 43,624,744
2010-06-01 2010-05-28 0.608 71,866,541 -197,468 4.36% 43,672,744
2010-05-31 2010-05-27 0.587 72,064,009 -118,481 4.37% 42,332,986
2010-05-27 2010-05-25 0.608 72,182,490 +582,531 4.38% 43,864,744
2010-05-26 2010-05-24 0.638 71,599,959 +928,101 4.35% 45,686,282
2010-05-25 2010-05-20 0.608 70,671,858 +9,874 4.29% 42,946,744
2010-05-24 2010-05-19 0.648 70,661,984 +602,278 4.29% 45,803,460
2010-05-20 2010-05-18 0.638 70,059,706 +1,165,064 4.25% 44,703,482
2010-05-19 2010-05-17 0.567 68,894,642 +665,468 4.18% 39,075,628
2010-05-18 2010-05-14 0.577 68,229,174 +59,241 4.14% 39,389,227
2010-05-17 2010-05-13 0.577 68,169,933 -197,469 4.14% 39,355,027
2010-05-14 2010-05-12 0.567 68,367,402 -483,797 4.15% 38,776,588
2010-05-13 2010-05-11 0.577 68,851,199 -1,194,684 4.18% 39,748,327
2010-05-12 2010-05-10 0.577 70,045,883 +118,481 4.25% 40,438,027
2010-05-11 2010-05-07 0.587 69,927,402 -585,494 4.24% 41,077,866
2010-05-10 2010-05-06 0.628 70,512,896 -612,151 4.28% 44,278,483
2010-05-07 2010-05-05 0.628 71,125,047 +365,316 4.32% 44,662,882
2010-05-06 2010-05-04 0.648 70,759,731 +839,241 4.30% 45,866,821
2010-05-05 2010-05-03 0.668 69,920,490 -661,519 4.24% 46,739,158
2010-05-04 2010-04-30 0.668 70,582,009 +1,076,202 4.28% 47,181,358
2010-05-03 2010-04-29 0.658 69,505,807 +39,494 4.22% 45,757,990
2010-04-30 2010-04-28 0.668 69,466,313 +78,987 4.22% 46,435,558
2010-04-29 2010-04-27 0.668 69,387,326 -227,089 4.21% 46,382,759
2010-04-28 2010-04-26 0.699 69,614,415 -29,620 4.23% 48,649,766
2010-04-27 2010-04-23 0.679 69,644,035 +9,874 4.23% 47,259,728
2010-04-26 2010-04-22 0.699 69,634,161 +167,848 4.23% 48,663,566
2010-04-23 2010-04-21 0.699 69,466,313 -207,342 4.22% 48,546,266
2010-04-22 2010-04-20 0.739 69,673,655 -177,722 4.23% 51,513,842
2010-04-21 2010-04-19 0.699 69,851,377 +533,165 4.24% 48,815,366
2010-04-20 2010-04-16 0.668 69,318,212 -157,975 4.21% 46,336,559
2010-04-19 2010-04-15 0.658 69,476,187 -523,291 4.22% 45,738,490
2010-04-16 2010-04-14 0.658 69,999,478 -375,190 4.25% 46,082,990
2010-04-15 2010-04-13 0.658 70,374,668 +49,367 4.27% 46,329,990
2010-04-14 2010-04-12 0.679 70,325,301 +108,608 4.27% 47,722,028
2010-04-13 2010-04-09 0.689 70,216,693 +622,025 4.26% 48,359,497
2010-04-12 2010-04-08 0.689 69,594,668 +543,038 4.22% 47,931,097
2010-04-09 2010-04-07 0.679 69,051,630 +148,102 4.19% 46,857,728
2010-04-08 2010-04-01 0.679 68,903,528 +49,367 4.18% 46,757,227
2010-04-07 2010-03-31 0.668 68,854,161 +355,443 4.18% 46,026,358
2010-03-31 2010-03-29 0.679 68,498,718 +39,493 4.16% 46,482,527
2010-03-30 2010-03-26 0.648 68,459,225 +98,735 4.16% 44,375,621
2010-03-29 2010-03-25 0.638 68,360,490 +98,734 4.15% 43,619,251
2010-03-26 2010-03-24 0.648 68,261,756 +69,114 4.14% 44,247,620
2010-03-25 2010-03-23 0.648 68,192,642 +533,164 4.14% 44,202,820
2010-03-24 2010-03-22 0.648 67,659,478 +622,026 4.11% 43,857,221
2010-03-23 2010-03-19 0.648 67,037,452 -177,722 4.07% 43,454,020
2010-03-22 2010-03-18 0.658 67,215,174 -69,114 4.08% 44,249,990
2010-03-18 2010-03-16 0.679 67,284,288 -701,013 4.08% 45,658,428
2010-03-17 2010-03-15 0.638 67,985,301 +9,874 4.13% 43,379,852
2010-03-16 2010-03-12 0.628 67,975,427 +246,835 4.13% 42,685,082
2010-03-15 2010-03-11 0.628 67,728,592 -177,721 4.11% 42,530,083
2010-03-12 2010-03-10 0.618 67,906,313 -1,204,557 4.12% 41,953,913
2010-03-11 2010-03-09 0.628 69,110,870 +9,873 4.20% 43,398,082
2010-03-10 2010-03-08 0.618 69,100,997 -345,569 4.19% 42,692,013
2010-03-09 2010-03-05 0.618 69,446,566 +325,822 4.22% 42,905,513
2010-03-08 2010-03-04 0.628 69,120,744 +29,621 4.20% 43,404,283
2010-03-05 2010-03-03 0.638 69,091,123 +128,354 4.19% 44,085,451
2010-03-04 2010-03-02 0.618 68,962,769 +858,987 4.19% 42,606,613
2010-03-03 2010-03-01 0.618 68,103,782 +325,823 4.13% 42,075,914
2010-03-02 2010-02-26 0.618 67,777,959 +2,359,747 4.11% 41,874,613
2010-03-01 2010-02-25 0.628 65,418,212 +29,620 3.97% 41,079,282
2010-02-26 2010-02-24 0.658 65,388,592 +39,494 3.97% 43,047,490
2010-02-25 2010-02-23 0.679 65,349,098 +132,304 3.97% 44,345,228
2010-02-24 2010-02-22 0.689 65,216,794 +59,240 3.96% 44,915,977
2010-02-23 2010-02-19 0.699 65,157,554 +345,570 3.96% 45,535,106
2010-02-22 2010-02-18 0.689 64,811,984 +145,633 3.93% 44,637,177
2010-02-19 2010-02-17 0.689 64,666,351 -3,347,089 3.93% 44,536,877
2010-02-18 2010-02-12 0.699 68,013,440 -444,304 4.13% 47,530,931
2010-02-17 2010-02-11 0.689 68,457,744 -197,468 4.16% 47,148,077
2010-02-11 2010-02-09 0.689 68,655,212 +148,101 4.17% 47,284,077
2010-02-10 2010-02-08 0.709 68,507,111 +69,114 4.16% 48,569,785
2010-02-08 2010-02-04 0.729 68,437,997 +454,177 4.15% 49,907,093
2010-02-05 2010-02-03 0.729 67,983,820 -266,582 4.13% 49,575,893
2010-02-04 2010-02-02 0.719 68,250,402 -770,126 4.14% 49,079,039
2010-02-03 2010-02-01 0.719 69,020,528 -325,823 4.19% 49,632,839
2010-02-02 2010-01-29 0.739 69,346,351 +177,721 4.21% 51,271,847
2010-02-01 2010-01-28 0.770 69,168,630 -157,974 4.20% 53,242,110
2010-01-29 2010-01-27 0.760 69,326,604 -1,105,823 4.21% 52,661,555
2010-01-28 2010-01-26 0.699 70,432,427 +88,861 4.28% 49,221,431
2010-01-27 2010-01-25 0.709 70,343,566 +383,088 4.27% 49,871,785
2010-01-26 2010-01-22 0.679 69,960,478 +6,758,774 4.25% 47,474,463
2010-01-25 2010-01-21 0.689 63,201,704 +458,127 4.60% 43,528,148
2010-01-22 2010-01-20 0.689 62,743,577 +175,747 4.57% 43,212,628
2010-01-21 2010-01-19 0.709 62,567,830 +88,860 4.56% 44,358,987
2010-01-20 2010-01-18 0.729 62,478,970 -1,587,645 4.55% 45,561,587
2010-01-19 2010-01-15 0.648 64,066,615 -908,355 4.67% 41,528,308
2010-01-18 2010-01-14 0.648 64,974,970 +335,697 4.73% 42,117,109
2010-01-15 2010-01-13 0.658 64,639,273 -345,570 4.71% 42,554,188
2010-01-14 2010-01-12 0.689 64,984,843 -1,283,544 4.73% 44,756,228
2010-01-13 2010-01-11 0.658 66,268,387 -256,709 4.83% 43,626,688
2010-01-12 2010-01-08 0.679 66,525,096 -2,537,469 4.85% 45,143,248
2010-01-11 2010-01-07 0.689 69,062,565 -2,833,670 5.03% 47,564,628
2010-01-08 2010-01-06 0.709 71,896,235 +523,291 5.24% 50,972,587
2010-01-07 2010-01-05 0.719 71,372,944 +245,255 5.20% 51,324,467
2010-01-05 2009-12-31 0.709 71,127,689 -264,607 5.18% 50,427,708
2009-12-30 2009-12-28 0.739 71,392,296 +671,392 5.20% 52,784,535
2009-12-29 2009-12-24 0.719 70,720,904 +88,861 5.15% 50,855,583
2009-12-28 2009-12-22 0.726 70,632,043 -128,354 5.14% 51,297,681
2009-12-23 2009-12-21 0.716 70,760,397 +1,646,218 5.15% 50,656,744
2009-12-22 2009-12-18 0.737 69,114,179 +96,383 5.16% 50,912,383
2009-12-21 2009-12-17 0.757 69,017,796 -4,819 5.15% 52,273,535
2009-12-18 2009-12-16 0.789 69,022,615 -192,767 5.15% 54,425,562
2009-12-17 2009-12-15 0.789 69,215,382 +125,298 5.16% 54,577,562
2009-12-16 2009-12-14 0.778 69,090,084 +318,066 5.16% 53,761,937
2009-12-15 2009-12-11 0.737 68,772,018 +925,280 5.13% 50,660,333
2009-12-14 2009-12-10 0.747 67,846,738 -144,575 5.06% 50,682,659
2009-12-11 2009-12-09 0.809 67,991,313 -221,682 5.07% 55,023,214
2009-12-10 2009-12-08 0.809 68,212,995 +1,812,007 5.09% 55,202,614
2009-12-09 2009-12-07 0.840 66,400,988 -67,468 4.95% 55,802,992
2009-12-08 2009-12-04 0.623 66,468,456 -163,852 4.96% 41,377,549
2009-12-07 2009-12-03 0.633 66,632,308 -3,517,993 4.97% 42,170,875
2009-12-04 2009-12-02 0.633 70,150,301 -48,191 5.23% 44,397,375
2009-12-03 2009-12-01 0.643 70,198,492 -19,277 5.24% 45,156,201
2009-12-02 2009-11-30 0.612 70,217,769 -481,917 5.24% 42,983,023
2009-12-01 2009-11-27 0.602 70,699,686 +67,469 5.28% 42,544,498
2009-11-30 2009-11-26 0.623 70,632,217 +115,660 5.27% 43,969,549
2009-11-27 2009-11-25 0.643 70,516,557 -154,214 5.26% 45,360,801
2009-11-26 2009-11-24 0.643 70,670,771 +404,810 5.27% 45,460,001
2009-11-25 2009-11-23 0.581 70,265,961 +1,214,431 5.24% 40,825,446
2009-11-24 2009-11-20 0.581 69,051,530 +240,958 5.15% 40,119,846
2009-11-20 2009-11-18 0.581 68,810,572 -366,257 5.13% 39,979,846
2009-11-19 2009-11-17 0.571 69,176,829 -48,191 5.16% 39,474,920
2009-11-18 2009-11-16 0.581 69,225,020 +202,405 5.17% 40,220,646
2009-11-17 2009-11-13 0.581 69,022,615 +1,050,578 5.15% 40,103,046
2009-11-13 2009-11-11 0.560 67,972,037 +202,406 5.07% 38,082,195
2009-11-12 2009-11-10 0.571 67,769,631 +45,782 5.06% 38,671,920
2009-11-11 2009-11-09 0.571 67,723,849 +9,638 5.05% 38,645,795
2009-11-10 2009-11-06 0.581 67,714,211 +67,468 5.05% 39,342,846
2009-11-09 2009-11-05 0.581 67,646,743 +713,237 5.05% 39,303,646
2009-11-06 2009-11-04 0.581 66,933,506 +356,619 4.99% 38,889,246
2009-11-05 2009-11-03 0.591 66,576,887 +192,766 4.97% 39,372,797
2009-11-04 2009-11-02 0.612 66,384,121 -185,538 4.95% 40,636,299
2009-11-03 2009-10-30 0.581 66,569,659 +77,107 4.97% 38,677,846
2009-11-02 2009-10-29 0.581 66,492,552 +77,107 4.96% 38,633,046
2009-10-30 2009-10-28 0.571 66,415,445 -346,980 4.96% 37,899,170
2009-10-29 2009-10-27 0.571 66,762,425 -202,405 4.98% 38,097,170
2009-10-28 2009-10-23 0.633 66,964,830 +395,171 5.00% 42,381,325
2009-10-27 2009-10-22 0.726 66,569,659 +973,472 4.97% 48,347,308
2009-09-25 2009-09-23 0.488 65,596,187 +9,639 4.89% 31,987,064
2009-09-23 2009-09-21 0.477 65,586,548 +231,320 4.89% 31,301,888
2009-09-22 2009-09-18 0.482 65,355,228 +318,065 4.88% 31,530,526
2009-09-21 2009-09-17 0.514 65,037,163 +48,192 4.85% 33,401,403
2009-09-18 2009-09-16 0.488 64,988,971 +38,553 4.85% 31,690,963
2009-09-16 2009-09-14 0.508 64,950,418 +327,703 4.85% 33,019,915
2009-09-15 2009-09-11 0.508 64,622,715 -57,830 4.82% 32,853,315
2009-09-11 2009-09-09 0.540 64,680,545 +154,214 4.83% 34,895,943
2009-09-10 2009-09-08 0.529 64,526,331 +289,150 4.81% 34,143,267
2009-09-09 2009-09-07 0.529 64,237,181 +240,958 4.79% 33,990,267
2009-09-08 2009-09-04 0.529 63,996,223 +57,830 4.78% 33,862,767
2009-09-07 2009-09-03 0.529 63,938,393 -867,450 4.77% 33,832,167
2009-09-04 2009-09-02 0.514 64,805,843 -38,553 4.84% 33,282,603
2009-09-03 2009-09-01 0.498 64,844,396 +57,830 4.84% 32,293,239
2009-09-02 2009-08-31 0.493 64,786,566 -1,089,132 4.83% 31,928,351
2009-09-01 2009-08-28 0.519 65,875,698 -1,060,217 4.92% 34,173,791
2009-08-31 2009-08-27 0.519 66,935,915 -761,429 4.99% 34,723,791
2009-08-27 2009-08-25 0.571 67,697,344 +48,192 5.05% 38,630,670
2009-08-26 2009-08-24 0.581 67,649,152 +260,235 5.05% 39,305,046
2009-08-25 2009-08-21 0.571 67,388,917 +67,468 5.03% 38,454,670
2009-08-21 2009-08-19 0.540 67,321,449 +289,150 5.02% 36,320,743
2009-08-18 2009-08-14 0.550 67,032,299 -626,492 5.00% 36,860,219
2009-08-17 2009-08-13 0.602 67,658,791 +250,597 5.05% 40,714,598
2009-08-13 2009-08-11 0.581 67,408,194 +636,130 5.03% 39,165,046
2009-08-11 2009-08-07 0.602 66,772,064 +134,937 4.98% 40,180,998
2009-08-10 2009-08-06 0.623 66,637,127 +494,447 4.97% 41,482,549
2009-08-07 2009-08-05 0.633 66,142,680 +192,766 4.94% 41,860,995
2009-08-06 2009-08-04 0.643 65,949,914 -154,213 4.92% 42,423,241
2009-08-05 2009-08-03 0.643 66,104,127 +240,958 4.93% 42,522,441
2009-08-04 2009-07-31 0.654 65,863,169 +799,982 4.91% 43,050,787
2009-08-03 2009-07-30 0.633 65,063,187 +1,002,387 4.85% 41,177,795
2009-07-31 2009-07-29 0.623 64,060,800 +414,449 4.78% 39,878,749
2009-07-30 2009-07-28 0.633 63,646,351 +944,557 4.75% 40,281,095
2009-07-28 2009-07-24 0.643 62,701,794 +481,917 4.68% 40,333,841
2009-07-27 2009-07-23 0.664 62,219,877 +221,681 4.64% 41,314,932
2009-07-24 2009-07-22 0.633 61,998,196 +144,575 4.63% 39,237,995
2009-07-23 2009-07-21 0.643 61,853,621 -327,703 4.62% 39,788,241
2009-07-22 2009-07-20 0.623 62,181,324 -19,277 4.64% 38,708,749
2009-07-20 2009-07-16 0.643 62,200,601 +59,758 4.64% 40,011,441
2009-07-17 2009-07-15 0.654 62,140,843 -96,383 4.64% 40,617,727
2009-07-15 2009-07-13 0.643 62,237,226 +144,575 4.64% 40,035,001
2009-07-14 2009-07-10 0.664 62,092,651 +212,043 4.63% 41,230,452
2009-07-13 2009-07-09 0.706 61,880,608 -144,575 4.62% 43,657,756
2009-07-09 2009-07-07 0.695 62,025,183 -202,405 4.63% 43,116,230
2009-07-08 2009-07-06 0.706 62,227,588 -1,291,537 4.64% 43,902,556
2009-07-07 2009-07-03 0.633 63,519,125 +1,057,325 4.74% 40,200,575
2009-07-06 2009-07-02 0.706 62,461,800 -315,173 4.66% 44,067,796
2009-07-03 2009-06-30 0.716 62,776,973 +96,383 4.68% 44,941,481
2009-07-02 2009-06-29 0.674 62,680,590 -67,468 4.68% 42,271,178
2009-06-30 2009-06-26 0.674 62,748,058 -1,089,132 4.68% 42,316,678
2009-06-29 2009-06-25 0.519 63,837,190 -154,214 4.76% 33,116,291
2009-06-26 2009-06-24 0.436 63,991,404 +192,767 4.77% 27,884,885
2009-06-25 2009-06-23 0.451 63,798,637 +212,043 4.76% 28,793,773
2009-06-24 2009-06-22 0.467 63,586,594 +665,046 4.74% 29,687,662
2009-06-23 2009-06-19 0.477 62,921,548 +293,005 4.70% 30,029,988
2009-06-19 2009-06-17 0.493 62,628,543 +424,087 4.67% 30,864,827
2009-06-18 2009-06-16 0.488 62,204,456 -9,638 4.64% 30,333,134
2009-06-17 2009-06-15 0.503 62,214,094 +501,193 4.64% 31,306,062
2009-06-16 2009-06-12 0.519 61,712,901 -163,852 4.60% 32,014,291
2009-06-15 2009-06-11 0.514 61,876,753 +1,620,205 4.62% 31,778,298
2009-06-12 2009-06-10 0.529 60,256,548 -1,012,026 4.50% 31,883,967
2009-06-11 2009-06-09 0.529 61,268,574 -1,599,963 4.57% 32,419,467
2009-06-10 2009-06-08 0.529 62,868,537 +1,089,132 4.69% 33,266,067
2009-06-09 2009-06-05 0.514 61,779,405 +221,681 4.61% 31,728,303
2009-06-05 2009-06-03 0.540 61,557,724 +288,187 4.59% 33,211,143
2009-06-04 2009-06-02 0.508 61,269,537 -346,981 4.57% 31,148,605
2009-06-03 2009-06-01 0.571 61,616,518 +501,194 4.60% 35,160,720
2009-05-29 2009-05-26 0.602 61,115,324 -19,277 4.56% 36,776,978
2009-05-26 2009-05-22 0.602 61,134,601 -771,067 4.56% 36,788,578
2009-05-25 2009-05-21 0.612 61,905,668 +96,384 4.62% 37,894,864
2009-05-22 2009-05-20 0.633 61,809,284 +742,152 4.61% 39,118,435
2009-05-21 2009-05-19 0.602 61,067,132 +250,596 4.56% 36,747,977
2009-05-20 2009-05-18 0.664 60,816,536 +337,342 4.54% 40,383,093
2009-05-19 2009-05-15 0.654 60,479,194 +1,657,794 4.51% 39,531,607
2009-05-18 2009-05-14 0.664 58,821,400 +1,339,729 4.39% 39,058,292
2009-05-15 2009-05-13 0.602 57,481,671 +1,233,707 4.29% 34,590,377
2009-05-14 2009-05-12 0.514 56,247,964 +1,638,517 4.20% 28,887,498
2009-05-13 2009-05-11 0.529 54,609,447 +3,084,268 4.07% 28,895,877
2009-05-12 2009-05-08 0.425 51,525,179 +2,027,906 3.84% 21,918,018
2009-05-11 2009-05-07 0.374 49,497,273 +867,450 3.69% 18,487,649
2009-05-08 2009-05-06 0.348 48,629,823 -96,384 3.63% 16,902,285
2009-05-07 2009-05-05 0.327 48,726,207 +9,639 3.64% 15,924,693
2009-05-06 2009-05-04 0.322 48,716,568 +115,660 3.64% 15,668,820
2009-05-05 2009-04-30 0.332 48,600,908 +28,915 3.63% 16,135,866
2009-04-30 2009-04-28 0.322 48,571,993 -96,384 3.62% 15,622,320
2009-04-28 2009-04-24 0.363 48,668,377 -173,490 3.63% 17,673,104
2009-04-27 2009-04-23 0.363 48,841,867 +96,384 3.64% 17,736,104
2009-04-24 2009-04-22 0.353 48,745,483 -703,599 3.64% 17,195,358
2009-04-23 2009-04-21 0.353 49,449,082 -96,383 3.69% 17,443,558
2009-04-21 2009-04-17 0.363 49,545,465 -154,213 3.70% 17,991,604
2009-04-20 2009-04-16 0.311 49,699,678 -1,840,923 3.71% 15,469,374
2009-04-17 2009-04-15 0.311 51,540,601 -1,831,284 3.85% 16,042,375
2009-04-16 2009-04-14 0.311 53,371,885 +693,961 3.98% 16,612,375
2009-04-15 2009-04-09 0.296 52,677,924 -96,384 3.93% 15,576,556
2009-04-14 2009-04-08 0.285 52,774,308 +713,237 3.94% 15,057,510
2009-04-09 2009-04-07 0.291 52,061,071 -578,300 3.88% 15,124,083
2009-04-07 2009-04-03 0.254 52,639,371 +48,192 3.93% 13,380,573
2009-04-06 2009-04-02 0.254 52,591,179 -395,172 3.92% 13,368,322
2009-04-03 2009-04-01 0.254 52,986,351 -77,107 3.95% 13,468,773
2009-04-02 2009-03-31 0.244 53,063,458 -9,638 3.96% 12,937,827
2009-03-30 2009-03-26 0.241 53,073,096 +28,915 3.96% 12,774,983
2009-03-27 2009-03-25 0.233 53,044,181 -732,514 3.96% 12,382,781
2009-03-26 2009-03-24 0.237 53,776,695 -2,968,607 4.01% 12,721,165
2009-03-25 2009-03-23 0.249 56,745,302 -742,152 4.23% 14,129,900
2009-03-24 2009-03-20 0.245 57,487,454 -886,727 4.29% 14,076,121
2009-03-23 2009-03-19 0.245 58,374,181 +48,191 4.36% 14,293,241
2009-03-20 2009-03-18 0.246 58,325,990 -1,696,347 4.35% 14,341,956
2009-03-19 2009-03-17 0.249 60,022,337 -2,496,329 4.48% 14,945,900
2009-03-18 2009-03-16 0.249 62,518,666 -520,470 4.67% 15,567,500
2009-03-17 2009-03-13 0.249 63,039,136 -443,363 4.70% 15,697,100
2009-03-16 2009-03-12 0.258 63,482,499 -751,791 4.74% 16,400,281
2009-03-13 2009-03-11 0.270 64,234,290 +857,812 4.79% 17,327,591
2009-03-12 2009-03-10 0.249 63,376,478 -38,553 4.73% 15,781,100
2009-03-09 2009-03-05 0.252 63,415,031 -193,779 4.73% 15,988,083
2009-03-06 2009-03-04 0.249 63,608,810 -202,405 4.75% 15,838,952
2009-03-05 2009-03-03 0.251 63,811,215 +19,277 4.76% 16,021,763
2009-03-02 2009-02-26 0.249 63,791,938 +9,638 4.76% 15,884,552
2009-02-26 2009-02-24 0.258 63,782,300 +163,852 4.76% 16,477,732
2009-02-25 2009-02-23 0.259 63,618,448 +48,191 4.75% 16,501,408
2009-02-24 2009-02-20 0.258 63,570,257 -173,490 4.74% 16,422,952
2009-02-23 2009-02-19 0.259 63,743,747 -298,788 4.76% 16,533,908
2009-02-20 2009-02-18 0.259 64,042,535 +183,128 4.78% 16,611,408
2009-02-19 2009-02-17 0.259 63,859,407 -269,873 4.77% 16,563,908
2009-02-18 2009-02-16 0.265 64,129,280 +626,492 4.79% 16,966,586
2009-02-17 2009-02-13 0.270 63,502,788 +481,917 4.74% 17,130,264
2009-02-16 2009-02-12 0.259 63,020,871 -1,754,178 4.70% 16,346,408
2009-02-13 2009-02-11 0.280 64,775,049 -4,125,208 4.83% 18,145,521
2009-02-12 2009-02-10 0.270 68,900,257 +481,917 5.14% 18,586,264
2009-02-11 2009-02-09 0.259 68,418,340 -298,788 5.11% 17,746,408
2009-02-10 2009-02-06 0.259 68,717,128 -674,684 5.13% 17,823,908
2009-02-09 2009-02-05 0.275 69,391,812 -19,276 5.18% 19,078,843
2009-02-04 2009-02-02 0.254 69,411,088 -9,639 5.18% 17,643,830
2009-01-21 2009-01-19 0.259 69,420,727 +963,834 5.18% 18,006,408
2009-01-20 2009-01-16 0.248 68,456,893 +983,110 5.11% 16,975,126
2009-01-15 2009-01-13 0.254 67,473,783 -231,320 5.03% 17,151,380
2009-01-09 2009-01-07 0.270 67,705,103 +626,492 5.05% 18,263,864
2009-01-07 2009-01-05 0.301 67,078,611 -260,235 5.01% 20,182,733
2009-01-06 2009-01-02 0.301 67,338,846 -154,213 5.02% 20,261,033
2009-01-05 2008-12-31 0.296 67,493,059 -472,279 5.04% 19,957,305
2009-01-02 2008-12-29 0.291 67,965,338 -385,533 5.07% 19,744,377
2008-12-30 2008-12-24 0.280 68,350,871 -125,299 5.10% 19,147,221
2008-12-23 2008-12-19 0.280 68,476,170 -183,128 5.11% 19,182,321
2008-12-22 2008-12-18 0.291 68,659,298 -48,192 5.12% 19,945,977
2008-12-19 2008-12-17 0.285 68,707,490 +298,789 5.13% 19,603,549
2008-12-12 2008-12-10 0.322 68,408,701 -13,202,593 5.10% 22,002,446
2008-12-11 2008-12-09 0.311 81,611,294 -48,192 6.09% 25,402,089
2008-12-10 2008-12-08 0.311 81,659,486 -240,959 6.09% 25,417,090
2008-12-09 2008-12-05 0.306 81,900,445 +5,067,838 6.11% 25,067,222
2008-12-05 2008-12-03 0.291 76,832,607 -4,722,785 5.73% 22,320,377
2008-12-04 2008-12-02 0.280 81,555,392 +13,098,499 6.09% 22,846,221
2008-12-03 2008-12-01 0.280 68,456,893 -12,468,152 5.11% 19,176,921
2008-11-28 2008-11-26 0.270 80,925,045 +12,400,684 6.04% 21,830,024
2008-11-25 2008-11-21 0.296 68,524,361 +19,276 5.11% 20,262,255
2008-11-21 2008-11-19 0.311 68,505,085 -25,310,271 5.11% 21,322,690
2008-11-20 2008-11-18 0.311 93,815,356 -9,638 7.00% 29,200,690
2008-11-19 2008-11-17 0.316 93,824,994 +57,830 7.00% 29,690,418
2008-11-17 2008-11-13 0.285 93,767,164 -231,320 7.00% 26,753,549
2008-11-14 2008-11-12 0.291 93,998,484 +48,191 7.01% 27,307,177
2008-11-13 2008-11-11 0.301 93,950,293 +48,192 7.01% 28,267,933
2008-11-04 2008-10-31 0.337 93,902,101 -1,214,430 7.01% 31,663,330
2008-11-03 2008-10-30 0.379 95,116,531 -96,384 7.10% 36,020,256
2008-10-30 2008-10-28 0.379 95,212,915 -57,830 7.10% 36,056,756
2008-10-24 2008-10-22 0.384 95,270,745 -9,638 7.11% 36,572,884
2008-10-23 2008-10-21 0.405 95,280,383 +9,638 7.11% 38,553,696
2008-10-21 2008-10-17 0.415 95,270,745 +4,443,273 7.11% 39,538,253
2008-10-20 2008-10-16 0.410 90,827,472 +5,653,848 6.78% 37,223,075
2008-10-17 2008-10-15 0.410 85,173,624 +5,942,999 6.36% 34,906,005
2008-10-16 2008-10-14 0.415 79,230,625 -28,915 5.91% 32,881,453
2008-10-15 2008-10-13 0.410 79,259,540 +5,008,079 5.91% 32,482,284
2008-10-14 2008-10-10 0.462 74,251,461 +4,618,691 5.54% 34,281,746
2008-10-06 2008-10-02 0.581 69,632,770 -48,192 5.20% 40,457,554
2008-10-03 2008-09-30 0.581 69,680,962 -48,191 5.20% 40,485,554
2008-09-30 2008-09-26 0.508 69,729,153 -19,277 5.20% 35,449,359
2008-09-29 2008-09-25 0.508 69,748,430 -298,789 5.20% 35,459,160
2008-09-22 2008-09-18 0.467 70,047,219 +212,044 5.23% 32,704,035
2008-09-19 2008-09-17 0.514 69,835,175 -67,469 5.21% 35,865,538
2008-09-12 2008-09-10 0.571 69,902,644 -21,204 5.22% 39,889,098
2008-09-09 2008-09-05 0.571 69,923,848 +19,277 5.22% 39,901,198
2008-09-01 2008-08-28 0.674 69,904,571 +9,638 5.22% 47,142,961
2008-08-25 2008-08-20 0.623 69,894,933 -9,638 5.22% 43,510,579
2008-08-19 2008-08-15 0.633 69,904,571 -57,830 5.22% 44,241,855
2008-08-15 2008-08-13 0.726 69,962,401 +9,638 5.22% 50,811,342
2008-08-13 2008-08-11 0.706 69,952,763 +28,915 5.22% 49,352,790
2008-08-12 2008-08-08 0.747 69,923,848 +38,554 5.22% 52,234,295
2008-08-11 2008-08-07 0.778 69,885,294 +125,298 5.21% 54,380,724
2008-08-07 2008-08-04 0.830 69,759,996 +28,915 5.21% 57,902,105
2008-08-04 2008-07-31 0.820 69,731,081 +86,745 5.20% 57,154,629
2008-07-30 2008-07-28 0.799 69,644,336 +19,277 5.20% 55,638,377
2008-07-28 2008-07-24 0.830 69,625,059 +481,916 5.20% 57,790,105
2008-07-25 2008-07-23 0.840 69,143,143 +655,407 5.16% 58,107,482
2008-07-23 2008-07-21 0.840 68,487,736 +154,214 5.11% 57,556,682
2008-07-22 2008-07-18 0.851 68,333,522 +443,363 5.10% 58,136,058
2008-07-21 2008-07-17 0.820 67,890,159 +433,725 5.07% 55,645,729
2008-07-18 2008-07-16 0.809 67,456,434 +1,734,901 5.03% 54,590,353
2008-07-17 2008-07-15 0.768 65,721,533 +67,468 4.90% 50,458,848
2008-07-15 2008-07-11 0.830 65,654,065 +77,107 4.90% 54,494,106
2008-07-14 2008-07-10 0.809 65,576,958 +48,192 4.89% 53,069,353
2008-07-10 2008-07-08 0.726 65,528,766 +221,681 4.89% 47,591,342
2008-07-09 2008-07-07 0.726 65,307,085 +163,852 4.87% 47,430,343
2008-07-08 2008-07-04 0.726 65,143,233 +848,174 4.86% 47,311,342
2008-07-04 2008-07-02 0.778 64,295,059 +106,021 4.80% 50,030,724
2008-07-03 2008-06-30 0.789 64,189,038 +144,575 4.79% 50,614,201
2008-06-26 2008-06-24 0.789 64,044,463 +318,065 4.78% 50,500,201
2008-06-25 2008-06-23 0.778 63,726,398 +491,556 4.76% 49,588,224
2008-06-24 2008-06-20 0.830 63,234,842 +125,298 4.72% 52,486,105
2008-06-23 2008-06-19 0.830 63,109,544 +1,098,770 4.71% 52,382,106
2008-06-20 2008-06-18 0.809 62,010,774 +289,150 4.63% 50,183,353
2008-06-19 2008-06-17 0.830 61,721,624 +298,789 4.61% 51,230,106
2008-06-18 2008-06-16 0.789 61,422,835 +1,012,025 4.58% 48,433,000
2008-06-17 2008-06-13 0.820 60,410,810 +992,749 4.51% 49,515,329
2008-06-16 2008-06-12 0.778 59,418,061 +28,915 4.43% 46,235,724
2008-06-13 2008-06-11 0.778 59,389,146 +260,235 4.43% 46,213,224
2008-06-12 2008-06-10 0.789 59,128,911 -385,534 4.41% 46,624,200
2008-06-11 2008-06-06 0.768 59,514,445 +154,214 4.44% 45,693,248
2008-06-10 2008-06-05 0.706 59,360,231 -183,129 4.43% 41,879,590
2008-06-06 2008-06-04 0.757 59,543,360 +86,745 4.44% 45,097,672
2008-06-05 2008-06-03 0.757 59,456,615 -433,725 4.44% 45,031,972
2008-06-03 2008-05-30 0.861 59,890,340 +163,852 4.47% 51,574,235
2008-05-30 2008-05-28 0.861 59,726,488 +260,235 4.46% 51,433,135
2008-05-28 2008-05-26 0.861 59,466,253 +28,915 4.44% 51,209,035
2008-05-26 2008-05-22 0.861 59,437,338 -453,002 4.44% 51,184,135
2008-05-23 2008-05-21 0.882 59,890,340 -9,638 4.47% 52,816,987
2008-05-22 2008-05-20 0.861 59,899,978 +28,915 4.47% 51,582,535
2008-05-21 2008-05-19 0.892 59,871,063 +86,745 4.47% 53,421,163
2008-05-20 2008-05-16 0.913 59,784,318 +96,383 4.46% 54,584,316
2008-05-19 2008-05-15 0.923 59,687,935 +28,915 4.45% 55,115,593
2008-05-16 2008-05-14 0.934 59,659,020 +202,405 4.45% 55,707,869
2008-05-15 2008-05-13 0.965 59,456,615 +481,917 4.44% 57,369,498
2008-05-14 2008-05-09 0.955 58,974,698 +67,469 4.40% 56,292,622
2008-05-13 2008-05-08 0.923 58,907,229 +9,638 4.40% 54,394,692
2008-05-09 2008-05-07 0.944 58,897,591 +57,830 4.39% 55,614,811
2008-05-08 2008-05-06 0.944 58,839,761 +653,775 4.39% 55,560,204
2008-05-06 2008-05-02 0.944 58,185,986 -2,764,061 4.39% 54,942,869
2008-05-05 2008-04-30 0.944 60,950,047 +142,969 4.60% 57,552,869
2008-04-30 2008-04-28 0.955 60,807,078 +95,312 4.59% 58,055,845
2008-04-29 2008-04-25 0.923 60,711,766 -28,593 4.58% 56,053,917
2008-04-28 2008-04-24 0.944 60,740,359 +28,593 4.58% 57,354,869
2008-04-25 2008-04-23 0.944 60,711,766 -76,249 4.58% 57,327,869
2008-04-23 2008-04-21 0.934 60,788,015 +19,062 4.59% 56,762,092
2008-04-22 2008-04-18 0.986 60,768,953 +1,181,874 4.59% 59,932,174
2008-04-21 2008-04-17 0.923 59,587,079 +47,656 4.50% 55,015,516
2008-04-18 2008-04-16 0.944 59,539,423 +28,594 4.49% 56,220,869
2008-04-17 2008-04-15 0.944 59,510,829 +467,031 4.49% 56,193,869
2008-04-16 2008-04-14 0.965 59,043,798 +9,531 4.46% 56,991,822
2008-04-15 2008-04-11 1.028 59,034,267 -57,187 4.45% 60,698,880
2008-04-14 2008-04-10 0.976 59,091,454 +9,531 4.46% 57,657,798
2008-04-11 2008-04-09 0.997 59,081,923 +28,594 4.46% 58,888,251
2008-04-10 2008-04-08 1.018 59,053,329 +9,531 4.46% 60,098,903
2008-04-09 2008-04-07 1.049 59,043,798 +114,375 4.46% 61,947,632
2008-04-08 2008-04-03 0.997 58,929,423 -9,531 4.45% 58,736,250
2008-04-03 2008-04-01 0.955 58,938,954 +19,062 4.45% 56,272,245
2008-04-02 2008-03-31 0.997 58,919,892 +123,906 4.45% 58,726,751
2008-04-01 2008-03-28 0.997 58,795,986 +314,532 4.44% 58,603,251
2008-03-31 2008-03-27 0.944 58,481,454 +19,062 4.41% 55,221,868
2008-03-28 2008-03-26 0.976 58,462,392 -228,750 5.03% 57,043,998
2008-03-27 2008-03-25 0.997 58,691,142 +142,969 5.05% 58,498,751
2008-03-26 2008-03-20 0.923 58,548,173 +152,500 5.04% 54,056,316
2008-03-25 2008-03-19 0.934 58,395,673 +1,410,624 5.02% 54,528,192
2008-03-20 2008-03-18 0.944 56,985,049 +428,906 4.90% 53,808,869
2008-03-19 2008-03-17 0.986 56,556,143 +257,343 4.87% 55,777,374
2008-03-18 2008-03-14 1.028 56,298,800 +295,469 4.84% 57,886,280
2008-03-17 2008-03-13 1.039 56,003,331 -2,487,655 4.82% 58,170,056
2008-03-14 2008-03-12 1.060 58,490,986 +724,375 5.03% 61,981,309
2008-03-13 2008-03-11 1.207 57,766,611 -562,344 4.97% 69,698,777
2008-03-12 2008-03-10 1.175 58,328,955 -3,488,435 5.02% 68,541,348
2008-03-11 2008-03-07 1.049 61,817,390 -38,125 5.32% 64,857,632
2008-03-10 2008-03-06 1.133 61,855,515 +10,007,806 5.32% 70,089,443
2008-03-07 2008-03-05 1.060 51,847,709 +142,969 4.46% 54,941,608
2008-03-06 2008-03-04 1.102 51,704,740 +28,594 4.45% 56,960,013
2008-03-05 2008-03-03 1.112 51,676,146 -9,532 4.45% 57,470,689
2008-03-04 2008-02-29 1.039 51,685,678 -47,656 4.45% 53,685,356
2008-02-29 2008-02-27 0.997 51,733,334 +47,656 4.45% 51,563,750
2008-02-28 2008-02-26 0.986 51,685,678 +1,029,375 4.45% 50,973,974
2008-02-27 2008-02-25 0.986 50,656,303 +76,250 4.36% 49,958,774
2008-02-26 2008-02-22 1.039 50,580,053 +9,531 4.35% 52,536,955
2008-02-25 2008-02-21 1.039 50,570,522 +57,187 4.35% 52,527,055
2008-02-22 2008-02-20 1.028 50,513,335 -190,625 4.35% 51,937,680
2008-02-21 2008-02-19 1.007 50,703,960 -123,906 4.36% 51,069,727
2008-02-19 2008-02-15 1.060 50,827,866 -200,156 4.37% 53,860,909
2008-02-18 2008-02-14 1.039 51,028,022 +47,656 4.39% 53,002,256
2008-02-15 2008-02-13 1.039 50,980,366 +238,281 4.39% 52,952,756
2008-02-14 2008-02-12 1.049 50,742,085 -38,125 4.37% 53,237,632
2008-02-13 2008-02-11 1.144 50,780,210 +28,594 4.37% 58,072,619
2008-02-12 2008-02-06 1.133 50,751,616 +85,781 4.37% 57,507,443
2008-02-11 2008-02-04 1.175 50,665,835 +76,250 4.36% 59,536,548
2008-02-05 2008-02-01 1.133 50,589,585 +57,188 4.35% 57,323,843
2008-02-04 2008-01-31 1.249 50,532,397 -19,063 4.35% 63,090,982
2008-02-01 2008-01-30 1.186 50,551,460 -47,656 4.35% 59,932,525
2008-01-31 2008-01-29 1.217 50,599,116 +38,125 4.35% 61,581,653
2008-01-28 2008-01-24 1.332 50,560,991 +9,531 4.35% 67,370,493
2008-01-25 2008-01-23 1.353 50,551,460 -47,656 4.35% 68,418,546
2008-01-24 2008-01-22 1.364 50,599,116 +38,125 4.35% 69,013,922
2008-01-23 2008-01-21 1.458 50,560,991 -9,531 4.35% 73,736,209
2008-01-21 2008-01-17 1.521 50,570,522 +57,187 4.35% 76,933,566
2008-01-18 2008-01-16 1.448 50,513,335 +76,250 4.35% 73,136,733
2008-01-16 2008-01-14 1.500 50,437,085 -9,531 4.34% 75,672,214
2008-01-15 2008-01-11 1.500 50,446,616 +187,646 4.34% 75,686,514
2008-01-11 2008-01-09 1.647 50,258,970 +28,594 4.32% 82,787,289
2008-01-10 2008-01-08 1.658 50,230,376 -28,594 4.32% 83,267,196
2008-01-09 2008-01-07 1.910 50,258,970 -19,062 4.32% 95,969,978
2008-01-08 2008-01-04 1.941 50,278,032 -9,531 4.33% 97,588,900
2008-01-03 2007-12-31 1.878 50,287,563 -7,253,277 4.33% 94,441,754
2008-01-02 2007-12-27 1.637 57,540,840 +123,906 4.95% 94,178,381
2007-12-28 2007-12-24 1.679 57,416,934 -67,981 5.24% 96,385,212
2007-12-21 2007-12-19 1.773 57,484,915 -19,063 5.25% 101,927,418
2007-12-20 2007-12-18 1.721 57,503,978 -104,843 5.25% 98,944,615
2007-12-18 2007-12-14 1.983 57,608,821 +333,593 5.26% 114,235,534
2007-12-17 2007-12-13 2.077 57,275,228 -10,303,274 5.23% 118,982,323
2007-12-14 2007-12-12 2.077 67,578,502 +285,937 6.17% 140,386,122
2007-12-13 2007-12-11 2.077 67,292,565 -142,969 6.14% 139,792,122
2007-12-12 2007-12-10 2.077 67,435,534 -9,531 6.16% 140,089,123
2007-12-11 2007-12-07 2.161 67,445,065 +10,265,150 6.16% 145,769,889
2007-12-10 2007-12-06 2.130 57,179,915 -28,594 5.22% 121,783,925
2007-12-07 2007-12-05 2.056 57,208,509 +114,375 5.22% 117,643,280
2007-12-06 2007-12-04 2.098 57,094,134 -114,375 5.21% 119,804,163
2007-12-05 2007-12-03 2.098 57,208,509 -209,688 5.22% 120,044,164
2007-12-04 2007-11-30 2.151 57,418,197 +66,719 5.24% 123,496,269
2007-12-03 2007-11-29 2.182 57,351,478 +9,531 5.24% 125,157,931
2007-11-30 2007-11-28 2.203 57,341,947 +104,844 5.23% 126,340,373
2007-11-29 2007-11-27 2.235 57,237,103 -47,656 5.23% 127,910,935
2007-11-28 2007-11-26 2.245 57,284,759 +9,531 5.23% 128,618,455
2007-11-27 2007-11-23 2.224 57,275,228 +14,297 5.23% 127,395,214
2007-11-26 2007-11-22 2.298 57,260,931 +9,531 5.23% 131,568,809
2007-11-23 2007-11-21 2.319 57,251,400 +300,234 5.23% 132,748,252
2007-11-22 2007-11-20 2.361 56,951,166 +1,420,156 5.20% 134,442,185
2007-11-21 2007-11-19 2.350 55,531,010 +10,532 5.07% 130,507,063
2007-11-20 2007-11-16 2.329 55,520,478 +307,382 5.07% 129,317,290
2007-11-19 2007-11-15 2.350 55,213,096 -133,437 5.04% 129,759,912
2007-11-16 2007-11-14 2.392 55,346,533 -57,188 5.05% 132,396,253
2007-11-15 2007-11-13 2.256 55,403,721 -104,843 5.06% 124,976,345
2007-11-14 2007-11-12 2.235 55,508,564 -171,563 5.07% 124,048,073
2007-11-13 2007-11-09 2.298 55,680,127 -85,781 5.08% 127,936,586
2007-11-09 2007-11-07 2.371 55,765,908 -19,062 5.09% 132,229,283
2007-11-08 2007-11-06 2.256 55,784,970 +104,843 5.09% 125,836,343
2007-11-07 2007-11-05 2.098 55,680,127 -19,062 5.08% 116,837,065
2007-11-06 2007-11-02 2.193 55,699,189 -57,188 5.08% 122,136,532
2007-11-05 2007-11-01 2.434 55,756,377 +1,220,000 5.09% 135,716,595
2007-11-02 2007-10-31 2.487 54,536,377 +343,124 4.98% 135,607,920
2007-11-01 2007-10-30 2.539 54,193,253 +274,024 4.95% 137,597,648
2007-10-31 2007-10-29 2.602 53,919,229 +133,437 4.92% 140,296,158
2007-10-30 2007-10-26 2.633 53,785,792 +3,240,623 4.91% 141,641,890
2007-10-29 2007-10-25 2.570 50,545,169 -47,656 4.61% 129,926,028
2007-10-26 2007-10-24 2.612 50,592,825 -457,500 4.62% 132,171,769
2007-10-25 2007-10-23 2.612 51,050,325 -104,844 4.66% 133,366,970
2007-10-24 2007-10-22 2.539 51,155,169 +181,094 4.67% 129,883,898
2007-10-23 2007-10-18 2.696 50,974,075 +886,406 4.65% 137,446,252
2007-10-22 2007-10-17 2.728 50,087,669 +228,749 4.57% 136,632,682
2007-10-18 2007-10-16 2.833 49,858,920 +7,791,792 4.55% 141,239,788
2007-10-17 2007-10-15 2.644 42,067,128 +276,406 3.84% 111,222,801
2007-10-16 2007-10-12 2.497 41,790,722 -868,177 3.82% 104,353,557
2007-10-15 2007-10-11 2.591 42,658,899 +171,563 3.89% 110,549,561
2007-10-12 2007-10-10 2.434 42,487,336 -705,313 3.88% 103,418,423
2007-10-11 2007-10-09 2.130 43,192,649 +447,969 3.94% 91,993,322
2007-10-10 2007-10-08 2.235 42,744,680 -638,593 3.90% 95,523,912
2007-10-09 2007-10-05 2.235 43,383,273 +1,320,077 3.96% 96,951,011
2007-10-08 2007-10-04 2.056 42,063,196 -1,885,995 3.84% 86,498,537
2007-10-05 2007-10-03 1.752 43,949,191 +438,437 4.01% 77,004,797
2007-10-03 2007-09-28 1.395 43,510,754 -4,765 3.97% 60,715,374
2007-09-25 2007-09-21 1.395 43,515,519 +1,208,723 3.97% 60,722,023
2007-09-24 2007-09-20 1.458 42,306,796 -1,463,046 3.86% 61,698,607
2007-09-21 2007-09-19 1.574 43,769,842 -776,796 4.00% 68,883,731
2007-09-20 2007-09-18 1.511 44,546,638 +991,249 4.07% 67,301,981
2007-09-19 2007-09-17 1.679 43,555,389 +2,949,920 3.98% 73,115,980
2007-09-18 2007-09-14 1.605 40,605,469 +529,580 3.71% 65,181,806
2007-09-17 2007-09-13 0.902 40,075,889 -85,781 3.66% 36,160,301
2007-09-14 2007-09-12 0.829 40,161,670 -819,687 3.67% 33,288,121
2007-09-13 2007-09-11 0.776 40,981,357 -665,996 3.74% 31,817,678
2007-09-12 2007-09-10 0.797 41,647,353 +171,563 3.80% 33,208,665
2007-09-11 2007-09-07 0.839 41,475,790 +38,125 3.79% 34,812,489
2007-09-07 2007-09-05 0.797 41,437,665 +438,437 3.78% 33,041,465
2007-09-06 2007-09-04 0.818 40,999,228 +838,749 3.74% 33,552,177
2007-09-05 2007-09-03 0.881 40,160,479 +295,469 3.67% 35,393,914
2007-09-04 2007-08-31 0.913 39,865,010 +2,106,405 3.64% 36,388,282
2007-09-03 2007-08-30 0.934 37,758,605 +200,156 3.45% 35,257,894
2007-08-31 2007-08-29 0.892 37,558,449 -85,781 3.43% 33,494,770
2007-08-30 2007-08-28 0.923 37,644,230 +686,249 3.44% 34,756,138
2007-08-29 2007-08-27 0.902 36,957,981 +533,750 3.37% 33,347,026
2007-08-28 2007-08-24 0.871 36,424,231 +291,894 3.33% 31,718,958
2007-08-27 2007-08-23 0.892 36,132,337 +543,281 3.30% 32,222,958
2007-08-24 2007-08-22 0.850 35,589,056 -1,053,202 3.25% 30,244,883
2007-08-22 2007-08-20 0.808 36,642,258 -1,200,937 3.35% 29,602,158
2007-08-21 2007-08-17 0.776 37,843,195 -1,105,148 3.45% 29,381,228
2007-08-20 2007-08-16 0.776 38,948,343 +190,625 3.56% 30,239,258
2007-08-17 2007-08-15 0.818 38,757,718 +2,325,624 3.54% 31,717,812
2007-08-16 2007-08-14 0.787 36,432,094 +800,624 3.33% 28,667,896
2007-08-15 2007-08-13 0.860 35,631,470 +1,520,233 3.25% 30,654,767
2007-08-14 2007-08-10 0.734 34,111,237 -97,695 3.11% 25,052,204
2007-08-13 2007-08-09 0.713 34,208,932 +486,094 3.12% 24,406,126
2007-08-10 2007-08-08 0.703 33,722,838 +943,593 3.08% 23,705,512
2007-06-26 2007-06-22 32,779,245 2.99%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top